Table Data - Nasdaq Emerging Markets: Europe Financials Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 107.08 |
| 2001-04-02 | 100.30 |
| 2001-04-03 | 94.77 |
| 2001-04-04 | 96.76 |
| 2001-04-05 | 103.93 |
| 2001-04-06 | 102.02 |
| 2001-04-09 | 98.47 |
| 2001-04-10 | 97.55 |
| 2001-04-11 | 100.89 |
| 2001-04-12 | 105.08 |
| 2001-04-13 | . |
| 2001-04-16 | 114.82 |
| 2001-04-17 | 107.42 |
| 2001-04-18 | 106.36 |
| 2001-04-19 | 111.18 |
| 2001-04-20 | 112.83 |
| 2001-04-23 | 112.69 |
| 2001-04-24 | 116.76 |
| 2001-04-25 | 116.14 |
| 2001-04-26 | 124.65 |
| 2001-04-27 | 148.00 |
| 2001-04-30 | 150.73 |
| 2001-05-01 | 148.99 |
| 2001-05-02 | 143.90 |
| 2001-05-03 | 154.33 |
| 2001-05-04 | 158.64 |
| 2001-05-07 | 154.52 |
| 2001-05-08 | 160.91 |
| 2001-05-09 | 154.59 |
| 2001-05-10 | 155.34 |
| 2001-05-11 | 150.68 |
| 2001-05-14 | 152.77 |
| 2001-05-15 | 149.66 |
| 2001-05-16 | 162.01 |
| 2001-05-17 | 163.19 |
| 2001-05-18 | 170.87 |
| 2001-05-21 | 170.29 |
| 2001-05-22 | 172.98 |
| 2001-05-23 | 164.48 |
| 2001-05-24 | 160.52 |
| 2001-05-25 | 166.73 |
| 2001-05-28 | . |
| 2001-05-29 | 154.83 |
| 2001-05-30 | 147.32 |
| 2001-05-31 | 148.61 |
| 2001-06-01 | 155.32 |
| 2001-06-04 | 161.20 |
| 2001-06-05 | 151.62 |
| 2001-06-06 | 157.47 |
| 2001-06-07 | 160.39 |
| 2001-06-08 | 163.49 |
| 2001-06-11 | 154.41 |
| 2001-06-12 | 152.30 |
| 2001-06-13 | 146.26 |
| 2001-06-14 | 155.75 |
| 2001-06-15 | 154.93 |
| 2001-06-18 | 144.17 |
| 2001-06-19 | 141.72 |
| 2001-06-20 | 138.16 |
| 2001-06-21 | 138.51 |
| 2001-06-22 | 139.89 |
| 2001-06-25 | 135.56 |
| 2001-06-26 | 138.58 |
| 2001-06-27 | 141.12 |
| 2001-06-28 | 138.93 |
| 2001-06-29 | 139.47 |
| 2001-07-02 | 141.40 |
| 2001-07-03 | 138.91 |
| 2001-07-04 | . |
| 2001-07-05 | 137.77 |
| 2001-07-06 | 122.12 |
| 2001-07-09 | 122.18 |
| 2001-07-10 | 115.14 |
| 2001-07-11 | 103.71 |
| 2001-07-12 | 114.54 |
| 2001-07-13 | 119.00 |
| 2001-07-16 | 116.73 |
| 2001-07-17 | 109.31 |
| 2001-07-18 | 120.58 |
| 2001-07-19 | 128.28 |
| 2001-07-20 | 128.82 |
| 2001-07-23 | 130.21 |
| 2001-07-24 | 129.17 |
| 2001-07-25 | 123.01 |
| 2001-07-26 | 128.42 |
| 2001-07-27 | 124.97 |
| 2001-07-30 | 127.37 |
| 2001-07-31 | 126.83 |
| 2001-08-01 | 127.87 |
| 2001-08-02 | 124.37 |
| 2001-08-03 | 125.11 |
| 2001-08-06 | 121.62 |
| 2001-08-07 | 118.31 |
| 2001-08-08 | 115.72 |
| 2001-08-09 | 112.27 |
| 2001-08-10 | 113.16 |
| 2001-08-13 | 112.16 |
| 2001-08-14 | 108.02 |
| 2001-08-15 | 108.51 |
| 2001-08-16 | 112.76 |
| 2001-08-17 | 114.90 |
| 2001-08-20 | 114.62 |
| 2001-08-21 | 114.15 |
| 2001-08-22 | 113.41 |
| 2001-08-23 | 115.04 |
| 2001-08-24 | 115.42 |
| 2001-08-27 | 118.88 |
| 2001-08-28 | 120.76 |
| 2001-08-29 | 119.83 |
| 2001-08-30 | 119.82 |
| 2001-08-31 | 119.52 |
| 2001-09-03 | . |
| 2001-09-04 | 113.93 |
| 2001-09-05 | 114.89 |
| 2001-09-06 | 117.64 |
| 2001-09-07 | 117.50 |
| 2001-09-10 | 117.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 94.84 |
| 2001-09-18 | 92.88 |
| 2001-09-19 | 93.22 |
| 2001-09-20 | 89.20 |
| 2001-09-21 | 82.93 |
| 2001-09-24 | 84.28 |
| 2001-09-25 | 85.51 |
| 2001-09-26 | 84.04 |
| 2001-09-27 | 83.53 |
| 2001-09-28 | 85.75 |
| 2001-10-01 | 85.24 |
| 2001-10-02 | 86.23 |
| 2001-10-03 | 84.47 |
| 2001-10-04 | 85.50 |
| 2001-10-05 | 84.33 |
| 2001-10-08 | 82.75 |
| 2001-10-09 | 83.76 |
| 2001-10-10 | 85.90 |
| 2001-10-11 | 92.51 |
| 2001-10-12 | 89.76 |
| 2001-10-15 | 90.60 |
| 2001-10-16 | 91.35 |
| 2001-10-17 | 93.27 |
| 2001-10-18 | 92.24 |
| 2001-10-19 | 89.89 |
| 2001-10-22 | 93.91 |
| 2001-10-23 | 97.19 |
| 2001-10-24 | 97.41 |
| 2001-10-25 | 95.63 |
| 2001-10-26 | 99.67 |
| 2001-10-29 | 100.14 |
| 2001-10-30 | 99.70 |
| 2001-10-31 | 97.89 |
| 2001-11-01 | 97.25 |
| 2001-11-02 | 98.84 |
| 2001-11-05 | 100.32 |
| 2001-11-06 | 102.89 |
| 2001-11-07 | 100.93 |
| 2001-11-08 | 102.94 |
| 2001-11-09 | 100.64 |
| 2001-11-12 | 101.30 |
| 2001-11-13 | 101.46 |
| 2001-11-14 | 106.94 |
| 2001-11-15 | 112.67 |
| 2001-11-16 | 113.21 |
| 2001-11-19 | 122.79 |
| 2001-11-20 | 120.65 |
| 2001-11-21 | 117.27 |
| 2001-11-22 | . |
| 2001-11-23 | 118.20 |
| 2001-11-26 | 121.41 |
| 2001-11-27 | 119.17 |
| 2001-11-28 | 115.17 |
| 2001-11-29 | 111.93 |
| 2001-11-30 | 117.80 |
| 2001-12-03 | 117.32 |
| 2001-12-04 | 116.82 |
| 2001-12-05 | 122.41 |
| 2001-12-06 | 126.79 |
| 2001-12-07 | 127.22 |
| 2001-12-10 | 127.92 |
| 2001-12-11 | 127.69 |
| 2001-12-12 | 128.42 |
| 2001-12-13 | 128.36 |
| 2001-12-14 | 127.61 |
| 2001-12-17 | 128.62 |
| 2001-12-18 | 129.76 |
| 2001-12-19 | 129.43 |
| 2001-12-20 | 128.23 |
| 2001-12-21 | 127.42 |
| 2001-12-24 | 127.02 |
| 2001-12-25 | . |
| 2001-12-26 | 129.16 |
| 2001-12-27 | 135.25 |
| 2001-12-28 | 136.98 |
| 2001-12-31 | 137.11 |
| 2002-01-01 | . |
| 2002-01-02 | 141.40 |
| 2002-01-03 | 143.83 |
| 2002-01-04 | 147.75 |
| 2002-01-07 | 153.64 |
| 2002-01-08 | 152.76 |
| 2002-01-09 | 147.96 |
| 2002-01-10 | 147.22 |
| 2002-01-11 | 147.21 |
| 2002-01-14 | 146.76 |
| 2002-01-15 | 145.34 |
| 2002-01-16 | 140.35 |
| 2002-01-17 | 141.88 |
| 2002-01-18 | 145.09 |
| 2002-01-21 | . |
| 2002-01-22 | 145.04 |
| 2002-01-23 | 147.56 |
| 2002-01-24 | 150.19 |
| 2002-01-25 | 151.24 |
| 2002-01-28 | 149.29 |
| 2002-01-29 | 147.73 |
| 2002-01-30 | 146.75 |
| 2002-01-31 | 155.54 |
| 2002-02-01 | 155.28 |
| 2002-02-04 | 152.34 |
| 2002-02-05 | 147.00 |
| 2002-02-06 | 143.57 |
| 2002-02-07 | 138.72 |
| 2002-02-08 | 133.77 |
| 2002-02-11 | 139.33 |
| 2002-02-12 | 140.83 |
| 2002-02-13 | 144.19 |
| 2002-02-14 | 144.50 |
| 2002-02-15 | 142.11 |
| 2002-02-18 | . |
| 2002-02-19 | 139.63 |
| 2002-02-20 | 138.05 |
| 2002-02-21 | 137.43 |
| 2002-02-22 | 137.09 |
| 2002-02-25 | 138.11 |
| 2002-02-26 | 137.76 |
| 2002-02-27 | 140.18 |
| 2002-02-28 | 138.86 |
| 2002-03-01 | 144.03 |
| 2002-03-04 | 146.51 |
| 2002-03-05 | 145.46 |
| 2002-03-06 | 145.82 |
| 2002-03-07 | 149.54 |
| 2002-03-08 | 150.91 |
| 2002-03-11 | 145.46 |
| 2002-03-12 | 141.40 |
| 2002-03-13 | 139.79 |
| 2002-03-14 | 140.89 |
| 2002-03-15 | 142.52 |
| 2002-03-18 | 141.06 |
| 2002-03-19 | 141.59 |
| 2002-03-20 | 144.25 |
| 2002-03-21 | 151.86 |
| 2002-03-22 | 157.01 |
| 2002-03-25 | 156.09 |
| 2002-03-26 | 152.92 |
| 2002-03-27 | 154.30 |
| 2002-03-28 | 153.95 |
| 2002-03-29 | . |
| 2002-04-01 | 153.27 |
| 2002-04-02 | 155.24 |
| 2002-04-03 | 151.32 |
| 2002-04-04 | 156.22 |
| 2002-04-05 | 159.98 |
| 2002-04-08 | 158.05 |
| 2002-04-09 | 164.07 |
| 2002-04-10 | 167.33 |
| 2002-04-11 | 170.11 |
| 2002-04-12 | 168.70 |
| 2002-04-15 | 171.70 |
| 2002-04-16 | 169.76 |
| 2002-04-17 | 169.33 |
| 2002-04-18 | 166.71 |
| 2002-04-19 | 165.39 |
| 2002-04-22 | 161.53 |
| 2002-04-23 | 162.07 |
| 2002-04-24 | 160.46 |
| 2002-04-25 | 158.69 |
| 2002-04-26 | 163.62 |
| 2002-04-29 | 162.57 |
| 2002-04-30 | 159.06 |
| 2002-05-01 | 158.57 |
| 2002-05-02 | 157.04 |
| 2002-05-03 | 159.09 |
| 2002-05-06 | 161.65 |
| 2002-05-07 | 162.01 |
| 2002-05-08 | 164.54 |
| 2002-05-09 | 163.58 |
| 2002-05-10 | 161.63 |
| 2002-05-13 | 160.82 |
| 2002-05-14 | 158.87 |
| 2002-05-15 | 157.57 |
| 2002-05-16 | 156.63 |
| 2002-05-17 | 150.95 |
| 2002-05-20 | 152.88 |
| 2002-05-21 | 153.47 |
| 2002-05-22 | 151.03 |
| 2002-05-23 | 152.22 |
| 2002-05-24 | 152.79 |
| 2002-05-27 | . |
| 2002-05-28 | 153.42 |
| 2002-05-29 | 152.02 |
| 2002-05-30 | 149.49 |
| 2002-05-31 | 147.22 |
| 2002-06-03 | 149.10 |
| 2002-06-04 | 149.59 |
| 2002-06-05 | 148.42 |
| 2002-06-06 | 148.37 |
| 2002-06-07 | 143.92 |
| 2002-06-10 | 140.90 |
| 2002-06-11 | 138.23 |
| 2002-06-12 | 136.90 |
| 2002-06-13 | 138.22 |
| 2002-06-14 | 133.06 |
| 2002-06-17 | 130.63 |
| 2002-06-18 | 134.91 |
| 2002-06-19 | 131.82 |
| 2002-06-20 | 129.30 |
| 2002-06-21 | 130.20 |
| 2002-06-24 | 127.02 |
| 2002-06-25 | 127.75 |
| 2002-06-26 | 120.54 |
| 2002-06-27 | 124.76 |
| 2002-06-28 | 126.80 |
| 2002-07-01 | 131.05 |
| 2002-07-02 | 124.04 |
| 2002-07-03 | 122.29 |
| 2002-07-04 | . |
| 2002-07-05 | 125.27 |
| 2002-07-08 | 120.20 |
| 2002-07-09 | 118.68 |
| 2002-07-10 | 118.61 |
| 2002-07-11 | 116.44 |
| 2002-07-12 | 120.06 |
| 2002-07-15 | 118.63 |
| 2002-07-16 | 120.47 |
| 2002-07-17 | 130.39 |
| 2002-07-18 | 130.20 |
| 2002-07-19 | 128.30 |
| 2002-07-22 | 122.64 |
| 2002-07-23 | 121.95 |
| 2002-07-24 | 113.38 |
| 2002-07-25 | 115.54 |
| 2002-07-26 | 116.67 |
| 2002-07-29 | 116.46 |
| 2002-07-30 | 117.61 |
| 2002-07-31 | 118.95 |
| 2002-08-01 | 123.41 |
| 2002-08-02 | 125.93 |
| 2002-08-05 | 123.73 |
| 2002-08-06 | 122.05 |
| 2002-08-07 | 121.14 |
| 2002-08-08 | 121.38 |
| 2002-08-09 | 119.85 |
| 2002-08-12 | 119.30 |
| 2002-08-13 | 121.50 |
| 2002-08-14 | 120.69 |
| 2002-08-15 | 118.04 |
| 2002-08-16 | 120.19 |
| 2002-08-19 | 120.15 |
| 2002-08-20 | 119.28 |
| 2002-08-21 | 121.69 |
| 2002-08-22 | 120.65 |
| 2002-08-23 | 121.53 |
| 2002-08-26 | 121.69 |
| 2002-08-27 | 122.46 |
| 2002-08-28 | 122.06 |
| 2002-08-29 | 122.26 |
| 2002-08-30 | 123.17 |
| 2002-09-02 | . |
| 2002-09-03 | 119.85 |
| 2002-09-04 | 119.88 |
| 2002-09-05 | 118.74 |
| 2002-09-06 | 122.82 |
| 2002-09-09 | 122.04 |
| 2002-09-10 | 120.62 |
| 2002-09-11 | 122.41 |
| 2002-09-12 | 119.72 |
| 2002-09-13 | 119.31 |
| 2002-09-16 | 119.08 |
| 2002-09-17 | 120.43 |
| 2002-09-18 | 120.20 |
| 2002-09-19 | 120.25 |
| 2002-09-20 | 121.88 |
| 2002-09-23 | 121.45 |
| 2002-09-24 | 119.38 |
| 2002-09-25 | 120.27 |
| 2002-09-26 | 120.21 |
| 2002-09-27 | 118.88 |
| 2002-09-30 | 117.75 |
| 2002-10-01 | 119.31 |
| 2002-10-02 | 119.72 |
| 2002-10-03 | 120.61 |
| 2002-10-04 | 120.41 |
| 2002-10-07 | 119.22 |
| 2002-10-08 | 118.10 |
| 2002-10-09 | 118.92 |
| 2002-10-10 | 120.21 |
| 2002-10-11 | 121.57 |
| 2002-10-14 | 120.41 |
| 2002-10-15 | 124.69 |
| 2002-10-16 | 123.60 |
| 2002-10-17 | 127.07 |
| 2002-10-18 | 128.02 |
| 2002-10-21 | 130.97 |
| 2002-10-22 | 132.69 |
| 2002-10-23 | 131.90 |
| 2002-10-24 | 133.64 |
| 2002-10-25 | 133.07 |
| 2002-10-28 | 134.50 |
| 2002-10-29 | 134.41 |
| 2002-10-30 | 133.69 |
| 2002-10-31 | 135.29 |
| 2002-11-01 | 136.02 |
| 2002-11-04 | 141.30 |
| 2002-11-05 | 146.83 |
| 2002-11-06 | 145.02 |
| 2002-11-07 | 155.43 |
| 2002-11-08 | 154.34 |
| 2002-11-11 | 151.81 |
| 2002-11-12 | 149.00 |
| 2002-11-13 | 151.61 |
| 2002-11-14 | 156.07 |
| 2002-11-15 | 161.93 |
| 2002-11-18 | 166.66 |
| 2002-11-19 | 161.10 |
| 2002-11-20 | 159.89 |
| 2002-11-21 | 166.04 |
| 2002-11-22 | 163.44 |
| 2002-11-25 | 162.69 |
| 2002-11-26 | 160.17 |
| 2002-11-27 | 160.98 |
| 2002-11-28 | . |
| 2002-11-29 | 164.67 |
| 2002-12-02 | 166.02 |
| 2002-12-03 | 164.51 |
| 2002-12-04 | 163.41 |
| 2002-12-05 | 163.41 |
| 2002-12-06 | 162.03 |
| 2002-12-09 | 158.62 |
| 2002-12-10 | 160.10 |
| 2002-12-11 | 156.83 |
| 2002-12-12 | 160.64 |
| 2002-12-13 | 161.21 |
| 2002-12-16 | 156.61 |
| 2002-12-17 | 150.45 |
| 2002-12-18 | 148.31 |
| 2002-12-19 | 145.68 |
| 2002-12-20 | 145.82 |
| 2002-12-23 | 144.16 |
| 2002-12-24 | 142.51 |
| 2002-12-25 | . |
| 2002-12-26 | 142.40 |
| 2002-12-27 | 144.23 |
| 2002-12-30 | 143.38 |
| 2002-12-31 | 143.84 |
| 2003-01-01 | . |
| 2003-01-02 | 144.96 |
| 2003-01-03 | 148.50 |
| 2003-01-06 | 145.47 |
| 2003-01-07 | 140.95 |
| 2003-01-08 | 142.98 |
| 2003-01-09 | 144.17 |
| 2003-01-10 | 145.28 |
| 2003-01-13 | 148.24 |
| 2003-01-14 | 145.86 |
| 2003-01-15 | 147.65 |
| 2003-01-16 | 148.71 |
| 2003-01-17 | 146.07 |
| 2003-01-20 | . |
| 2003-01-21 | 145.52 |
| 2003-01-22 | 143.68 |
| 2003-01-23 | 145.94 |
| 2003-01-24 | 144.96 |
| 2003-01-27 | 143.99 |
| 2003-01-28 | 143.36 |
| 2003-01-29 | 144.20 |
| 2003-01-30 | 144.29 |
| 2003-01-31 | 144.18 |
| 2003-02-03 | 146.48 |
| 2003-02-04 | 143.16 |
| 2003-02-05 | 142.64 |
| 2003-02-06 | 143.48 |
| 2003-02-07 | 144.59 |
| 2003-02-10 | 143.78 |
| 2003-02-11 | 144.40 |
| 2003-02-12 | 144.12 |
| 2003-02-13 | 144.86 |
| 2003-02-14 | 144.87 |
| 2003-02-17 | . |
| 2003-02-18 | 151.30 |
| 2003-02-19 | 151.05 |
| 2003-02-20 | 151.67 |
| 2003-02-21 | 152.53 |
| 2003-02-24 | 151.26 |
| 2003-02-25 | 149.65 |
| 2003-02-26 | 150.10 |
| 2003-02-27 | 151.70 |
| 2003-02-28 | 152.57 |
| 2003-03-03 | 141.37 |
| 2003-03-04 | 145.14 |
| 2003-03-05 | 147.71 |
| 2003-03-06 | 147.71 |
| 2003-03-07 | 147.81 |
| 2003-03-10 | 147.92 |
| 2003-03-11 | 146.66 |
| 2003-03-12 | 145.42 |
| 2003-03-13 | 145.12 |
| 2003-03-14 | 144.09 |
| 2003-03-17 | 132.21 |
| 2003-03-18 | 140.10 |
| 2003-03-19 | 133.99 |
| 2003-03-20 | 133.34 |
| 2003-03-21 | 131.22 |
| 2003-03-24 | 127.33 |
| 2003-03-25 | 129.39 |
| 2003-03-26 | 131.16 |
| 2003-03-27 | 132.05 |
| 2003-03-28 | 132.24 |
| 2003-03-31 | 130.29 |
| 2003-04-01 | 133.09 |
| 2003-04-02 | 133.19 |
| 2003-04-03 | 136.50 |
| 2003-04-04 | 139.56 |
| 2003-04-07 | 143.85 |
| 2003-04-08 | 142.38 |
| 2003-04-09 | 144.60 |
| 2003-04-10 | 141.95 |
| 2003-04-11 | 141.56 |
| 2003-04-14 | 143.93 |
| 2003-04-15 | 144.43 |
| 2003-04-16 | 144.95 |
| 2003-04-17 | 145.71 |
| 2003-04-18 | . |
| 2003-04-21 | 148.36 |
| 2003-04-22 | 146.90 |
| 2003-04-23 | 147.17 |
| 2003-04-24 | 145.81 |
| 2003-04-25 | 147.74 |
| 2003-04-28 | 148.29 |
| 2003-04-29 | 148.04 |
| 2003-04-30 | 150.90 |
| 2003-05-01 | 152.24 |
| 2003-05-02 | 151.87 |
| 2003-05-05 | 153.44 |
| 2003-05-06 | 152.00 |
| 2003-05-07 | 149.96 |
| 2003-05-08 | 151.67 |
| 2003-05-09 | 150.94 |
| 2003-05-12 | 154.93 |
| 2003-05-13 | 155.52 |
| 2003-05-14 | 155.02 |
| 2003-05-15 | 153.85 |
| 2003-05-16 | 154.06 |
| 2003-05-19 | 155.03 |
| 2003-05-20 | 156.78 |
| 2003-05-21 | 156.28 |
| 2003-05-22 | 157.77 |
| 2003-05-23 | 162.57 |
| 2003-05-26 | . |
| 2003-05-27 | 163.91 |
| 2003-05-28 | 166.66 |
| 2003-05-29 | 166.21 |
| 2003-05-30 | 165.43 |
| 2003-06-02 | 165.37 |
| 2003-06-03 | 164.38 |
| 2003-06-04 | 162.15 |
| 2003-06-05 | 162.78 |
| 2003-06-06 | 162.46 |
| 2003-06-09 | 161.58 |
| 2003-06-10 | 159.18 |
| 2003-06-11 | 159.72 |
| 2003-06-12 | 159.61 |
| 2003-06-13 | 160.42 |
| 2003-06-16 | 165.24 |
| 2003-06-17 | 165.43 |
| 2003-06-18 | 162.89 |
| 2003-06-19 | 161.69 |
| 2003-06-20 | 160.85 |
| 2003-06-23 | 160.06 |
| 2003-06-24 | 159.93 |
| 2003-06-25 | 161.80 |
| 2003-06-26 | 162.66 |
| 2003-06-27 | 163.76 |
| 2003-06-30 | 164.28 |
| 2003-07-01 | 164.96 |
| 2003-07-02 | 166.46 |
| 2003-07-03 | 167.65 |
| 2003-07-04 | . |
| 2003-07-07 | 167.94 |
| 2003-07-08 | 167.66 |
| 2003-07-09 | 166.86 |
| 2003-07-10 | 167.53 |
| 2003-07-11 | 166.72 |
| 2003-07-14 | 168.74 |
| 2003-07-15 | 171.65 |
| 2003-07-16 | 167.20 |
| 2003-07-17 | 163.79 |
| 2003-07-18 | 164.25 |
| 2003-07-21 | 164.95 |
| 2003-07-22 | 163.34 |
| 2003-07-23 | 160.24 |
| 2003-07-24 | 160.63 |
| 2003-07-25 | 161.29 |
| 2003-07-28 | 162.32 |
| 2003-07-29 | 160.77 |
| 2003-07-30 | 161.39 |
| 2003-07-31 | 162.05 |
| 2003-08-01 | 160.55 |
| 2003-08-04 | 164.31 |
| 2003-08-05 | 169.94 |
| 2003-08-06 | 167.45 |
| 2003-08-07 | 170.23 |
| 2003-08-08 | 170.48 |
| 2003-08-11 | 172.35 |
| 2003-08-12 | 173.09 |
| 2003-08-13 | 175.44 |
| 2003-08-14 | 176.07 |
| 2003-08-15 | 176.85 |
| 2003-08-18 | 175.00 |
| 2003-08-19 | 174.49 |
| 2003-08-20 | 173.75 |
| 2003-08-21 | 177.88 |
| 2003-08-22 | 180.14 |
| 2003-08-25 | 177.96 |
| 2003-08-26 | 177.92 |
| 2003-08-27 | 178.80 |
| 2003-08-28 | 179.73 |
| 2003-08-29 | 182.66 |
| 2003-09-01 | . |
| 2003-09-02 | 186.35 |
| 2003-09-03 | 188.63 |
| 2003-09-04 | 187.30 |
| 2003-09-05 | 185.43 |
| 2003-09-08 | 186.01 |
| 2003-09-09 | 188.21 |
| 2003-09-10 | 190.60 |
| 2003-09-11 | 192.17 |
| 2003-09-12 | 192.47 |
| 2003-09-15 | 192.88 |
| 2003-09-16 | 197.56 |
| 2003-09-17 | 197.58 |
| 2003-09-18 | 201.43 |
| 2003-09-19 | 203.11 |
| 2003-09-22 | 203.34 |
| 2003-09-23 | 207.56 |
| 2003-09-24 | 206.65 |
| 2003-09-25 | 205.36 |
| 2003-09-26 | 204.23 |
| 2003-09-29 | 199.04 |
| 2003-09-30 | 198.59 |
| 2003-10-01 | 203.82 |
| 2003-10-02 | 208.55 |
| 2003-10-03 | 211.33 |
| 2003-10-06 | 227.61 |
| 2003-10-07 | 227.99 |
| 2003-10-08 | 229.29 |
| 2003-10-09 | 225.92 |
| 2003-10-10 | 230.03 |
| 2003-10-13 | 223.94 |
| 2003-10-14 | 227.61 |
| 2003-10-15 | 229.81 |
| 2003-10-16 | 228.65 |
| 2003-10-17 | 226.22 |
| 2003-10-20 | 225.56 |
| 2003-10-21 | 223.70 |
| 2003-10-22 | 218.75 |
| 2003-10-23 | 212.84 |
| 2003-10-24 | 213.50 |
| 2003-10-27 | 205.62 |
| 2003-10-28 | 208.38 |
| 2003-10-29 | 207.21 |
| 2003-10-30 | 213.53 |
| 2003-10-31 | 217.53 |
| 2003-11-03 | 224.26 |
| 2003-11-04 | 223.10 |
| 2003-11-05 | 224.26 |
| 2003-11-06 | 217.66 |
| 2003-11-07 | 219.38 |
| 2003-11-10 | 219.12 |
| 2003-11-11 | 214.26 |
| 2003-11-12 | 219.18 |
| 2003-11-13 | 221.54 |
| 2003-11-14 | 222.21 |
| 2003-11-17 | 219.23 |
| 2003-11-18 | 219.68 |
| 2003-11-19 | 218.02 |
| 2003-11-20 | 205.23 |
| 2003-11-21 | 206.36 |
| 2003-11-24 | 207.16 |
| 2003-11-25 | 206.96 |
| 2003-11-26 | 206.66 |
| 2003-11-27 | . |
| 2003-11-28 | 206.65 |
| 2003-12-01 | 221.39 |
| 2003-12-02 | 219.67 |
| 2003-12-03 | 222.04 |
| 2003-12-04 | 218.32 |
| 2003-12-05 | 221.23 |
| 2003-12-08 | 227.56 |
| 2003-12-09 | 229.40 |
| 2003-12-10 | 227.27 |
| 2003-12-11 | 223.11 |
| 2003-12-12 | 229.85 |
| 2003-12-15 | 233.80 |
| 2003-12-16 | 231.38 |
| 2003-12-17 | 230.51 |
| 2003-12-18 | 235.06 |
| 2003-12-19 | 237.84 |
| 2003-12-22 | 239.15 |
| 2003-12-23 | 238.76 |
| 2003-12-24 | 238.74 |
| 2003-12-25 | . |
| 2003-12-26 | 238.14 |
| 2003-12-29 | 238.31 |
| 2003-12-30 | 240.89 |
| 2003-12-31 | 243.08 |
| 2004-01-01 | . |
| 2004-01-02 | 248.75 |
| 2004-01-05 | 258.84 |
| 2004-01-06 | 258.22 |
| 2004-01-07 | 260.87 |
| 2004-01-08 | 261.44 |
| 2004-01-09 | 269.11 |
| 2004-01-12 | 269.96 |
| 2004-01-13 | 267.73 |
| 2004-01-14 | 257.29 |
| 2004-01-15 | 257.39 |
| 2004-01-16 | 249.55 |
| 2004-01-19 | . |
| 2004-01-20 | 261.06 |
| 2004-01-21 | 261.29 |
| 2004-01-22 | 259.90 |
| 2004-01-23 | 261.15 |
| 2004-01-26 | 259.51 |
| 2004-01-27 | 255.35 |
| 2004-01-28 | 254.65 |
| 2004-01-29 | 246.76 |
| 2004-01-30 | 246.45 |
| 2004-02-02 | 247.36 |
| 2004-02-03 | 247.71 |
| 2004-02-04 | 248.02 |
| 2004-02-05 | 247.57 |
| 2004-02-06 | 245.59 |
| 2004-02-09 | 254.77 |
| 2004-02-10 | 256.52 |
| 2004-02-11 | 264.05 |
| 2004-02-12 | 275.19 |
| 2004-02-13 | 275.53 |
| 2004-02-16 | . |
| 2004-02-17 | 273.85 |
| 2004-02-18 | 277.26 |
| 2004-02-19 | 268.72 |
| 2004-02-20 | 269.41 |
| 2004-02-23 | 265.10 |
| 2004-02-24 | 269.16 |
| 2004-02-25 | 271.71 |
| 2004-02-26 | 275.43 |
| 2004-02-27 | 277.49 |
| 2004-03-01 | 280.43 |
| 2004-03-02 | 284.47 |
| 2004-03-03 | 277.46 |
| 2004-03-04 | 276.43 |
| 2004-03-05 | 282.70 |
| 2004-03-08 | 287.17 |
| 2004-03-09 | 287.29 |
| 2004-03-10 | 287.57 |
| 2004-03-11 | 281.72 |
| 2004-03-12 | 282.49 |
| 2004-03-15 | 284.17 |
| 2004-03-16 | 282.27 |
| 2004-03-17 | 282.67 |
| 2004-03-18 | 290.52 |
| 2004-03-19 | 294.90 |
| 2004-03-22 | 294.94 |
| 2004-03-23 | 295.23 |
| 2004-03-24 | 296.92 |
| 2004-03-25 | 300.66 |
| 2004-03-26 | 303.64 |
| 2004-03-29 | 308.34 |
| 2004-03-30 | 300.95 |
| 2004-03-31 | 301.29 |
| 2004-04-01 | 303.85 |
| 2004-04-02 | 304.43 |
| 2004-04-05 | 305.27 |
| 2004-04-06 | 302.45 |
| 2004-04-07 | 302.06 |
| 2004-04-08 | 298.20 |
| 2004-04-09 | . |
| 2004-04-12 | 295.52 |
| 2004-04-13 | 294.24 |
| 2004-04-14 | 285.94 |
| 2004-04-15 | 288.77 |
| 2004-04-16 | 289.15 |
| 2004-04-19 | 291.71 |
| 2004-04-20 | 292.24 |
| 2004-04-21 | 289.89 |
| 2004-04-22 | 287.61 |
| 2004-04-23 | 288.21 |
| 2004-04-26 | 281.00 |
| 2004-04-27 | 277.10 |
| 2004-04-28 | 275.84 |
| 2004-04-29 | 269.32 |
| 2004-04-30 | 269.98 |
| 2004-05-03 | 268.51 |
| 2004-05-04 | 274.86 |
| 2004-05-05 | 273.90 |
| 2004-05-06 | 265.02 |
| 2004-05-07 | 253.77 |
| 2004-05-10 | 244.67 |
| 2004-05-11 | 243.71 |
| 2004-05-12 | 248.84 |
| 2004-05-13 | 244.07 |
| 2004-05-14 | 244.74 |
| 2004-05-17 | 245.09 |
| 2004-05-18 | 252.37 |
| 2004-05-19 | 257.34 |
| 2004-05-20 | 258.30 |
| 2004-05-21 | 261.96 |
| 2004-05-24 | 264.89 |
| 2004-05-25 | 262.09 |
| 2004-05-26 | 266.81 |
| 2004-05-27 | 268.71 |
| 2004-05-28 | 271.46 |
| 2004-05-31 | . |
| 2004-06-01 | 264.36 |
| 2004-06-02 | 267.09 |
| 2004-06-03 | 268.30 |
| 2004-06-04 | 272.04 |
| 2004-06-07 | 279.82 |
| 2004-06-08 | 276.60 |
| 2004-06-09 | 270.64 |
| 2004-06-10 | 271.98 |
| 2004-06-11 | . |
| 2004-06-14 | 262.44 |
| 2004-06-15 | 263.95 |
| 2004-06-16 | 262.83 |
| 2004-06-17 | 265.23 |
| 2004-06-18 | 266.71 |
| 2004-06-21 | 267.20 |
| 2004-06-22 | 266.47 |
| 2004-06-23 | 271.36 |
| 2004-06-24 | 272.20 |
| 2004-06-25 | 274.99 |
| 2004-06-28 | 276.60 |
| 2004-06-29 | 277.15 |
| 2004-06-30 | 280.44 |
| 2004-07-01 | 283.87 |
| 2004-07-02 | 286.48 |
| 2004-07-05 | . |
| 2004-07-06 | 286.68 |
| 2004-07-07 | 288.40 |
| 2004-07-08 | 284.55 |
| 2004-07-09 | 283.97 |
| 2004-07-12 | 285.28 |
| 2004-07-13 | 288.12 |
| 2004-07-14 | 291.45 |
| 2004-07-15 | 292.19 |
| 2004-07-16 | 296.97 |
| 2004-07-19 | 293.56 |
| 2004-07-20 | 289.35 |
| 2004-07-21 | 285.56 |
| 2004-07-22 | 283.30 |
| 2004-07-23 | 284.62 |
| 2004-07-26 | 282.50 |
| 2004-07-27 | 281.28 |
| 2004-07-28 | 278.05 |
| 2004-07-29 | 281.02 |
| 2004-07-30 | 283.26 |
| 2004-08-02 | 283.74 |
| 2004-08-03 | 282.09 |
| 2004-08-04 | 278.52 |
| 2004-08-05 | 280.82 |
| 2004-08-06 | 280.89 |
| 2004-08-09 | 282.43 |
| 2004-08-10 | 282.44 |
| 2004-08-11 | 276.14 |
| 2004-08-12 | 277.20 |
| 2004-08-13 | 279.20 |
| 2004-08-16 | 281.66 |
| 2004-08-17 | 290.11 |
| 2004-08-18 | 286.68 |
| 2004-08-19 | 287.35 |
| 2004-08-20 | 287.10 |
| 2004-08-23 | 283.65 |
| 2004-08-24 | 285.25 |
| 2004-08-25 | 282.56 |
| 2004-08-26 | 283.33 |
| 2004-08-27 | 285.52 |
| 2004-08-30 | 285.38 |
| 2004-08-31 | 292.97 |
| 2004-09-01 | 294.72 |
| 2004-09-02 | 295.65 |
| 2004-09-03 | 296.53 |
| 2004-09-06 | . |
| 2004-09-07 | 301.35 |
| 2004-09-08 | 304.15 |
| 2004-09-09 | 302.93 |
| 2004-09-10 | 301.04 |
| 2004-09-13 | 301.01 |
| 2004-09-14 | 310.10 |
| 2004-09-15 | 304.54 |
| 2004-09-16 | 305.45 |
| 2004-09-17 | 300.90 |
| 2004-09-20 | 298.22 |
| 2004-09-21 | 305.59 |
| 2004-09-22 | 305.53 |
| 2004-09-23 | 311.50 |
| 2004-09-24 | 309.70 |
| 2004-09-27 | 309.24 |
| 2004-09-28 | 309.96 |
| 2004-09-29 | 311.15 |
| 2004-09-30 | 309.88 |
| 2004-10-01 | 309.12 |
| 2004-10-04 | 310.69 |
| 2004-10-05 | 310.86 |
| 2004-10-06 | 315.34 |
| 2004-10-07 | 316.55 |
| 2004-10-08 | 319.88 |
| 2004-10-11 | 318.75 |
| 2004-10-12 | 312.40 |
| 2004-10-13 | 316.84 |
| 2004-10-14 | 314.56 |
| 2004-10-15 | 315.20 |
| 2004-10-18 | 317.35 |
| 2004-10-19 | 326.13 |
| 2004-10-20 | 320.54 |
| 2004-10-21 | 321.11 |
| 2004-10-22 | 321.93 |
| 2004-10-25 | 319.87 |
| 2004-10-26 | 321.94 |
| 2004-10-27 | 328.88 |
| 2004-10-28 | 332.00 |
| 2004-10-29 | 338.44 |
| 2004-11-01 | 338.44 |
| 2004-11-02 | 344.87 |
| 2004-11-03 | 345.03 |
| 2004-11-04 | 342.87 |
| 2004-11-05 | 352.13 |
| 2004-11-08 | 346.31 |
| 2004-11-09 | 349.18 |
| 2004-11-10 | 354.32 |
| 2004-11-11 | 351.94 |
| 2004-11-12 | 345.91 |
| 2004-11-15 | 345.93 |
| 2004-11-16 | 346.35 |
| 2004-11-17 | 351.68 |
| 2004-11-18 | 364.05 |
| 2004-11-19 | 364.10 |
| 2004-11-22 | 360.10 |
| 2004-11-23 | 362.96 |
| 2004-11-24 | 362.26 |
| 2004-11-25 | . |
| 2004-11-26 | 362.26 |
| 2004-11-29 | 358.30 |
| 2004-11-30 | 358.39 |
| 2004-12-01 | 362.59 |
| 2004-12-02 | 371.27 |
| 2004-12-03 | 373.76 |
| 2004-12-06 | 373.23 |
| 2004-12-07 | 378.07 |
| 2004-12-08 | 364.94 |
| 2004-12-09 | 358.72 |
| 2004-12-10 | 358.90 |
| 2004-12-13 | 370.72 |
| 2004-12-14 | 373.11 |
| 2004-12-15 | 377.42 |
| 2004-12-16 | 382.62 |
| 2004-12-17 | 385.98 |
| 2004-12-20 | 388.09 |
| 2004-12-21 | 386.43 |
| 2004-12-22 | 389.36 |
| 2004-12-23 | 391.73 |
| 2004-12-24 | . |
| 2004-12-27 | 400.14 |
| 2004-12-28 | 400.23 |
| 2004-12-29 | 400.71 |
| 2004-12-30 | 404.18 |
| 2004-12-31 | 404.57 |
| 2005-01-03 | 408.24 |
| 2005-01-04 | 401.50 |
| 2005-01-05 | 390.89 |
| 2005-01-06 | 385.58 |
| 2005-01-07 | 391.82 |
| 2005-01-10 | 395.75 |
| 2005-01-11 | 405.57 |
| 2005-01-12 | 411.45 |
| 2005-01-13 | 411.27 |
| 2005-01-14 | 408.83 |
| 2005-01-17 | . |
| 2005-01-18 | 407.12 |
| 2005-01-19 | 406.98 |
| 2005-01-20 | 405.35 |
| 2005-01-21 | 406.69 |
| 2005-01-24 | 405.14 |
| 2005-01-25 | 408.81 |
| 2005-01-26 | 415.54 |
| 2005-01-27 | 415.85 |
#2005-01-28| 415.80
#2005-01-31| 420.17
#2005-02-01| 423.68
#2005-02-02| 423.92
#2005-02-03| 421.90
#2005-02-04| 427.54
#2005-02-07| 432.39
#2005-02-08| 431.52
#2005-02-09| 429.63
#2005-02-10| 431.60
#2005-02-11| 433.21
#2005-02-14| 445.14
#2005-02-15| 446.21
#2005-02-16| 448.24
#2005-02-17| 448.61
#2005-02-18| 449.62
#2005-02-21| .
#2005-02-22| 451.10
#2005-02-23| 449.87
#2005-02-24| 455.97
#2005-02-25| 474.00
#2005-02-28| 480.86
#2005-03-01| 480.07
#2005-03-02| 459.40
#2005-03-03| 461.18
#2005-03-04| 468.20
#2005-03-07| 471.87
#2005-03-08| 472.52
#2005-03-09| 473.06
#2005-03-10| 459.69
#2005-03-11| 457.77
#2005-03-14| 447.29
#2005-03-15| 442.74
#2005-03-16| 421.88
#2005-03-17| 414.02
#2005-03-18| 424.75
#2005-03-21| 408.64
#2005-03-22| 419.29
#2005-03-23| 400.14
#2005-03-24| 404.15
#2005-03-25| .
#2005-03-28| 396.63
#2005-03-29| 395.62
#2005-03-30| 400.10
#2005-03-31| 416.09
#2005-04-01| 419.50
#2005-04-04| 413.16
#2005-04-05| 417.52
#2005-04-06| 422.72
#2005-04-07| 425.20
#2005-04-08| 422.04
#2005-04-11| 418.80
#2005-04-12| 417.79
#2005-04-13| 423.97
#2005-04-14| 412.10
#2005-04-15| 406.57
#2005-04-18| 394.99
#2005-04-19| 401.19
#2005-04-20| 403.18
#2005-04-21| 405.25
#2005-04-22| 410.26
#2005-04-25| 411.64
#2005-04-26| 406.97
#2005-04-27| 397.29
#2005-04-28| 387.34
#2005-04-29| 387.19
#2005-05-02| 394.17
#2005-05-03| 396.01
#2005-05-04| 403.44
#2005-05-05| 412.08
#2005-05-06| 407.75
#2005-05-09| 404.51
#2005-05-10| 399.91
#2005-05-11| 398.80
#2005-05-12| 399.47
#2005-05-13| 396.73
#2005-05-16| 391.54
#2005-05-17| 394.49
#2005-05-18| 404.35
#2005-05-19| 406.60
#2005-05-20| 406.83
#2005-05-23| 396.25
#2005-05-24| 396.13
#2005-05-25| 392.91
#2005-05-26| 392.05
#2005-05-27| 402.07
#2005-05-30| .
#2005-05-31| 410.17
#2005-06-01| 408.99
#2005-06-02| 417.57
#2005-06-03| 420.93
#2005-06-06| 420.26
#2005-06-07| 420.79
#2005-06-08| 424.08
#2005-06-09| 419.49
#2005-06-10| 422.45
#2005-06-13| 418.67
#2005-06-14| 418.03
#2005-06-15| 422.73
#2005-06-16| 427.86
#2005-06-17| 431.01
#2005-06-20| 430.82
#2005-06-21| 431.82
#2005-06-22| 435.78
#2005-06-23| 435.10
#2005-06-24| 432.87
#2005-06-27| 428.35
#2005-06-28| 430.32
#2005-06-29| 434.82
#2005-06-30| 438.75
#2005-07-01| 444.81
#2005-07-04| .
#2005-07-05| 440.54
#2005-07-06| 450.51
#2005-07-07| 444.46
#2005-07-08| 447.87
#2005-07-11| 449.23
#2005-07-12| 452.48
#2005-07-13| 456.10
#2005-07-14| 459.96
#2005-07-15| 459.22
#2005-07-18| 456.26
#2005-07-19| 461.04
#2005-07-20| 462.02
#2005-07-21| 468.01
#2005-07-22| 470.44
#2005-07-25| 476.61
#2005-07-26| 466.71
#2005-07-27| 472.95
#2005-07-28| 481.07
#2005-07-29| 484.44
#2005-08-01| 491.40
#2005-08-02| 494.91
#2005-08-03| 492.58
#2005-08-04| 498.94
#2005-08-05| 498.39
#2005-08-08| 507.11
#2005-08-09| 503.67
#2005-08-10| 502.80
#2005-08-11| 493.52
#2005-08-12| 481.29
#2005-08-15| 484.01
#2005-08-16| 492.21
#2005-08-17| 488.77
#2005-08-18| 485.93
#2005-08-19| 486.75
#2005-08-22| 498.03
#2005-08-23| 500.61
#2005-08-24| 503.32
#2005-08-25| 504.72
#2005-08-26| 508.82
#2005-08-29| 508.33
#2005-08-30| 510.49
#2005-08-31| 522.93
#2005-09-01| 538.02
#2005-09-02| 540.75
#2005-09-05| .
#2005-09-06| 539.85
#2005-09-07| 532.44
#2005-09-08| 537.37
#2005-09-09| 552.38
#2005-09-12| 551.92
#2005-09-13| 551.19
#2005-09-14| 550.57
#2005-09-15| 559.65
#2005-09-16| 566.66
#2005-09-19| 567.82
#2005-09-20| 571.98
#2005-09-21| 571.64
#2005-09-22| 563.84
#2005-09-23| 556.00
#2005-09-26| 562.58
#2005-09-27| 565.00
#2005-09-28| 557.78
#2005-09-29| 558.69
#2005-09-30| 563.42
#2005-10-03| 572.24
#2005-10-04| 582.60
#2005-10-05| 570.52
#2005-10-06| 552.43
#2005-10-07| 548.89
#2005-10-10| 551.57
#2005-10-11| 562.35
#2005-10-12| 550.21
#2005-10-13| 521.69
#2005-10-14| 507.33
#2005-10-17| 514.20
#2005-10-18| 508.63
#2005-10-19| 492.49
#2005-10-20| 504.16
#2005-10-21| 500.99
#2005-10-24| 507.48
#2005-10-25| 514.00
#2005-10-26| 513.15
#2005-10-27| 509.96
#2005-10-28| 508.00
#2005-10-31| 519.17
#2005-11-01| 526.80
#2005-11-02| 544.29
#2005-11-03| 551.49
#2005-11-04| 546.72
#2005-11-07| 546.57
#2005-11-08| 540.16
#2005-11-09| 540.00
#2005-11-10| 543.84
#2005-11-11| 537.19
#2005-11-14| 541.48
#2005-11-15| 550.92
#2005-11-16| 551.06
#2005-11-17| 561.39
#2005-11-18| 558.01
#2005-11-21| 561.03
#2005-11-22| 553.41
#2005-11-23| 565.04
#2005-11-24| .
#2005-11-25| 575.43
#2005-11-28| 581.63
#2005-11-29| 583.04
#2005-11-30| 589.42
#2005-12-01| 590.86
#2005-12-02| 599.59
#2005-12-05| 604.93
#2005-12-06| 594.34
#2005-12-07| 592.07
#2005-12-08| 594.91
#2005-12-09| 584.95
#2005-12-12| 600.94
#2005-12-13| 597.26
#2005-12-14| 601.66
#2005-12-15| 596.76
#2005-12-16| 597.35
#2005-12-19| 599.41
#2005-12-20| 598.34
#2005-12-21| 604.06
#2005-12-22| 610.65
#2005-12-23| 619.79
#2005-12-26| .
#2005-12-27| 622.53
#2005-12-28| 621.21
#2005-12-29| 624.99
#2005-12-30| 621.31
#2006-01-02| .
#2006-01-03| 644.30
#2006-01-04| 659.44
#2006-01-05| 663.73
#2006-01-06| 670.40
#2006-01-09| 670.07
#2006-01-10| 674.63
#2006-01-11| 686.34
#2006-01-12| 696.01
#2006-01-13| 698.14
#2006-01-16| .
#2006-01-17| 711.21
#2006-01-18| 687.69
#2006-01-19| 707.84
#2006-01-20| 720.08
#2006-01-23| 711.83
#2006-01-24| 716.36
#2006-01-25| 730.82
#2006-01-26| 721.83
#2006-01-27| 719.69
#2006-01-30| 708.80
#2006-01-31| 699.01
#2006-02-01| 707.10
#2006-02-02| 701.27
#2006-02-03| 684.62
#2006-02-06| 693.45
#2006-02-07| 693.53
#2006-02-08| 686.59
#2006-02-09| 705.42
#2006-02-10| 706.71
#2006-02-13| 695.15
#2006-02-14| 694.13
#2006-02-15| 698.06
#2006-02-16| 712.99
#2006-02-17| 737.41
#2006-02-20| .
#2006-02-21| 746.00
#2006-02-22| 733.95
#2006-02-23| 735.28
#2006-02-24| 741.98
#2006-02-27| 760.66
#2006-02-28| 742.41
#2006-03-01| 750.33
#2006-03-02| 747.99
#2006-03-03| 739.79
#2006-03-06| 734.94
#2006-03-07| 699.79
#2006-03-08| 675.31
#2006-03-09| 674.99
#2006-03-10| 666.88
#2006-03-13| 687.58
#2006-03-14| 676.60
#2006-03-15| 680.66
#2006-03-16| 701.26
#2006-03-17| 712.07
#2006-03-20| 704.55
#2006-03-21| 693.88
#2006-03-22| 689.57
#2006-03-23| 694.09
#2006-03-24| 684.08
#2006-03-27| 683.45
#2006-03-28| 669.63
#2006-03-29| 666.80
#2006-03-30| 685.49
#2006-03-31| 684.56
#2006-04-03| 702.79
#2006-04-04| 702.38
#2006-04-05| 700.85
#2006-04-06| 699.82
#2006-04-07| 703.54
#2006-04-10| 697.37
#2006-04-11| 695.47
#2006-04-12| 694.47
#2006-04-13| 686.89
#2006-04-14| .
#2006-04-17| 692.83
#2006-04-18| 705.20
#2006-04-19| 719.10
#2006-04-20| 726.44
#2006-04-21| 740.62
#2006-04-24| 751.22
#2006-04-25| 750.44
#2006-04-26| 762.90
#2006-04-27| 762.82
#2006-04-28| 763.93
#2006-05-01| 767.46
#2006-05-02| 782.78
#2006-05-03| 786.31
#2006-05-04| 783.59
#2006-05-05| 782.18
#2006-05-08| 781.00
#2006-05-09| 775.83
#2006-05-10| 767.95
#2006-05-11| 763.99
#2006-05-12| 733.93
#2006-05-15| 687.70
#2006-05-16| 697.71
#2006-05-17| 685.88
#2006-05-18| 668.37
#2006-05-19| 665.30
#2006-05-22| 620.88
#2006-05-23| 643.73
#2006-05-24| 611.29
#2006-05-25| 634.91
#2006-05-26| 652.41
#2006-05-29| .
#2006-05-30| 641.62
#2006-05-31| 638.61
#2006-06-01| 656.41
#2006-06-02| 674.04
#2006-06-05| 668.67
#2006-06-06| 646.33
#2006-06-07| 630.59
#2006-06-08| 605.97
#2006-06-09| 597.21
#2006-06-12| 579.22
#2006-06-13| 544.46
#2006-06-14| 547.60
#2006-06-15| 558.47
#2006-06-16| 558.36
#2006-06-19| 568.51
#2006-06-20| 572.82
#2006-06-21| 568.12
#2006-06-22| 565.51
#2006-06-23| 553.31
#2006-06-26| 549.90
#2006-06-27| 577.42
#2006-06-28| 589.67
#2006-06-29| 593.86
#2006-06-30| 618.04
#2006-07-03| 628.68
#2006-07-04| .
#2006-07-05| 623.90
#2006-07-06| 638.48
#2006-07-07| 660.31
#2006-07-10| 669.00
#2006-07-11| 662.97
#2006-07-12| 659.66
#2006-07-13| 629.08
#2006-07-14| 613.27
#2006-07-17| 591.36
#2006-07-18| 599.50
#2006-07-19| 611.66
#2006-07-20| 644.88
#2006-07-21| 641.52
#2006-07-24| 645.57
#2006-07-25| 651.03
#2006-07-26| 658.03
#2006-07-27| 674.80
#2006-07-28| 667.38
#2006-07-31| 671.03
#2006-08-01| 663.08
#2006-08-02| 663.71
#2006-08-03| 650.35
#2006-08-04| 685.61
#2006-08-07| 681.08
#2006-08-08| 685.14
#2006-08-09| 705.38
#2006-08-10| 696.53
#2006-08-11| 693.75
#2006-08-14| 695.54
#2006-08-15| 700.00
#2006-08-16| 719.18
#2006-08-17| 717.26
#2006-08-18| 700.06
#2006-08-21| 706.59
#2006-08-22| 705.93
#2006-08-23| 703.80
#2006-08-24| 687.23
#2006-08-25| 690.91
#2006-08-28| 686.99
#2006-08-29| 706.41
#2006-08-30| 716.91
#2006-08-31| 711.37
#2006-09-01| 701.64
#2006-09-04| .
#2006-09-05| 732.58
#2006-09-06| 730.54
#2006-09-07| 715.85
#2006-09-08| 712.82
#2006-09-11| 702.43
#2006-09-12| 711.20
#2006-09-13| 727.75
#2006-09-14| 726.84
#2006-09-15| 721.46
#2006-09-18| 723.59
#2006-09-19| 726.05
#2006-09-20| 717.21
#2006-09-21| 711.11
#2006-09-22| 688.79
#2006-09-25| 682.44
#2006-09-26| 699.72
#2006-09-27| 705.57
#2006-09-28| 716.76
#2006-09-29| 707.29
#2006-10-02| 712.61
#2006-10-03| 706.17
#2006-10-04| 704.83
#2006-10-05| 721.31
#2006-10-06| 720.36
#2006-10-09| 725.94
#2006-10-10| 742.78
#2006-10-11| 744.55
#2006-10-12| 759.34
#2006-10-13| 769.24
#2006-10-16| 770.36
#2006-10-17| 751.12
#2006-10-18| 767.05
#2006-10-19| 777.14
#2006-10-20| 774.59
#2006-10-23| 773.86
#2006-10-24| 763.25
#2006-10-25| 773.57
#2006-10-26| 790.24
#2006-10-27| 784.40
#2006-10-30| 766.30
#2006-10-31| 777.89
#2006-11-01| 783.89
#2006-11-02| 772.22
#2006-11-03| 776.77
#2006-11-06| 784.06
#2006-11-07| 809.15
#2006-11-08| 796.02
#2006-11-09| 805.44
#2006-11-10| 799.84
#2006-11-13| 796.11
#2006-11-14| 794.32
#2006-11-15| 794.10
#2006-11-16| 805.65
#2006-11-17| 796.83
#2006-11-20| 789.48
#2006-11-21| 795.58
#2006-11-22| 799.56
#2006-11-23| .
#2006-11-24| 802.88
#2006-11-27| 810.35
#2006-11-28| 802.41
#2006-11-29| 819.94
#2006-11-30| 822.38
#2006-12-01| 826.66
#2006-12-04| 836.54
#2006-12-05| 853.03
#2006-12-06| 851.67
#2006-12-07| 893.22
#2006-12-08| 892.12
#2006-12-11| 895.15
#2006-12-12| 896.80
#2006-12-13| 902.60
#2006-12-14| 915.58
#2006-12-15| 916.07
#2006-12-18| 928.23
#2006-12-19| 915.09
#2006-12-20| 925.90
#2006-12-21| 926.20
#2006-12-22| 924.02
#2006-12-25| .
#2006-12-26| 913.87
#2006-12-27| 924.43
#2006-12-28| 952.46
#2006-12-29| 959.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 970.27
#2007-01-04| 958.53
#2007-01-05| 942.44
#2007-01-08| 932.94
#2007-01-09| 900.24
#2007-01-10| 876.44
#2007-01-11| 916.56
#2007-01-12| 927.53
#2007-01-15| .
#2007-01-16| 961.18
#2007-01-17| 963.79
#2007-01-18| 980.61
#2007-01-19| 985.78
#2007-01-22| 993.89
#2007-01-23| 992.69
#2007-01-24| 996.04
#2007-01-25| 991.92
#2007-01-26| 981.90
#2007-01-29| 962.19
#2007-01-30| 956.52
#2007-01-31| 973.73
#2007-02-01|1001.28
#2007-02-02|1009.11
#2007-02-05|1006.16
#2007-02-06|1006.21
#2007-02-07|1003.17
#2007-02-08| 985.15
#2007-02-09| 986.79
#2007-02-12| 974.82
#2007-02-13| 986.28
#2007-02-14|1014.05
#2007-02-15|1021.12
#2007-02-16|1015.64
#2007-02-19| .
#2007-02-20|1028.31
#2007-02-21|1020.81
#2007-02-22|1044.93
#2007-02-23|1039.75
#2007-02-26|1043.45
#2007-02-27|1003.32
#2007-02-28| 979.16
#2007-03-01| 972.60
#2007-03-02| 966.32
#2007-03-05| 944.67
#2007-03-06| 952.43
#2007-03-07| 955.34
#2007-03-08| 977.17
#2007-03-09| 989.52
#2007-03-12| 986.26
#2007-03-13| 981.89
#2007-03-14| 963.25
#2007-03-15| 972.57
#2007-03-16| 983.15
#2007-03-19|1004.07
#2007-03-20|1000.92
#2007-03-21|1009.24
#2007-03-22|1031.84
#2007-03-23|1048.91
#2007-03-26|1042.54
#2007-03-27|1038.17
#2007-03-28|1028.32
#2007-03-29|1041.94
#2007-03-30|1042.36
#2007-04-02|1041.67
#2007-04-03|1060.48
#2007-04-04|1069.05
#2007-04-05|1091.82
#2007-04-06| .
#2007-04-09|1086.29
#2007-04-10|1092.61
#2007-04-11|1104.94
#2007-04-12|1091.14
#2007-04-13|1103.78
#2007-04-16|1128.59
#2007-04-17|1128.93
#2007-04-18|1114.55
#2007-04-19|1119.90
#2007-04-20|1153.97
#2007-04-23|1151.83
#2007-04-24|1145.47
#2007-04-25|1173.15
#2007-04-26|1167.22
#2007-04-27|1159.83
#2007-04-30|1132.60
#2007-05-01|1112.19
#2007-05-02|1118.04
#2007-05-03|1128.24
#2007-05-04|1147.17
#2007-05-07|1151.22
#2007-05-08|1128.32
#2007-05-09|1135.10
#2007-05-10|1117.99
#2007-05-11|1120.71
#2007-05-14|1137.34
#2007-05-15|1130.57
#2007-05-16|1129.45
#2007-05-17|1122.30
#2007-05-18|1129.25
#2007-05-21|1140.42
#2007-05-22|1155.48
#2007-05-23|1145.61
#2007-05-24|1135.86
#2007-05-25|1131.52
#2007-05-28| .
#2007-05-29|1152.33
#2007-05-30|1133.30
#2007-05-31|1166.87
#2007-06-01|1179.24
#2007-06-04|1178.50
#2007-06-05|1182.85
#2007-06-06|1147.79
#2007-06-07|1133.20
#2007-06-08|1106.52
#2007-06-11|1121.18
#2007-06-12|1109.13
#2007-06-13|1122.61
#2007-06-14|1136.40
#2007-06-15|1170.92
#2007-06-18|1171.69
#2007-06-19|1173.79
#2007-06-20|1175.00
#2007-06-21|1173.39
#2007-06-22|1179.01
#2007-06-25|1167.92
#2007-06-26|1180.72
#2007-06-27|1152.44
#2007-06-28|1189.63
#2007-06-29|1205.49
#2007-07-02|1226.07
#2007-07-03|1246.32
#2007-07-04| .
#2007-07-05|1259.61
#2007-07-06|1268.16
#2007-07-09|1285.21
#2007-07-10|1265.90
#2007-07-11|1260.66
#2007-07-12|1298.49
#2007-07-13|1304.40
#2007-07-16|1296.20
#2007-07-17|1292.47
#2007-07-18|1291.49
#2007-07-19|1343.40
#2007-07-20|1326.67
#2007-07-23|1390.19
#2007-07-24|1370.06
#2007-07-25|1343.43
#2007-07-26|1281.11
#2007-07-27|1249.65
#2007-07-30|1246.84
#2007-07-31|1295.58
#2007-08-01|1251.87
#2007-08-02|1259.04
#2007-08-03|1246.20
#2007-08-06|1221.32
#2007-08-07|1241.75
#2007-08-08|1278.06
#2007-08-09|1223.90
#2007-08-10|1175.02
#2007-08-13|1208.38
#2007-08-14|1176.47
#2007-08-15|1132.24
#2007-08-16|1038.54
#2007-08-17|1085.10
#2007-08-20|1078.45
#2007-08-21|1053.92
#2007-08-22|1112.31
#2007-08-23|1137.19
#2007-08-24|1138.62
#2007-08-27|1151.71
#2007-08-28|1137.70
#2007-08-29|1147.54
#2007-08-30|1148.92
#2007-08-31|1198.52
#2007-09-03| .
#2007-09-04|1200.75
#2007-09-05|1183.96
#2007-09-06|1186.12
#2007-09-07|1172.59
#2007-09-10|1153.96
#2007-09-11|1187.86
#2007-09-12|1210.08
#2007-09-13|1226.71
#2007-09-14|1239.95
#2007-09-17|1235.28
#2007-09-18|1243.16
#2007-09-19|1336.42
#2007-09-20|1338.60
#2007-09-21|1337.73
#2007-09-24|1321.46
#2007-09-25|1304.29
#2007-09-26|1326.17
#2007-09-27|1343.94
#2007-09-28|1344.54
#2007-10-01|1353.62
#2007-10-02|1357.24
#2007-10-03|1352.73
#2007-10-04|1363.32
#2007-10-05|1407.43
#2007-10-08|1401.33
#2007-10-09|1443.53
#2007-10-10|1440.48
#2007-10-11|1472.01
#2007-10-12|1453.73
#2007-10-15|1457.34
#2007-10-16|1416.36
#2007-10-17|1437.57
#2007-10-18|1407.47
#2007-10-19|1397.45
#2007-10-22|1366.51
#2007-10-23|1418.63
#2007-10-24|1408.25
#2007-10-25|1427.65
#2007-10-26|1438.00
#2007-10-29|1444.99
#2007-10-30|1449.95
#2007-10-31|1478.17
#2007-11-01|1473.86
#2007-11-02|1449.54
#2007-11-05|1431.59
#2007-11-06|1463.96
#2007-11-07|1448.41
#2007-11-08|1412.17
#2007-11-09|1370.89
#2007-11-12|1342.35
#2007-11-13|1380.31
#2007-11-14|1398.34
#2007-11-15|1363.15
#2007-11-16|1348.00
#2007-11-19|1325.45
#2007-11-20|1343.21
#2007-11-21|1302.30
#2007-11-22| .
#2007-11-23|1316.48
#2007-11-26|1313.81
#2007-11-27|1269.01
#2007-11-28|1329.81
#2007-11-29|1344.51
#2007-11-30|1355.63
#2007-12-03|1349.59
#2007-12-04|1342.20
#2007-12-05|1387.25
#2007-12-06|1399.51
#2007-12-07|1426.96
#2007-12-10|1445.22
#2007-12-11|1432.54
#2007-12-12|1444.03
#2007-12-13|1396.73
#2007-12-14|1366.48
#2007-12-17|1323.85
#2007-12-18|1328.32
#2007-12-19|1317.30
#2007-12-20|1314.12
#2007-12-21|1326.46
#2007-12-24|1357.52
#2007-12-25| .
#2007-12-26|1361.69
#2007-12-27|1378.56
#2007-12-28|1380.83
#2007-12-31|1373.84
#2008-01-01| .
#2008-01-02|1355.50
#2008-01-03|1333.62
#2008-01-04|1305.35
#2008-01-07|1296.13
#2008-01-08|1326.40
#2008-01-09|1297.99
#2008-01-10|1286.82
#2008-01-11|1271.80
#2008-01-14|1271.83
#2008-01-15|1232.88
#2008-01-16|1172.99
#2008-01-17|1175.57
#2008-01-18|1172.65
#2008-01-21| .
#2008-01-22|1096.11
#2008-01-23|1064.55
#2008-01-24|1138.94
#2008-01-25|1141.40
#2008-01-28|1113.10
#2008-01-29|1138.43
#2008-01-30|1135.55
#2008-01-31|1103.15
#2008-02-01|1148.06
#2008-02-04|1165.68
#2008-02-05|1106.82
#2008-02-06|1090.53
#2008-02-07|1041.58
#2008-02-08|1037.27
#2008-02-11|1036.51
#2008-02-12|1094.28
#2008-02-13|1123.00
#2008-02-14|1142.45
#2008-02-15|1114.50
#2008-02-18| .
#2008-02-19|1156.48
#2008-02-20|1128.96
#2008-02-21|1136.62
#2008-02-22|1115.98
#2008-02-25|1114.70
#2008-02-26|1125.06
#2008-02-27|1144.83
#2008-02-28|1135.42
#2008-02-29|1086.81
#2008-03-03|1051.68
#2008-03-04|1033.37
#2008-03-05|1067.97
#2008-03-06|1035.14
#2008-03-07|1006.09
#2008-03-10|1002.43
#2008-03-11|1057.18
#2008-03-12|1087.16
#2008-03-13|1047.52
#2008-03-14|1048.54
#2008-03-17| 987.53
#2008-03-18|1048.73
#2008-03-19|1046.80
#2008-03-20|1013.68
#2008-03-21| .
#2008-03-24|1040.53
#2008-03-25|1069.96
#2008-03-26|1064.51
#2008-03-27|1070.08
#2008-03-28|1049.67
#2008-03-31|1029.01
#2008-04-01|1062.32
#2008-04-02|1083.41
#2008-04-03|1058.43
#2008-04-04|1081.60
#2008-04-07|1109.15
#2008-04-08|1090.23
#2008-04-09|1109.91
#2008-04-10|1091.19
#2008-04-11|1070.52
#2008-04-14|1070.46
#2008-04-15|1076.87
#2008-04-16|1084.01
#2008-04-17|1073.93
#2008-04-18|1094.10
#2008-04-21|1097.51
#2008-04-22|1097.64
#2008-04-23|1087.96
#2008-04-24|1096.09
#2008-04-25|1101.97
#2008-04-28|1115.65
#2008-04-29|1086.15
#2008-04-30|1093.39
#2008-05-01|1079.43
#2008-05-02|1094.59
#2008-05-05|1111.59
#2008-05-06|1122.94
#2008-05-07|1144.21
#2008-05-08|1120.66
#2008-05-09|1123.12
#2008-05-12|1133.84
#2008-05-13|1143.88
#2008-05-14|1149.50
#2008-05-15|1142.57
#2008-05-16|1155.42
#2008-05-19|1159.78
#2008-05-20|1141.07
#2008-05-21|1136.08
#2008-05-22|1122.58
#2008-05-23|1106.25
#2008-05-26| .
#2008-05-27|1114.60
#2008-05-28|1116.75
#2008-05-29|1113.25
#2008-05-30|1127.74
#2008-06-02|1119.77
#2008-06-03|1124.81
#2008-06-04|1097.40
#2008-06-05|1103.68
#2008-06-06|1093.07
#2008-06-09|1083.95
#2008-06-10|1047.98
#2008-06-11|1031.86
#2008-06-12|1038.82
#2008-06-13|1030.92
#2008-06-16|1034.35
#2008-06-17|1052.41
#2008-06-18|1038.63
#2008-06-19|1045.29
#2008-06-20|1033.64
#2008-06-23|1013.09
#2008-06-24|1008.54
#2008-06-25|1019.86
#2008-06-26|1005.59
#2008-06-27| 983.43
#2008-06-30| 981.39
#2008-07-01| 947.44
#2008-07-02| 949.71
#2008-07-03| 944.90
#2008-07-04| .
#2008-07-07| 969.48
#2008-07-08| 971.84
#2008-07-09|1012.09
#2008-07-10|1004.66
#2008-07-11| 995.01
#2008-07-14|1009.72
#2008-07-15| 983.45
#2008-07-16| 996.99
#2008-07-17|1058.22
#2008-07-18|1075.50
#2008-07-21|1100.72
#2008-07-22|1073.61
#2008-07-23|1093.85
#2008-07-24|1104.92
#2008-07-25|1091.50
#2008-07-28|1103.36
#2008-07-29|1118.68
#2008-07-30|1187.07
#2008-07-31|1194.37
#2008-08-01|1192.80
#2008-08-04|1185.69
#2008-08-05|1182.23
#2008-08-06|1163.64
#2008-08-07|1149.11
#2008-08-08|1095.90
#2008-08-11|1116.62
#2008-08-12|1114.98
#2008-08-13|1091.34
#2008-08-14|1095.61
#2008-08-15|1093.33
#2008-08-18|1093.43
#2008-08-19|1055.13
#2008-08-20|1050.61
#2008-08-21|1046.82
#2008-08-22|1075.60
#2008-08-25|1065.10
#2008-08-26|1040.50
#2008-08-27|1032.28
#2008-08-28|1052.90
#2008-08-29|1062.76
#2008-09-01| .
#2008-09-02|1077.05
#2008-09-03|1057.51
#2008-09-04|1023.88
#2008-09-05| 973.46
#2008-09-08|1024.30
#2008-09-09|1007.46
#2008-09-10| 982.31
#2008-09-11| 933.24
#2008-09-12| 952.19
#2008-09-15| 894.12
#2008-09-16| 842.71
#2008-09-17| 820.33
#2008-09-18| 831.98
#2008-09-19| 958.04
#2008-09-22| 957.78
#2008-09-23| 921.74
#2008-09-24| 910.07
#2008-09-25| 946.97
#2008-09-26| 949.43
#2008-09-29| 881.03
#2008-09-30| 873.44
#2008-10-01| 880.89
#2008-10-02| 851.07
#2008-10-03| 842.21
#2008-10-06| 728.89
#2008-10-07| 728.45
#2008-10-08| 691.07
#2008-10-09| 683.39
#2008-10-10| 611.82
#2008-10-13| 629.75
#2008-10-14| 683.47
#2008-10-15| 618.42
#2008-10-16| 550.09
#2008-10-17| 511.24
#2008-10-20| 507.46
#2008-10-21| 501.32
#2008-10-22| 453.11
#2008-10-23| 437.89
#2008-10-24| 410.56
#2008-10-27| 415.38
#2008-10-28| 455.47
#2008-10-29| 508.51
#2008-10-30| 528.50
#2008-10-31| 549.12
#2008-11-03| 546.11
#2008-11-04| 596.14
#2008-11-05| 566.44
#2008-11-06| 524.14
#2008-11-07| 513.61
#2008-11-10| 514.99
#2008-11-11| 478.06
#2008-11-12| 448.24
#2008-11-13| 440.63
#2008-11-14| 458.51
#2008-11-17| 430.75
#2008-11-18| 416.46
#2008-11-19| 404.09
#2008-11-20| 376.36
#2008-11-21| 385.97
#2008-11-24| 452.56
#2008-11-25| 470.58
#2008-11-26| 465.60
#2008-11-27| .
#2008-11-28| 475.26
#2008-12-01| 446.10
#2008-12-02| 455.67
#2008-12-03| 446.70
#2008-12-04| 465.88
#2008-12-05| 444.86
#2008-12-08| 469.16
#2008-12-09| 473.72
#2008-12-10| 477.32
#2008-12-11| 485.89
#2008-12-12| 477.32
#2008-12-15| 496.48
#2008-12-16| 507.72
#2008-12-17| 516.06
#2008-12-18| 522.45
#2008-12-19| 508.06
#2008-12-22| 506.24
#2008-12-23| 507.77
#2008-12-24| 505.88
#2008-12-25| .
#2008-12-26| 509.25
#2008-12-29| 515.30
#2008-12-30| 512.32
#2008-12-31| 507.98
#2009-01-01| .
#2009-01-02| 507.69
#2009-01-05| 526.34
#2009-01-06| 542.91
#2009-01-07| 526.29
#2009-01-08| 498.99
#2009-01-09| 487.31
#2009-01-12| 463.31
#2009-01-13| 457.34
#2009-01-14| 428.56
#2009-01-15| 418.26
#2009-01-16| 426.53
#2009-01-19| .
#2009-01-20| 391.62
#2009-01-21| 395.77
#2009-01-22| 390.12
#2009-01-23| 378.44
#2009-01-26| 414.39
#2009-01-27| 403.19
#2009-01-28| 419.38
#2009-01-29| 408.19
#2009-01-30| 391.66
#2009-02-02| 375.64
#2009-02-03| 371.98
#2009-02-04| 375.35
#2009-02-05| 371.16
#2009-02-06| 389.35
#2009-02-09| 405.38
#2009-02-10| 393.34
#2009-02-11| 373.67
#2009-02-12| 355.64
#2009-02-13| 360.20
#2009-02-16| .
#2009-02-17| 303.10
#2009-02-18| 297.62
#2009-02-19| 314.00
#2009-02-20| 301.31
#2009-02-23| 303.79
#2009-02-24| 301.86
#2009-02-25| 297.45
#2009-02-26| 306.94
#2009-02-27| 303.30
#2009-03-02| 292.18
#2009-03-03| 293.81
#2009-03-04| 301.27
#2009-03-05| 287.44
#2009-03-06| 291.73
#2009-03-09| 288.82
#2009-03-10| 304.23
#2009-03-11| 312.07
#2009-03-12| 320.14
#2009-03-13| 325.50
#2009-03-16| 334.74
#2009-03-17| 325.22
#2009-03-18| 322.73
#2009-03-19| 340.66
#2009-03-20| 347.77
#2009-03-23| 370.73
#2009-03-24| 373.29
#2009-03-25| 388.88
#2009-03-26| 387.49
#2009-03-27| 375.75
#2009-03-30| 346.86
#2009-03-31| 359.54
#2009-04-01| 371.96
#2009-04-02| 410.80
#2009-04-03| 415.85
#2009-04-06| 421.66
#2009-04-07| 409.96
#2009-04-08| 438.57
#2009-04-09| 463.56
#2009-04-10| .
#2009-04-13| 460.94
#2009-04-14| 459.44
#2009-04-15| 454.36
#2009-04-16| 467.15
#2009-04-17| 454.85
#2009-04-20| 425.21
#2009-04-21| 424.52
#2009-04-22| 438.55
#2009-04-23| 438.11
#2009-04-24| 458.16
#2009-04-27| 447.79
#2009-04-28| 439.85
#2009-04-29| 478.67
#2009-04-30| 497.35
#2009-05-01| 498.64
#2009-05-04| 519.60
#2009-05-05| 527.12
#2009-05-06| 532.27
#2009-05-07| 536.42
#2009-05-08| 534.11
#2009-05-11| 522.74
#2009-05-12| 535.03
#2009-05-13| 517.11
#2009-05-14| 513.82
#2009-05-15| 525.93
#2009-05-18| 536.77
#2009-05-19| 550.05
#2009-05-20| 581.37
#2009-05-21| 561.70
#2009-05-22| 569.68
#2009-05-25| .
#2009-05-26| 561.09
#2009-05-27| 567.82
#2009-05-28| 557.91
#2009-05-29| 559.52
#2009-06-01| 595.47
#2009-06-02| 595.42
#2009-06-03| 566.83
#2009-06-04| 559.79
#2009-06-05| 566.07
#2009-06-08| 543.67
#2009-06-09| 552.09
#2009-06-10| 568.20
#2009-06-11| 576.14
#2009-06-12| 579.00
#2009-06-15| 560.35
#2009-06-16| 560.66
#2009-06-17| 549.04
#2009-06-18| 565.33
#2009-06-19| 568.99
#2009-06-22| 540.62
#2009-06-23| 539.93
#2009-06-24| 559.80
#2009-06-25| 562.56
#2009-06-26| 576.24
#2009-06-29| 579.71
#2009-06-30| 572.98
#2009-07-01| 591.22
#2009-07-02| 579.67
#2009-07-03| .
#2009-07-06| 565.56
#2009-07-07| 572.94
#2009-07-08| 563.51
#2009-07-09| 562.03
#2009-07-10| 556.30
#2009-07-13| 565.45
#2009-07-14| 582.25
#2009-07-15| 612.21
#2009-07-16| 612.36
#2009-07-17| 607.40
#2009-07-20| 634.98
#2009-07-21| 641.38
#2009-07-22| 637.28
#2009-07-23| 659.67
#2009-07-24| 671.91
#2009-07-27| 681.03
#2009-07-28| 673.16
#2009-07-29| 677.15
#2009-07-30| 724.07
#2009-07-31| 741.25
#2009-08-03| 782.75
#2009-08-04| 768.26
#2009-08-05| 746.44
#2009-08-06| 749.53
#2009-08-07| 767.59
#2009-08-10| 761.49
#2009-08-11| 724.89
#2009-08-12| 736.59
#2009-08-13| 764.47
#2009-08-14| 749.84
#2009-08-17| 727.86
#2009-08-18| 736.34
#2009-08-19| 756.14
#2009-08-20| 779.04
#2009-08-21| 803.01
#2009-08-24| 824.14
#2009-08-25| 831.40
#2009-08-26| 795.67
#2009-08-27| 792.48
#2009-08-28| 807.11
#2009-08-31| 794.57
#2009-09-01| 795.45
#2009-09-02| 760.38
#2009-09-03| 770.82
#2009-09-04| 762.63
#2009-09-07| .
#2009-09-08| 790.65
#2009-09-09| 785.69
#2009-09-10| 775.59
#2009-09-11| 799.93
#2009-09-14| 791.45
#2009-09-15| 793.10
#2009-09-16| 824.00
#2009-09-17| 838.34
#2009-09-18| 834.78
#2009-09-21| 822.58
#2009-09-22| 847.25
#2009-09-23| 848.97
#2009-09-24| 852.65
#2009-09-25| 844.43
#2009-09-28| 850.80
#2009-09-29| 838.39
#2009-09-30| 837.62
#2009-10-01| 839.53
#2009-10-02| 824.42
#2009-10-05| 834.92
#2009-10-06| 880.32
#2009-10-07| 870.84
#2009-10-08| 903.59
#2009-10-09| 917.49
#2009-10-12| 945.71
#2009-10-13| 921.67
#2009-10-14| 955.08
#2009-10-15| 940.66
#2009-10-16| 908.17
#2009-10-19| 940.00
#2009-10-20| 949.63
#2009-10-21| 955.63
#2009-10-22| 946.28
#2009-10-23| 957.32
#2009-10-26| 941.93
#2009-10-27| 914.83
#2009-10-28| 873.59
#2009-10-29| 898.89
#2009-10-30| 865.35
#2009-11-02| 876.85
#2009-11-03| 835.00
#2009-11-04| 859.66
#2009-11-05| 878.80
#2009-11-06| 875.18
#2009-11-09| 921.64
#2009-11-10| 934.53
#2009-11-11| 946.04
#2009-11-12| 941.45
#2009-11-13| 938.78
#2009-11-16| 976.66
#2009-11-17| 946.02
#2009-11-18| 944.63
#2009-11-19| 912.97
#2009-11-20| 907.07
#2009-11-23| 932.02
#2009-11-24| 919.31
#2009-11-25| 915.57
#2009-11-26| .
#2009-11-27| 879.58
#2009-11-30| 891.04
#2009-12-01| 917.27
#2009-12-02| 935.13
#2009-12-03| 959.44
#2009-12-04| 973.52
#2009-12-07| 959.79
#2009-12-08| 917.82
#2009-12-09| 908.12
#2009-12-10| 921.36
#2009-12-11| 928.40
#2009-12-14| 943.32
#2009-12-15| 942.11
#2009-12-16| 968.02
#2009-12-17| 938.11
#2009-12-18| 939.87
#2009-12-21| 955.54
#2009-12-22| 955.49
#2009-12-23| 957.66
#2009-12-24| 968.17
#2009-12-25| .
#2009-12-28| 970.94
#2009-12-29| 975.13
#2009-12-30| 965.29
#2009-12-31| 985.80
#2010-01-01| .
#2010-01-04|1002.19
#2010-01-05|1012.56
#2010-01-06|1013.91
#2010-01-07|1012.49
#2010-01-08|1016.88
#2010-01-11|1045.49
#2010-01-12|1032.45
#2010-01-13|1045.62
#2010-01-14|1048.96
#2010-01-15|1037.96
#2010-01-18| .
#2010-01-19|1064.14
#2010-01-20|1053.29
#2010-01-21|1040.44
#2010-01-22|1006.39
#2010-01-25|1014.60
#2010-01-26| 995.74
#2010-01-27| 994.66
#2010-01-28|1004.94
#2010-01-29|1013.60
#2010-02-01|1015.66
#2010-02-02|1019.89
#2010-02-03|1017.88
#2010-02-04| 970.04
#2010-02-05| 929.17
#2010-02-08| 902.72
#2010-02-09| 919.43
#2010-02-10| 921.50
#2010-02-11| 926.03
#2010-02-12| 922.55
#2010-02-15| .
#2010-02-16| 957.75
#2010-02-17| 972.53
#2010-02-18| 947.91
#2010-02-19| 948.64
#2010-02-22| 947.19
#2010-02-23| 931.45
#2010-02-24| 908.64
#2010-02-25| 885.80
#2010-02-26| 912.04
#2010-03-01| 939.71
#2010-03-02| 962.18
#2010-03-03| 973.09
#2010-03-04| 966.45
#2010-03-05| 997.75
#2010-03-08|1007.89
#2010-03-09|1009.13
#2010-03-10|1008.87
#2010-03-11|1005.02
#2010-03-12|1019.30
#2010-03-15|1005.87
#2010-03-16|1037.32
#2010-03-17|1054.31
#2010-03-18|1039.08
#2010-03-19|1025.53
#2010-03-22|1020.27
#2010-03-23|1028.67
#2010-03-24|1033.63
#2010-03-25|1061.61
#2010-03-26|1048.31
#2010-03-29|1052.75
#2010-03-30|1052.76
#2010-03-31|1059.23
#2010-04-01|1091.80
#2010-04-02| .
#2010-04-05|1106.18
#2010-04-06|1106.54
#2010-04-07|1104.11
#2010-04-08|1085.53
#2010-04-09|1112.11
#2010-04-12|1120.16
#2010-04-13|1113.18
#2010-04-14|1145.72
#2010-04-15|1141.15
#2010-04-16|1113.66
#2010-04-19|1085.46
#2010-04-20|1105.06
#2010-04-21|1092.55
#2010-04-22|1071.46
#2010-04-23|1081.83
#2010-04-26|1100.80
#2010-04-27|1070.80
#2010-04-28|1040.08
#2010-04-29|1068.66
#2010-04-30|1064.16
#2010-05-03|1052.52
#2010-05-04|1004.78
#2010-05-05| 968.52
#2010-05-06| 938.68
#2010-05-07| 881.40
#2010-05-10| 959.20
#2010-05-11| 966.22
#2010-05-12|1012.48
#2010-05-13|1011.07
#2010-05-14| 958.05
#2010-05-17| 956.74
#2010-05-18| 976.79
#2010-05-19| 930.98
#2010-05-20| 880.09
#2010-05-21| 889.58
#2010-05-24| 898.07
#2010-05-25| 832.02
#2010-05-26| 886.35
#2010-05-27| 910.21
#2010-05-28| 922.93
#2010-05-31| .
#2010-06-01| 908.47
#2010-06-02| 908.74
#2010-06-03| 915.92
#2010-06-04| 875.02
#2010-06-07| 863.91
#2010-06-08| 857.49
#2010-06-09| 876.84
#2010-06-10| 894.82
#2010-06-11| 893.85
#2010-06-14| 907.79
#2010-06-15| 933.05
#2010-06-16| 937.47
#2010-06-17| 948.53
#2010-06-18| 959.48
#2010-06-21| 985.11
#2010-06-22| 968.41
#2010-06-23| 941.73
#2010-06-24| 936.14
#2010-06-25| 923.33
#2010-06-28| 939.70
#2010-06-29| 901.38
#2010-06-30| 898.61
#2010-07-01| 880.25
#2010-07-02| 906.97
#2010-07-05| .
#2010-07-06| 944.60
#2010-07-07| 944.84
#2010-07-08| 955.03
#2010-07-09| 953.34
#2010-07-12| 967.49
#2010-07-13| 990.88
#2010-07-14| 997.06
#2010-07-15| 993.56
#2010-07-16| 981.31
#2010-07-19| 983.16
#2010-07-20| 980.12
#2010-07-21|1007.53
#2010-07-22|1028.02
#2010-07-23|1013.10
#2010-07-26|1033.20
#2010-07-27|1048.27
#2010-07-28|1046.23
#2010-07-29|1058.83
#2010-07-30|1036.10
#2010-08-02|1075.27
#2010-08-03|1066.10
#2010-08-04|1065.28
#2010-08-05|1049.01
#2010-08-06|1051.60
#2010-08-09|1054.46
#2010-08-10|1029.79
#2010-08-11| 996.26
#2010-08-12| 996.65
#2010-08-13| 989.90
#2010-08-16|1003.08
#2010-08-17|1021.96
#2010-08-18|1017.61
#2010-08-19|1003.26
#2010-08-20| 986.00
#2010-08-23| 981.19
#2010-08-24| 958.66
#2010-08-25| 941.50
#2010-08-26| 968.30
#2010-08-27| 972.82
#2010-08-30| 972.09
#2010-08-31| 979.70
#2010-09-01|1008.16
#2010-09-02|1012.81
#2010-09-03|1024.37
#2010-09-06| .
#2010-09-07|1009.25
#2010-09-08|1023.22
#2010-09-09|1030.62
#2010-09-10|1029.30
#2010-09-13|1060.86
#2010-09-14|1062.06
#2010-09-15|1067.22
#2010-09-16|1058.12
#2010-09-17|1060.93
#2010-09-20|1072.91
#2010-09-21|1081.62
#2010-09-22|1091.60
#2010-09-23|1085.09
#2010-09-24|1106.19
#2010-09-27|1107.82
#2010-09-28|1113.93
#2010-09-29|1122.07
#2010-09-30|1136.36
#2010-10-01|1140.62
#2010-10-04|1147.31
#2010-10-05|1181.39
#2010-10-06|1189.04
#2010-10-07|1179.33
#2010-10-08|1182.01
#2010-10-11|1206.08
#2010-10-12|1202.29
#2010-10-13|1227.55
#2010-10-14|1225.59
#2010-10-15|1222.63
#2010-10-18|1231.12
#2010-10-19|1209.79
#2010-10-20|1220.85
#2010-10-21|1259.95
#2010-10-22|1262.02
#2010-10-25|1270.61
#2010-10-26|1250.65
#2010-10-27|1216.77
#2010-10-28|1226.33
#2010-10-29|1231.34
#2010-11-01|1240.13
#2010-11-02|1250.88
#2010-11-03|1252.99
#2010-11-04|1291.23
#2010-11-05|1281.30
#2010-11-08|1276.47
#2010-11-09|1291.08
#2010-11-10|1251.01
#2010-11-11|1232.41
#2010-11-12|1224.09
#2010-11-15|1217.89
#2010-11-16|1188.05
#2010-11-17|1194.77
#2010-11-18|1212.65
#2010-11-19|1206.25
#2010-11-22|1180.33
#2010-11-23|1154.31
#2010-11-24|1175.63
#2010-11-25| .
#2010-11-26|1145.50
#2010-11-29|1109.93
#2010-11-30|1127.89
#2010-12-01|1151.97
#2010-12-02|1170.26
#2010-12-03|1179.58
#2010-12-06|1186.22
#2010-12-07|1199.69
#2010-12-08|1178.62
#2010-12-09|1158.92
#2010-12-10|1154.76
#2010-12-13|1184.39
#2010-12-14|1184.17
#2010-12-15|1178.06
#2010-12-16|1153.97
#2010-12-17|1139.02
#2010-12-20|1128.48
#2010-12-21|1147.01
#2010-12-22|1151.91
#2010-12-23|1156.13
#2010-12-24| .
#2010-12-27|1152.33
#2010-12-28|1144.42
#2010-12-29|1148.16
#2010-12-30|1150.55
#2010-12-31|1150.18
#2011-01-03|1155.84
#2011-01-04|1159.95
#2011-01-05|1155.85
#2011-01-06|1156.67
#2011-01-07|1138.71
#2011-01-10|1121.68
#2011-01-11|1128.75
#2011-01-12|1161.15
#2011-01-13|1177.31
#2011-01-14|1171.64
#2011-01-17| .
#2011-01-18|1177.80
#2011-01-19|1174.33
#2011-01-20|1139.81
#2011-01-21|1164.41
#2011-01-24|1153.50
#2011-01-25|1154.75
#2011-01-26|1172.47
#2011-01-27|1164.28
#2011-01-28|1128.75
#2011-01-31|1130.10
#2011-02-01|1158.39
#2011-02-02|1159.05
#2011-02-03|1140.28
#2011-02-04|1152.52
#2011-02-07|1155.40
#2011-02-08|1152.40
#2011-02-09|1144.45
#2011-02-10|1112.53
#2011-02-11|1130.39
#2011-02-14|1119.39
#2011-02-15|1120.40
#2011-02-16|1132.71
#2011-02-17|1135.79
#2011-02-18|1143.42
#2011-02-21| .
#2011-02-22|1121.94
#2011-02-23|1111.14
#2011-02-24|1096.44
#2011-02-25|1116.85
#2011-02-28|1130.28
#2011-03-01|1098.78
#2011-03-02|1101.89
#2011-03-03|1130.45
#2011-03-04|1134.43
#2011-03-07|1133.30
#2011-03-08|1140.14
#2011-03-09|1151.42
#2011-03-10|1134.88
#2011-03-11|1131.84
#2011-03-14|1136.48
#2011-03-15|1123.38
#2011-03-16|1101.91
#2011-03-17|1123.70
#2011-03-18|1142.99
#2011-03-21|1157.61
#2011-03-22|1160.40
#2011-03-23|1151.93
#2011-03-24|1179.28
#2011-03-25|1189.77
#2011-03-28|1189.32
#2011-03-29|1174.86
#2011-03-30|1182.21
#2011-03-31|1185.13
#2011-04-01|1210.80
#2011-04-04|1234.68
#2011-04-05|1231.60
#2011-04-06|1264.48
#2011-04-07|1266.56
#2011-04-08|1269.11
#2011-04-11|1267.49
#2011-04-12|1246.15
#2011-04-13|1259.90
#2011-04-14|1255.86
#2011-04-15|1260.58
#2011-04-18|1196.82
#2011-04-19|1221.11
#2011-04-20|1243.97
#2011-04-21|1249.34
#2011-04-22| .
#2011-04-25|1245.67
#2011-04-26|1249.86
#2011-04-27|1239.28
#2011-04-28|1257.67
#2011-04-29|1258.89
#2011-05-02|1264.64
#2011-05-03|1252.06
#2011-05-04|1237.30
#2011-05-05|1225.56
#2011-05-06|1230.47
#2011-05-09|1206.22
#2011-05-10|1203.69
#2011-05-11|1183.50
#2011-05-12|1175.02
#2011-05-13|1168.18
#2011-05-16|1178.71
#2011-05-17|1160.34
#2011-05-18|1158.56
#2011-05-19|1159.19
#2011-05-20|1140.18
#2011-05-23|1112.40
#2011-05-24|1139.87
#2011-05-25|1134.33
#2011-05-26|1135.41
#2011-05-27|1142.03
#2011-05-30| .
#2011-05-31|1164.39
#2011-06-01|1165.19
#2011-06-02|1167.21
#2011-06-03|1162.95
#2011-06-06|1167.36
#2011-06-07|1186.50
#2011-06-08|1178.08
#2011-06-09|1182.49
#2011-06-10|1171.14
#2011-06-13|1174.49
#2011-06-14|1170.72
#2011-06-15|1147.30
#2011-06-16|1131.49
#2011-06-17|1142.46
#2011-06-20|1125.22
#2011-06-21|1141.08
#2011-06-22|1130.76
#2011-06-23|1105.52
#2011-06-24|1118.56
#2011-06-27|1118.75
#2011-06-28|1134.15
#2011-06-29|1150.09
#2011-06-30|1159.35
#2011-07-01|1185.01
#2011-07-04| .
#2011-07-05|1180.94
#2011-07-06|1160.61
#2011-07-07|1192.52
#2011-07-08|1166.53
#2011-07-11|1129.25
#2011-07-12|1122.03
#2011-07-13|1145.60
#2011-07-14|1137.12
#2011-07-15|1138.16
#2011-07-18|1102.25
#2011-07-19|1118.00
#2011-07-20|1124.27
#2011-07-21|1140.75
#2011-07-22|1123.95
#2011-07-25|1123.56
#2011-07-26|1131.81
#2011-07-27|1122.72
#2011-07-28|1136.54
#2011-07-29|1133.08
#2011-08-01|1123.27
#2011-08-02|1108.04
#2011-08-03|1083.02
#2011-08-04|1046.27
#2011-08-05|1012.23
#2011-08-08| 949.63
#2011-08-09| 936.10
#2011-08-10| 869.55
#2011-08-11| 895.38
#2011-08-12| 910.56
#2011-08-15| 945.61
#2011-08-16| 943.58
#2011-08-17| 947.85
#2011-08-18| 878.83
#2011-08-19| 883.08
#2011-08-22| 889.26
#2011-08-23| 884.97
#2011-08-24| 898.89
#2011-08-25| 902.42
#2011-08-26| 904.55
#2011-08-29| 939.98
#2011-08-30| 938.85
#2011-08-31| 957.82
#2011-09-01| 946.42
#2011-09-02| 927.33
#2011-09-05| .
#2011-09-06| 893.05
#2011-09-07| 918.00
#2011-09-08| 928.36
#2011-09-09| 880.08
#2011-09-12| 850.39
#2011-09-13| 864.26
#2011-09-14| 857.79
#2011-09-15| 879.16
#2011-09-16| 883.43
#2011-09-19| 856.02
#2011-09-20| 892.69
#2011-09-21| 879.79
#2011-09-22| 800.17
#2011-09-23| 781.48
#2011-09-26| 778.97
#2011-09-27| 823.82
#2011-09-28| 818.72
#2011-09-29| 841.25
#2011-09-30| 816.30
#2011-10-03| 791.70
#2011-10-04| 746.36
#2011-10-05| 760.41
#2011-10-06| 781.36
#2011-10-07| 796.99
#2011-10-10| 832.42
#2011-10-11| 827.27
#2011-10-12| 862.90
#2011-10-13| 852.25
#2011-10-14| 886.86
#2011-10-17| 862.56
#2011-10-18| 859.74
#2011-10-19| 868.23
#2011-10-20| 835.43
#2011-10-21| 869.11
#2011-10-24| 889.27
#2011-10-25| 882.96
#2011-10-26| 876.43
#2011-10-27| 923.50
#2011-10-28| 928.83
#2011-10-31| 892.29
#2011-11-01| 846.00
#2011-11-02| 867.24
#2011-11-03| 884.12
#2011-11-04| 873.31
#2011-11-07| 876.85
#2011-11-08| 888.70
#2011-11-09| 844.36
#2011-11-10| 841.35
#2011-11-11| 858.08
#2011-11-14| 847.17
#2011-11-15| 837.64
#2011-11-16| 835.62
#2011-11-17| 826.50
#2011-11-18| 818.61
#2011-11-21| 779.97
#2011-11-22| 781.26
#2011-11-23| 763.59
#2011-11-24| .
#2011-11-25| 760.51
#2011-11-28| 795.54
#2011-11-29| 790.78
#2011-11-30| 848.65
#2011-12-01| 840.12
#2011-12-02| 856.26
#2011-12-05| 871.59
#2011-12-06| 837.33
#2011-12-07| 840.00
#2011-12-08| 816.43
#2011-12-09| 807.11
#2011-12-12| 774.21
#2011-12-13| 781.10
#2011-12-14| 759.77
#2011-12-15| 779.19
#2011-12-16| 776.38
#2011-12-19| 769.85
#2011-12-20| 789.02
#2011-12-21| 777.21
#2011-12-22| 777.61
#2011-12-23| 778.45
#2011-12-26| .
#2011-12-27| 784.28
#2011-12-28| 767.41
#2011-12-29| 763.12
#2011-12-30| 760.32
#2012-01-02| .
#2012-01-03| 792.60
#2012-01-04| 774.48
#2012-01-05| 761.24
#2012-01-06| 756.65
#2012-01-09| 755.53
#2012-01-10| 780.84
#2012-01-11| 772.43
#2012-01-12| 784.09
#2012-01-13| 773.63
#2012-01-16| .
#2012-01-17| 804.03
#2012-01-18| 817.70
#2012-01-19| 834.53
#2012-01-20| 837.52
#2012-01-23| 853.06
#2012-01-24| 848.29
#2012-01-25| 855.34
#2012-01-26| 909.54
#2012-01-27| 911.77
#2012-01-30| 900.41
#2012-01-31| 907.59
#2012-02-01| 941.65
#2012-02-02| 949.88
#2012-02-03| 956.63
#2012-02-06| 958.66
#2012-02-07| 959.20
#2012-02-08| 969.71
#2012-02-09| 959.39
#2012-02-10| 932.98
#2012-02-13| 956.70
#2012-02-14| 947.25
#2012-02-15| 953.57
#2012-02-16| 942.45
#2012-02-17| 964.52
#2012-02-20| .
#2012-02-21| 970.08
#2012-02-22| 958.57
#2012-02-23| 949.11
#2012-02-24| 971.26
#2012-02-27| 970.12
#2012-02-28| 972.89
#2012-02-29| 985.97
#2012-03-01| 985.72
#2012-03-02| 985.48
#2012-03-05| 971.88
#2012-03-06| 934.92
#2012-03-07| 939.58
#2012-03-08| 958.28
#2012-03-09| 953.11
#2012-03-12| 952.99
#2012-03-13| 964.40
#2012-03-14| 977.73
#2012-03-15| 979.74
#2012-03-16| 987.56
#2012-03-19| 986.80
#2012-03-20| 968.47
#2012-03-21| 964.41
#2012-03-22| 949.16
#2012-03-23| 961.15
#2012-03-26| 984.36
#2012-03-27| 976.24
#2012-03-28| 958.72
#2012-03-29| 944.62
#2012-03-30| 957.39
#2012-04-02| 966.98
#2012-04-03| 981.18
#2012-04-04| 951.61
#2012-04-05| 950.60
#2012-04-06| .
#2012-04-09| 936.55
#2012-04-10| 925.13
#2012-04-11| 942.96
#2012-04-12| 948.51
#2012-04-13| 932.53
#2012-04-16| 924.73
#2012-04-17| 936.66
#2012-04-18| 928.11
#2012-04-19| 929.22
#2012-04-20| 932.24
#2012-04-23| 910.69
#2012-04-24| 917.88
#2012-04-25| 929.79
#2012-04-26| 934.29
#2012-04-27| 942.33
#2012-04-30| 934.47
#2012-05-01| 935.94
#2012-05-02| 921.21
#2012-05-03| 919.14
#2012-05-04| 905.56
#2012-05-07| 889.58
#2012-05-08| 881.00
#2012-05-09| 870.17
#2012-05-10| 888.95
#2012-05-11| 885.17
#2012-05-14| 849.45
#2012-05-15| 841.99
#2012-05-16| 840.18
#2012-05-17| 803.39
#2012-05-18| 794.68
#2012-05-21| 812.27
#2012-05-22| 819.59
#2012-05-23| 772.20
#2012-05-24| 780.47
#2012-05-25| 770.28
#2012-05-28| .
#2012-05-29| 797.96
#2012-05-30| 773.68
#2012-05-31| 767.40
#2012-06-01| 755.93
#2012-06-04| 761.91
#2012-06-05| 762.25
#2012-06-06| 790.87
#2012-06-07| 811.23
#2012-06-08| 804.99
#2012-06-11| 807.89
#2012-06-12| 809.13
#2012-06-13| 823.93
#2012-06-14| 824.94
#2012-06-15| 837.77
#2012-06-18| 843.30
#2012-06-19| 865.25
#2012-06-20| 862.32
#2012-06-21| 858.82
#2012-06-22| 844.43
#2012-06-25| 827.29
#2012-06-26| 844.07
#2012-06-27| 856.76
#2012-06-28| 838.76
#2012-06-29| 885.26
#2012-07-02| 878.79
#2012-07-03| 904.41
#2012-07-04| .
#2012-07-05| 887.30
#2012-07-06| 875.73
#2012-07-09| 870.41
#2012-07-10| 882.39
#2012-07-11| 877.98
#2012-07-12| 862.32
#2012-07-13| 880.08
#2012-07-16| 879.38
#2012-07-17| 881.10
#2012-07-18| 886.20
#2012-07-19| 891.33
#2012-07-20| 874.08
#2012-07-23| 835.99
#2012-07-24| 834.43
#2012-07-25| 843.78
#2012-07-26| 876.70
#2012-07-27| 894.55
#2012-07-30| 903.31
#2012-07-31| 898.52
#2012-08-01| 893.64
#2012-08-02| 882.38
#2012-08-03| 924.21
#2012-08-06| 946.59
#2012-08-07| 940.92
#2012-08-08| 938.58
#2012-08-09| 941.02
#2012-08-10| 936.59
#2012-08-13| 936.60
#2012-08-14| 933.24
#2012-08-15| 934.10
#2012-08-16| 941.96
#2012-08-17| 936.28
#2012-08-20| 933.83
#2012-08-21| 951.33
#2012-08-22| 943.34
#2012-08-23| 950.51
#2012-08-24| 944.04
#2012-08-27| 945.08
#2012-08-28| 945.64
#2012-08-29| 933.62
#2012-08-30| 921.27
#2012-08-31| 940.82
#2012-09-03| .
#2012-09-04| 933.93
#2012-09-05| 942.31
#2012-09-06| 961.11
#2012-09-07| 977.05
#2012-09-10| 979.14
#2012-09-11| 983.56
#2012-09-12| 980.71
#2012-09-13| 974.35
#2012-09-14|1021.40
#2012-09-17|1008.39
#2012-09-18| 991.51
#2012-09-19| 978.04
#2012-09-20| 971.94
#2012-09-21| 984.89
#2012-09-24| 975.57
#2012-09-25| 985.33
#2012-09-26| 953.68
#2012-09-27| 961.33
#2012-09-28| 958.77
#2012-10-01| 976.88
#2012-10-02| 981.35
#2012-10-03| 973.51
#2012-10-04| 978.31
#2012-10-05| 999.33
#2012-10-08| 992.27
#2012-10-09| 988.66
#2012-10-10| 997.50
#2012-10-11|1014.60
#2012-10-12|1007.77
#2012-10-15|1005.85
#2012-10-16|1020.13
#2012-10-17|1031.57
#2012-10-18|1027.11
#2012-10-19|1021.97
#2012-10-22|1028.92
#2012-10-23|1009.64
#2012-10-24|1006.84
#2012-10-25|1009.14
#2012-10-26|1003.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.88
#2012-11-01|1025.27
#2012-11-02|1017.45
#2012-11-05|1026.48
#2012-11-06|1021.89
#2012-11-07|1005.79
#2012-11-08|1002.97
#2012-11-09| 990.62
#2012-11-12| 985.37
#2012-11-13| 980.19
#2012-11-14| 979.30
#2012-11-15| 990.49
#2012-11-16| 977.92
#2012-11-19| 986.13
#2012-11-20| 984.68
#2012-11-21| 984.76
#2012-11-22| .
#2012-11-23|1004.81
#2012-11-26|1010.23
#2012-11-27|1009.89
#2012-11-28|1000.15
#2012-11-29|1011.51
#2012-11-30|1027.46
#2012-12-03|1040.61
#2012-12-04|1050.04
#2012-12-05|1062.01
#2012-12-06|1057.12
#2012-12-07|1057.74
#2012-12-10|1063.62
#2012-12-11|1071.02
#2012-12-12|1082.08
#2012-12-13|1077.22
#2012-12-14|1072.30
#2012-12-17|1080.86
#2012-12-18|1091.10
#2012-12-19|1089.55
#2012-12-20|1087.83
#2012-12-21|1076.60
#2012-12-24|1079.38
#2012-12-25|1080.12
#2012-12-26|1084.13
#2012-12-27|1096.86
#2012-12-28|1095.71
#2012-12-31|1088.59
#2013-01-01|1088.59
#2013-01-02|1110.33
#2013-01-03|1107.17
#2013-01-04|1092.23
#2013-01-07|1096.40
#2013-01-08|1112.57
#2013-01-09|1120.19
#2013-01-10|1122.24
#2013-01-11|1127.11
#2013-01-14|1142.98
#2013-01-15|1140.94
#2013-01-16|1155.21
#2013-01-17|1174.71
#2013-01-18|1179.62
#2013-01-21|1180.88
#2013-01-22|1175.67
#2013-01-23|1181.55
#2013-01-24|1181.38
#2013-01-25|1173.95
#2013-01-28|1154.14
#2013-01-29|1164.15
#2013-01-30|1142.37
#2013-01-31|1149.58
#2013-02-01|1167.60
#2013-02-04|1153.80
#2013-02-05|1149.93
#2013-02-06|1145.44
#2013-02-07|1119.26
#2013-02-08|1139.05
#2013-02-11|1125.16
#2013-02-12|1140.84
#2013-02-13|1146.70
#2013-02-14|1133.12
#2013-02-15|1128.29
#2013-02-18|1134.47
#2013-02-19|1146.70
#2013-02-20|1142.51
#2013-02-21|1112.85
#2013-02-22|1096.42
#2013-02-25|1107.61
#2013-02-26|1094.75
#2013-02-27|1099.40
#2013-02-28|1110.55
#2013-03-01|1108.31
#2013-03-04|1109.30
#2013-03-05|1124.56
#2013-03-06|1137.57
#2013-03-07|1137.68
#2013-03-08|1147.05
#2013-03-11|1149.41
#2013-03-12|1142.93
#2013-03-13|1124.95
#2013-03-14|1123.58
#2013-03-15|1136.92
#2013-03-18|1112.23
#2013-03-19|1093.47
#2013-03-20|1102.59
#2013-03-21|1099.58
#2013-03-22|1091.41
#2013-03-25|1083.25
#2013-03-26|1089.57
#2013-03-27|1083.43
#2013-03-28|1099.40
#2013-03-29|1102.81
#2013-04-01|1102.42
#2013-04-02|1105.04
#2013-04-03|1088.60
#2013-04-04|1078.24
#2013-04-05|1080.26
#2013-04-08|1105.48
#2013-04-09|1112.39
#2013-04-10|1121.07
#2013-04-11|1135.20
#2013-04-12|1128.96
#2013-04-15|1117.28
#2013-04-16|1113.48
#2013-04-17|1095.73
#2013-04-18|1086.38
#2013-04-19|1097.14
#2013-04-22|1092.25
#2013-04-23|1099.04
#2013-04-24|1108.75
#2013-04-25|1110.32
#2013-04-26|1108.62
#2013-04-29|1117.85
#2013-04-30|1142.49
#2013-05-01|1138.93
#2013-05-02|1164.28
#2013-05-03|1178.50
#2013-05-06|1183.94
#2013-05-07|1195.53
#2013-05-08|1216.62
#2013-05-09|1201.82
#2013-05-10|1180.80
#2013-05-13|1182.99
#2013-05-14|1196.50
#2013-05-15|1194.78
#2013-05-16|1190.77
#2013-05-17|1191.48
#2013-05-20|1181.10
#2013-05-21|1195.28
#2013-05-22|1218.73
#2013-05-23|1184.90
#2013-05-24|1181.13
#2013-05-27|1178.27
#2013-05-28|1170.55
#2013-05-29|1136.41
#2013-05-30|1132.78
#2013-05-31|1116.89
#2013-06-03|1067.19
#2013-06-04|1093.88
#2013-06-05|1070.76
#2013-06-06|1049.26
#2013-06-07|1087.92
#2013-06-10|1064.45
#2013-06-11|1045.96
#2013-06-12|1064.53
#2013-06-13|1056.11
#2013-06-14|1092.42
#2013-06-17|1086.16
#2013-06-18|1071.91
#2013-06-19|1067.05
#2013-06-20| 987.24
#2013-06-21| 975.15
#2013-06-24| 949.84
#2013-06-25| 961.59
#2013-06-26| 985.56
#2013-06-27| 993.78
#2013-06-28|1001.90
#2013-07-01|1004.11
#2013-07-02|1003.47
#2013-07-03| 971.69
#2013-07-04| 992.63
#2013-07-05| 964.01
#2013-07-08| 956.16
#2013-07-09| 952.96
#2013-07-10| 945.46
#2013-07-11| 973.52
#2013-07-12|1002.45
#2013-07-15|1023.88
#2013-07-16|1031.64
#2013-07-17|1047.71
#2013-07-18|1031.91
#2013-07-19|1029.84
#2013-07-22|1028.85
#2013-07-23|1024.33
#2013-07-24|1015.78
#2013-07-25|1010.88
#2013-07-26| 997.15
#2013-07-29| 998.93
#2013-07-30|1007.69
#2013-07-31|1003.09
#2013-08-01|1011.83
#2013-08-02|1026.83
#2013-08-05|1021.34
#2013-08-06|1008.93
#2013-08-07|1010.08
#2013-08-08|1020.34
#2013-08-09|1028.94
#2013-08-12|1042.82
#2013-08-13|1041.12
#2013-08-14|1048.25
#2013-08-15|1024.97
#2013-08-16|1024.29
#2013-08-19|1008.21
#2013-08-20|1002.68
#2013-08-21| 978.09
#2013-08-22| 976.81
#2013-08-23| 983.12
#2013-08-26| 984.49
#2013-08-27| 953.95
#2013-08-28| 947.95
#2013-08-29| 952.71
#2013-08-30| 946.25
#2013-09-02| 963.20
#2013-09-03| 948.94
#2013-09-04| 944.44
#2013-09-05| 930.96
#2013-09-06| 941.16
#2013-09-09| 973.19
#2013-09-10|1002.24
#2013-09-11|1001.64
#2013-09-12|1011.86
#2013-09-13|1002.75
#2013-09-16|1037.79
#2013-09-17|1045.18
#2013-09-18|1045.91
#2013-09-19|1112.57
#2013-09-20|1087.72
#2013-09-23|1073.09
#2013-09-24|1065.21
#2013-09-25|1068.55
#2013-09-26|1064.13
#2013-09-27|1048.11
#2013-09-30|1036.28
#2013-10-01|1061.28
#2013-10-02|1052.54
#2013-10-03|1063.85
#2013-10-04|1065.46
#2013-10-07|1058.71
#2013-10-08|1061.48
#2013-10-09|1053.67
#2013-10-10|1084.76
#2013-10-11|1085.90
#2013-10-14|1090.70
#2013-10-15|1094.83
#2013-10-16|1098.91
#2013-10-17|1102.41
#2013-10-18|1113.58
#2013-10-21|1132.90
#2013-10-22|1140.36
#2013-10-23|1122.50
#2013-10-24|1125.94
#2013-10-25|1125.62
#2013-10-28|1128.21
#2013-10-29|1128.54
#2013-10-30|1128.28
#2013-10-31|1110.92
#2013-11-01|1094.13
#2013-11-04|1098.18
#2013-11-05|1075.83
#2013-11-06|1091.88
#2013-11-07|1085.91
#2013-11-08|1059.42
#2013-11-11|1049.21
#2013-11-12|1055.38
#2013-11-13|1042.10
#2013-11-14|1067.57
#2013-11-15|1077.90
#2013-11-18|1104.84
#2013-11-19|1097.17
#2013-11-20|1093.76
#2013-11-21|1080.96
#2013-11-22|1094.97
#2013-11-25|1100.89
#2013-11-26|1084.75
#2013-11-27|1078.03
#2013-11-28|1079.60
#2013-11-29|1084.71
#2013-12-02|1063.87
#2013-12-03|1043.64
#2013-12-04|1038.58
#2013-12-05|1034.27
#2013-12-06|1053.61
#2013-12-09|1059.59
#2013-12-10|1057.98
#2013-12-11|1059.25
#2013-12-12|1044.85
#2013-12-13|1045.51
#2013-12-16|1058.66
#2013-12-17|1032.51
#2013-12-18|1038.58
#2013-12-19|1027.11
#2013-12-20|1035.10
#2013-12-23|1034.91
#2013-12-24|1038.62
#2013-12-25|1026.07
#2013-12-26|1013.13
#2013-12-27|1005.88
#2013-12-30|1024.12
#2013-12-31|1018.66
#2014-01-01|1018.66
#2014-01-02|1007.27
#2014-01-03| 996.16
#2014-01-06| 996.47
#2014-01-07| 995.91
#2014-01-08| 989.25
#2014-01-09| 977.96
#2014-01-10|1000.00
#2014-01-13|1005.31
#2014-01-14|1007.02
#2014-01-15|1012.53
#2014-01-16|1003.17
#2014-01-17| 989.44
#2014-01-20| 988.94
#2014-01-21| 995.08
#2014-01-22|1002.84
#2014-01-23| 985.22
#2014-01-24| 950.95
#2014-01-27| 943.85
#2014-01-28| 944.21
#2014-01-29| 923.05
#2014-01-30| 927.74
#2014-01-31| 915.94
#2014-02-03| 913.50
#2014-02-04| 921.26
#2014-02-05| 934.65
#2014-02-06| 966.41
#2014-02-07| 966.32
#2014-02-10| 959.74
#2014-02-11| 971.34
#2014-02-12| 979.15
#2014-02-13| 966.28
#2014-02-14| 982.61
#2014-02-17| 986.18
#2014-02-18| 973.00
#2014-02-19| 959.11
#2014-02-20| 953.65
#2014-02-21| 963.20
#2014-02-24| 969.77
#2014-02-25| 951.54
#2014-02-26| 932.94
#2014-02-27| 922.99
#2014-02-28| 942.36
#2014-03-03| 861.00
#2014-03-04| 897.65
#2014-03-05| 899.05
#2014-03-06| 904.21
#2014-03-07| 886.93
#2014-03-10| 879.63
#2014-03-11| 865.99
#2014-03-12| 849.06
#2014-03-13| 835.33
#2014-03-14| 840.58
#2014-03-17| 873.67
#2014-03-18| 898.04
#2014-03-19| 896.28
#2014-03-20| 888.53
#2014-03-21| 880.30
#2014-03-24| 875.62
#2014-03-25| 900.87
#2014-03-26| 931.16
#2014-03-27| 918.46
#2014-03-28| 940.35
#2014-03-31| 965.15
#2014-04-01| 973.61
#2014-04-02| 971.69
#2014-04-03| 966.00
#2014-04-04| 985.20
#2014-04-07| 971.99
#2014-04-08| 987.10
#2014-04-09| 972.79
#2014-04-10| 987.63
#2014-04-11| 977.23
#2014-04-14| 969.33
#2014-04-15| 939.47
#2014-04-16| 940.67
#2014-04-17| 961.24
#2014-04-18| 966.29
#2014-04-21| 960.63
#2014-04-22| 959.07
#2014-04-23| 955.04
#2014-04-24| 938.97
#2014-04-25| 917.77
#2014-04-28| 929.78
#2014-04-29| 941.64
#2014-04-30| 948.66
#2014-05-01| 951.27
#2014-05-02| 959.83
#2014-05-05| 954.96
#2014-05-06| 967.31
#2014-05-07| 983.54
#2014-05-08| 992.72
#2014-05-09| 984.46
#2014-05-12| 989.01
#2014-05-13| 990.13
#2014-05-14| 995.39
#2014-05-15| 981.29
#2014-05-16| 974.82
#2014-05-19| 984.68
#2014-05-20| 988.30
#2014-05-21|1004.45
#2014-05-22|1027.59
#2014-05-23|1038.84
#2014-05-26|1049.11
#2014-05-27|1028.95
#2014-05-28|1029.47
#2014-05-29|1046.92
#2014-05-30|1038.99
#2014-06-02|1032.66
#2014-06-03|1027.84
#2014-06-04|1030.90
#2014-06-05|1045.96
#2014-06-06|1069.38
#2014-06-09|1066.92
#2014-06-10|1074.22
#2014-06-11|1052.62
#2014-06-12|1056.67
#2014-06-13|1044.31
#2014-06-16|1024.92
#2014-06-17|1020.10
#2014-06-18|1022.08
#2014-06-19|1037.42
#2014-06-20|1021.76
#2014-06-23|1038.16
#2014-06-24|1044.46
#2014-06-25|1032.90
#2014-06-26|1020.57
#2014-06-27|1023.54
#2014-06-30|1025.48
#2014-07-01|1012.43
#2014-07-02|1013.31
#2014-07-03|1014.52
#2014-07-04|1003.00
#2014-07-07|1020.83
#2014-07-08|1019.60
#2014-07-09|1021.79
#2014-07-10|1010.21
#2014-07-11|1019.27
#2014-07-14|1028.15
#2014-07-15|1027.69
#2014-07-16|1035.49
#2014-07-17|1018.11
#2014-07-18|1015.03
#2014-07-21|1000.63
#2014-07-22|1016.07
#2014-07-23|1018.90
#2014-07-24|1023.86
#2014-07-25|1020.28
#2014-07-28|1005.81
#2014-07-29|1001.74
#2014-07-30| 990.36
#2014-07-31| 966.85
#2014-08-01| 972.98
#2014-08-04| 972.72
#2014-08-05| 958.94
#2014-08-06| 935.62
#2014-08-07| 924.88
#2014-08-08| 936.28
#2014-08-11| 944.58
#2014-08-12| 941.27
#2014-08-13| 953.08
#2014-08-14| 961.10
#2014-08-15| 951.11
#2014-08-18| 964.54
#2014-08-19| 978.65
#2014-08-20| 974.01
#2014-08-21| 981.07
#2014-08-22| 975.97
#2014-08-25| 980.31
#2014-08-26| 991.66
#2014-08-27| 991.33
#2014-08-28| 969.97
#2014-08-29| 959.52
#2014-09-01| 963.49
#2014-09-02| 959.98
#2014-09-03| 994.21
#2014-09-04|1003.09
#2014-09-05|1005.81
#2014-09-08|1002.99
#2014-09-09| 984.93
#2014-09-10| 976.82
#2014-09-11| 962.33
#2014-09-12| 949.51
#2014-09-15| 944.87
#2014-09-16| 958.04
#2014-09-17| 967.72
#2014-09-18| 949.93
#2014-09-19| 948.36
#2014-09-22| 944.88
#2014-09-23| 937.87
#2014-09-24| 922.18
#2014-09-25| 912.30
#2014-09-26| 910.48
#2014-09-29| 911.34
#2014-09-30| 915.68
#2014-10-01| 898.19
#2014-10-02| 892.47
#2014-10-03| 887.44
#2014-10-06| 896.33
#2014-10-07| 897.90
#2014-10-08| 885.85
#2014-10-09| 901.98
#2014-10-10| 874.78
#2014-10-13| 890.75
#2014-10-14| 884.38
#2014-10-15| 884.85
#2014-10-16| 884.20
#2014-10-17| 898.71
#2014-10-20| 897.48
#2014-10-21| 916.16
#2014-10-22| 915.11
#2014-10-23| 922.17
#2014-10-24| 919.05
#2014-10-27| 921.98
#2014-10-28| 933.85
#2014-10-29| 932.81
#2014-10-30| 926.46
#2014-10-31| 927.02
#2014-11-03| 915.39
#2014-11-04| 919.34
#2014-11-05| 903.10
#2014-11-06| 884.55
#2014-11-07| 885.37
#2014-11-10| 886.39
#2014-11-11| 886.06
#2014-11-12| 905.36
#2014-11-13| 903.15
#2014-11-14| 916.94
#2014-11-17| 914.13
#2014-11-18| 927.90
#2014-11-19| 924.35
#2014-11-20| 927.38
#2014-11-21| 933.56
#2014-11-24| 931.05
#2014-11-25| 932.74
#2014-11-26| 948.08
#2014-11-27| 953.92
#2014-11-28| 964.44
#2014-12-01| 961.71
#2014-12-02| 946.96
#2014-12-03| 946.51
#2014-12-04| 954.66
#2014-12-05| 940.32
#2014-12-08| 935.87
#2014-12-09| 928.42
#2014-12-10| 926.09
#2014-12-11| 924.76
#2014-12-12| 907.15
#2014-12-15| 890.81
#2014-12-16| 851.88
#2014-12-17| 869.98
#2014-12-18| 890.24
#2014-12-19| 884.24
#2014-12-22| 897.22
#2014-12-23| 885.40
#2014-12-24| 884.84
#2014-12-25| 884.25
#2014-12-26| 879.79
#2014-12-29| 878.75
#2014-12-30| 883.11
#2014-12-31| 884.71
#2015-01-01| 884.71
#2015-01-02| 878.83
#2015-01-05| 872.43
#2015-01-06| 875.28
#2015-01-07| 873.05
#2015-01-08| 894.57
#2015-01-09| 895.64
#2015-01-12| 893.74
#2015-01-13| 902.56
#2015-01-14| 901.72
#2015-01-15| 876.37
#2015-01-16| 860.23
#2015-01-19| 869.14
#2015-01-20| 870.37
#2015-01-21| 894.45
#2015-01-22| 908.07
#2015-01-23| 899.38
#2015-01-26| 900.19
#2015-01-27| 898.21
#2015-01-28| 892.82
#2015-01-29| 878.95
#2015-01-30| 876.61
#2015-02-02| 887.39
#2015-02-03| 880.59
#2015-02-04| 859.55
#2015-02-05| 864.80
#2015-02-06| 851.42
#2015-02-09| 843.53
#2015-02-10| 829.73
#2015-02-11| 821.00
#2015-02-12| 857.70
#2015-02-13| 862.19
#2015-02-16| 870.19
#2015-02-17| 855.06
#2015-02-18| 858.23
#2015-02-19| 867.89
#2015-02-20| 856.18
#2015-02-23| 859.13
#2015-02-24| 865.23
#2015-02-25| 861.31
#2015-02-26| 847.94
#2015-02-27| 832.69
#2015-03-02| 828.67
#2015-03-03| 822.47
#2015-03-04| 809.38
#2015-03-05| 793.92
#2015-03-06| 779.67
#2015-03-09| 790.23
#2015-03-10| 757.67
#2015-03-11| 768.94
#2015-03-12| 772.26
#2015-03-13| 752.49
#2015-03-16| 767.39
#2015-03-17| 780.85
#2015-03-18| 776.41
#2015-03-19| 800.73
#2015-03-20| 815.14
#2015-03-23| 826.86
#2015-03-24| 821.04
#2015-03-25| 823.14
#2015-03-26| 805.06
#2015-03-27| 790.74
#2015-03-30| 802.07
#2015-03-31| 792.62
#2015-04-01| 802.44
#2015-04-02| 814.37
#2015-04-03| 824.52
#2015-04-06| 843.45
#2015-04-07| 837.02
#2015-04-08| 840.83
#2015-04-09| 847.18
#2015-04-10| 843.37
#2015-04-13| 839.40
#2015-04-14| 849.31
#2015-04-15| 851.42
#2015-04-16| 868.40
#2015-04-17| 847.88
#2015-04-20| 850.19
#2015-04-21| 861.13
#2015-04-22| 852.52
#2015-04-23| 866.24
#2015-04-24| 871.28
#2015-04-27| 883.26
#2015-04-28| 890.49
#2015-04-29| 894.69
#2015-04-30| 886.91
#2015-05-01| 881.51
#2015-05-04| 883.08
#2015-05-05| 897.91
#2015-05-06| 903.99
#2015-05-07| 895.82
#2015-05-08| 898.59
#2015-05-11| 891.36
#2015-05-12| 900.75
#2015-05-13| 918.46
#2015-05-14| 918.33
#2015-05-15| 931.48
#2015-05-18| 940.51
#2015-05-19| 922.87
#2015-05-20| 908.37
#2015-05-21| 908.31
#2015-05-22| 902.38
#2015-05-25| 885.74
#2015-05-26| 871.12
#2015-05-27| 868.77
#2015-05-28| 855.93
#2015-05-29| 858.86
#2015-06-01| 838.97
#2015-06-02| 850.17
#2015-06-03| 844.92
#2015-06-04| 834.80
#2015-06-05| 820.33
#2015-06-08| 794.05
#2015-06-09| 802.84
#2015-06-10| 829.98
#2015-06-11| 835.34
#2015-06-12| 827.19
#2015-06-15| 818.01
#2015-06-16| 829.32
#2015-06-17| 824.77
#2015-06-18| 837.96
#2015-06-19| 831.12
#2015-06-22| 851.58
#2015-06-23| 838.47
#2015-06-24| 839.63
#2015-06-25| 836.75
#2015-06-26| 831.41
#2015-06-29| 814.90
#2015-06-30| 823.47
#2015-07-01| 813.11
#2015-07-02| 812.94
#2015-07-03| 804.86
#2015-07-06| 800.43
#2015-07-07| 778.45
#2015-07-08| 771.83
#2015-07-09| 787.49
#2015-07-10| 813.16
#2015-07-13| 817.27
#2015-07-14| 819.06
#2015-07-15| 814.69
#2015-07-16| 819.12
#2015-07-17| 816.68
#2015-07-20| 794.51
#2015-07-21| 798.71
#2015-07-22| 783.19
#2015-07-23| 773.31
#2015-07-24| 758.39
#2015-07-27| 745.73
#2015-07-28| 749.88
#2015-07-29| 763.93
#2015-07-30| 755.71
#2015-07-31| 768.21
#2015-08-03| 752.67
#2015-08-04| 749.81
#2015-08-05| 750.70
#2015-08-06| 736.13
#2015-08-07| 740.52
#2015-08-10| 743.61
#2015-08-11| 748.23
#2015-08-12| 746.75
#2015-08-13| 743.39
#2015-08-14| 737.45
#2015-08-17| 726.80
#2015-08-18| 711.13
#2015-08-19| 708.17
#2015-08-20| 708.45
#2015-08-21| 696.96
#2015-08-24| 672.60
#2015-08-25| 691.08
#2015-08-26| 689.61
#2015-08-27| 711.33
#2015-08-28| 720.51
#2015-08-31| 720.25
#2015-09-01| 706.58
#2015-09-02| 699.79
#2015-09-03| 712.16
#2015-09-04| 698.53
#2015-09-07| 687.96
#2015-09-08| 695.17
#2015-09-09| 693.81
#2015-09-10| 699.87
#2015-09-11| 702.19
#2015-09-14| 701.26
#2015-09-15| 711.09
#2015-09-16| 724.77
#2015-09-17| 725.89
#2015-09-18| 719.45
#2015-09-21| 718.87
#2015-09-22| 701.67
#2015-09-23| 698.90
#2015-09-24| 693.63
#2015-09-25| 701.08
#2015-09-28| 690.87
#2015-09-29| 698.55
#2015-09-30| 699.69
#2015-10-01| 699.36
#2015-10-02| 694.97
#2015-10-05| 720.32
#2015-10-06| 731.31
#2015-10-07| 753.43
#2015-10-08| 767.70
#2015-10-09| 785.69
#2015-10-12| 786.61
#2015-10-13| 772.37
#2015-10-14| 780.77
#2015-10-15| 785.69
#2015-10-16| 781.52
#2015-10-19| 776.39
#2015-10-20| 783.70
#2015-10-21| 772.86
#2015-10-22| 770.47
#2015-10-23| 774.64
#2015-10-26| 769.03
#2015-10-27| 754.23
#2015-10-28| 757.63
#2015-10-29| 742.35
#2015-10-30| 754.80
#2015-11-02| 788.58
#2015-11-03| 789.67
#2015-11-04| 787.81
#2015-11-05| 781.78
#2015-11-06| 759.35
#2015-11-09| 755.16
#2015-11-10| 754.13
#2015-11-11| 759.60
#2015-11-12| 757.06
#2015-11-13| 748.62
#2015-11-16| 749.26
#2015-11-17| 770.77
#2015-11-18| 773.44
#2015-11-19| 778.74
#2015-11-20| 782.99
#2015-11-23| 774.25
#2015-11-24| 745.50
#2015-11-25| 751.45
#2015-11-26| 741.10
#2015-11-27| 734.57
#2015-11-30| 731.31
#2015-12-01| 737.25
#2015-12-02| 730.33
#2015-12-03| 724.98
#2015-12-04| 723.23
#2015-12-07| 717.07
#2015-12-08| 696.79
#2015-12-09| 708.46
#2015-12-10| 705.08
#2015-12-11| 682.40
#2015-12-14| 675.30
#2015-12-15| 695.34
#2015-12-16| 710.03
#2015-12-17| 718.67
#2015-12-18| 710.65
#2015-12-21| 718.14
#2015-12-22| 717.27
#2015-12-23| 728.88
#2015-12-24| 726.86
#2015-12-25| 726.78
#2015-12-28| 720.08
#2015-12-29| 725.95
#2015-12-30| 714.12
#2015-12-31| 706.54
#2016-01-01| 706.54
#2016-01-04| 684.28
#2016-01-05| 677.73
#2016-01-06| 669.51
#2016-01-07| 670.15
#2016-01-08| 666.42
#2016-01-11| 646.55
#2016-01-12| 656.33
#2016-01-13| 662.11
#2016-01-14| 661.52
#2016-01-15| 638.96
#2016-01-18| 621.00
#2016-01-19| 622.89
#2016-01-20| 598.80
#2016-01-21| 594.44
#2016-01-22| 629.67
#2016-01-25| 624.29
#2016-01-26| 631.53
#2016-01-27| 644.90
#2016-01-28| 661.99
#2016-01-29| 676.79
#2016-02-01| 677.52
#2016-02-02| 653.51
#2016-02-03| 663.35
#2016-02-04| 691.43
#2016-02-05| 685.35
#2016-02-08| 662.29
#2016-02-09| 660.68
#2016-02-10| 665.46
#2016-02-11| 657.41
#2016-02-12| 662.43
#2016-02-15| 669.48
#2016-02-16| 666.37
#2016-02-17| 694.24
#2016-02-18| 701.20
#2016-02-19| 688.31
#2016-02-22| 706.91
#2016-02-23| 704.46
#2016-02-24| 689.24
#2016-02-25| 701.85
#2016-02-26| 703.61
#2016-02-29| 704.23
#2016-03-01| 712.48
#2016-03-02| 716.63
#2016-03-03| 730.66
#2016-03-04| 742.59
#2016-03-07| 748.53
#2016-03-08| 748.18
#2016-03-09| 756.64
#2016-03-10| 764.68
#2016-03-11| 780.70
#2016-03-14| 778.68
#2016-03-15| 763.61
#2016-03-16| 764.47
#2016-03-17| 800.92
#2016-03-18| 810.17
#2016-03-21| 805.63
#2016-03-22| 795.08
#2016-03-23| 778.73
#2016-03-24| 776.53
#2016-03-25| 777.37
#2016-03-28| 780.12
#2016-03-29| 779.32
#2016-03-30| 810.86
#2016-03-31| 821.21
#2016-04-01| 803.21
#2016-04-04| 813.71
#2016-04-05| 793.38
#2016-04-06| 788.15
#2016-04-07| 787.32
#2016-04-08| 808.25
#2016-04-11| 823.05
#2016-04-12| 818.14
#2016-04-13| 832.28
#2016-04-14| 830.41
#2016-04-15| 830.49
#2016-04-18| 835.23
#2016-04-19| 850.71
#2016-04-20| 850.29
#2016-04-21| 835.48
#2016-04-22| 829.76
#2016-04-25| 818.91
#2016-04-26| 824.57
#2016-04-27| 822.88
#2016-04-28| 839.76
#2016-04-29| 841.52
#2016-05-02| 835.13
#2016-05-03| 812.53
#2016-05-04| 797.22
#2016-05-05| 784.06
#2016-05-06| 782.84
#2016-05-09| 782.04
#2016-05-10| 776.66
#2016-05-11| 788.65
#2016-05-12| 783.77
#2016-05-13| 779.56
#2016-05-16| 788.46
#2016-05-17| 789.65
#2016-05-18| 785.72
#2016-05-19| 763.99
#2016-05-20| 762.45
#2016-05-23| 763.37
#2016-05-24| 783.98
#2016-05-25| 797.88
#2016-05-26| 803.04
#2016-05-27| 799.79
#2016-05-30| 806.71
#2016-05-31| 795.69
#2016-06-01| 782.58
#2016-06-02| 780.37
#2016-06-03| 803.26
#2016-06-06| 816.65
#2016-06-07| 833.30
#2016-06-08| 846.30
#2016-06-09| 833.90
#2016-06-10| 810.96
#2016-06-13| 802.09
#2016-06-14| 780.61
#2016-06-15| 795.25
#2016-06-16| 773.85
#2016-06-17| 791.69
#2016-06-20| 821.99
#2016-06-21| 825.46
#2016-06-22| 829.54
#2016-06-23| 847.19
#2016-06-24| 798.51
#2016-06-27| 766.90
#2016-06-28| 793.44
#2016-06-29| 806.07
#2016-06-30| 805.69
#2016-07-01| 805.75
#2016-07-04| 804.56
#2016-07-05| 792.13
#2016-07-06| 782.30
#2016-07-07| 795.55
#2016-07-08| 802.61
#2016-07-11| 817.90
#2016-07-12| 835.30
#2016-07-13| 828.31
#2016-07-14| 841.31
#2016-07-15| 836.46
#2016-07-18| 819.49
#2016-07-19| 808.44
#2016-07-20| 802.06
#2016-07-21| 789.12
#2016-07-22| 782.34
#2016-07-25| 789.12
#2016-07-26| 777.81
#2016-07-27| 781.55
#2016-07-28| 783.58
#2016-07-29| 792.09
#2016-08-01| 794.10
#2016-08-02| 798.11
#2016-08-03| 787.38
#2016-08-04| 804.98
#2016-08-05| 809.15
#2016-08-08| 827.33
#2016-08-09| 835.26
#2016-08-10| 833.53
#2016-08-11| 843.46
#2016-08-12| 840.99
#2016-08-15| 847.63
#2016-08-16| 844.42
#2016-08-17| 845.04
#2016-08-18| 843.99
#2016-08-19| 837.55
#2016-08-22| 834.30
#2016-08-23| 838.00
#2016-08-24| 826.45
#2016-08-25| 837.55
#2016-08-26| 848.05
#2016-08-29| 832.95
#2016-08-30| 834.52
#2016-08-31| 835.05
#2016-09-01| 832.35
#2016-09-02| 848.77
#2016-09-05| 861.96
#2016-09-06| 872.16
#2016-09-07| 880.83
#2016-09-08| 885.21
#2016-09-09| 863.36
#2016-09-12| 858.22
#2016-09-13| 851.21
#2016-09-14| 854.89
#2016-09-15| 856.55
#2016-09-16| 846.44
#2016-09-19| 865.55
#2016-09-20| 863.06
#2016-09-21| 870.40
#2016-09-22| 900.94
#2016-09-23| 888.38
#2016-09-26| 863.67
#2016-09-27| 859.32
#2016-09-28| 861.48
#2016-09-29| 864.83
#2016-09-30| 853.70
#2016-10-03| 866.68
#2016-10-04| 863.93
#2016-10-05| 866.96
#2016-10-06| 869.30
#2016-10-07| 868.63
#2016-10-10| 872.75
#2016-10-11| 861.80
#2016-10-12| 853.54
#2016-10-13| 836.20
#2016-10-14| 841.72
#2016-10-17| 838.05
#2016-10-18| 847.50
#2016-10-19| 860.62
#2016-10-20| 858.90
#2016-10-21| 854.47
#2016-10-24| 868.29
#2016-10-25| 871.19
#2016-10-26| 865.36
#2016-10-27| 859.31
#2016-10-28| 861.31
#2016-10-31| 859.66
#2016-11-01| 854.04
#2016-11-02| 836.72
#2016-11-03| 834.99
#2016-11-04| 817.31
#2016-11-07| 822.56
#2016-11-08| 832.74
#2016-11-09| 830.24
#2016-11-10| 827.44
#2016-11-11| 810.63
#2016-11-14| 796.17
#2016-11-15| 805.49
#2016-11-16| 796.77
#2016-11-17| 795.12
#2016-11-18| 790.86
#2016-11-21| 802.39
#2016-11-22| 807.29
#2016-11-23| 797.24
#2016-11-24| 804.14
#2016-11-25| 799.84
#2016-11-28| 800.63
#2016-11-29| 793.29
#2016-11-30| 796.23
#2016-12-01| 789.24
#2016-12-02| 791.65
#2016-12-05| 805.07
#2016-12-06| 818.69
#2016-12-07| 830.89
#2016-12-08| 843.50
#2016-12-09| 840.65
#2016-12-12| 863.05
#2016-12-13| 877.75
#2016-12-14| 871.78
#2016-12-15| 863.76
#2016-12-16| 861.27
#2016-12-19| 860.45
#2016-12-20| 866.68
#2016-12-21| 866.44
#2016-12-22| 858.06
#2016-12-23| 857.09
#2016-12-26| 861.01
#2016-12-27| 860.66
#2016-12-28| 859.15
#2016-12-29| 866.19
#2016-12-30| 871.16
#2017-01-02| 872.25
#2017-01-03| 881.32
#2017-01-04| 878.29
#2017-01-05| 876.65
#2017-01-06| 875.60
#2017-01-09| 862.69
#2017-01-10| 867.46
#2017-01-11| 851.89
#2017-01-12| 881.56
#2017-01-13| 870.61
#2017-01-16| 867.38
#2017-01-17| 876.99
#2017-01-18| 877.72
#2017-01-19| 867.54
#2017-01-20| 876.72
#2017-01-23| 878.51
#2017-01-24| 892.65
#2017-01-25| 897.58
#2017-01-26| 896.43
#2017-01-27| 911.02
#2017-01-30| 914.43
#2017-01-31| 912.10
#2017-02-01| 919.37
#2017-02-02| 926.01
#2017-02-03| 940.69
#2017-02-06| 933.92
#2017-02-07| 930.25
#2017-02-08| 931.25
#2017-02-09| 938.00
#2017-02-10| 933.43
#2017-02-13| 940.39
#2017-02-14| 939.29
#2017-02-15| 942.25
#2017-02-16| 951.06
#2017-02-17| 946.98
#2017-02-20| 948.08
#2017-02-21| 958.88
#2017-02-22| 956.52
#2017-02-23| 959.59
#2017-02-24| 938.78
#2017-02-27| 930.62
#2017-02-28| 910.71
#2017-03-01| 934.93
#2017-03-02| 936.66
#2017-03-03| 932.08
#2017-03-06| 932.01
#2017-03-07| 924.46
#2017-03-08| 912.09
#2017-03-09| 890.11
#2017-03-10| 901.44
#2017-03-13| 910.70
#2017-03-14| 900.06
#2017-03-15| 899.66
#2017-03-16| 933.00
#2017-03-17| 940.29
#2017-03-20| 941.36
#2017-03-21| 938.21
#2017-03-22| 927.29
#2017-03-23| 923.02
#2017-03-24| 931.97
#2017-03-27| 924.97
#2017-03-28| 936.69
#2017-03-29| 919.22
#2017-03-30| 921.64
#2017-03-31| 906.42
#2017-04-03| 911.02
#2017-04-04| 913.38
#2017-04-05| 921.72
#2017-04-06| 921.71
#2017-04-07| 915.67
#2017-04-10| 928.33
#2017-04-11| 923.07
#2017-04-12| 926.54
#2017-04-13| 923.36
#2017-04-14| 928.15
#2017-04-17| 932.06
#2017-04-18| 939.76
#2017-04-19| 943.67
#2017-04-20| 954.91
#2017-04-21| 949.39
#2017-04-24| 985.11
#2017-04-25|1002.77
#2017-04-26|1001.86
#2017-04-27|1004.09
#2017-04-28|1005.19
#2017-05-01|1008.26
#2017-05-02|1015.55
#2017-05-03|1008.52
#2017-05-04|1001.84
#2017-05-05|1011.27
#2017-05-08|1002.25
#2017-05-09|1018.03
#2017-05-10|1014.31
#2017-05-11|1002.26
#2017-05-12|1010.65
#2017-05-15|1024.96
#2017-05-16|1029.62
#2017-05-17|1032.33
#2017-05-18|1011.79
#2017-05-19|1025.75
#2017-05-22|1041.36
#2017-05-23|1044.34
#2017-05-24|1049.22
#2017-05-25|1050.70
#2017-05-26|1039.90
#2017-05-29|1039.59
#2017-05-30|1033.26
#2017-05-31|1042.54
#2017-06-01|1035.48
#2017-06-02|1050.61
#2017-06-05|1041.41
#2017-06-06|1042.34
#2017-06-07|1040.27
#2017-06-08|1045.13
#2017-06-09|1048.25
#2017-06-12|1048.77
#2017-06-13|1051.48
#2017-06-14|1059.43
#2017-06-15|1035.39
#2017-06-16|1039.94
#2017-06-19|1052.60
#2017-06-20|1036.20
#2017-06-21|1036.81
#2017-06-22|1042.32
#2017-06-23|1044.41
#2017-06-26|1057.75
#2017-06-27|1062.60
#2017-06-28|1065.02
#2017-06-29|1063.45
#2017-06-30|1055.81
#2017-07-03|1055.80
#2017-07-04|1054.17
#2017-07-05|1047.59
#2017-07-06|1052.00
#2017-07-07|1047.29
#2017-07-10|1057.85
#2017-07-11|1067.69
#2017-07-12|1085.17
#2017-07-13|1086.42
#2017-07-14|1098.39
#2017-07-17|1112.22
#2017-07-18|1112.72
#2017-07-19|1122.69
#2017-07-20|1119.83
#2017-07-21|1109.11
#2017-07-24|1100.75
#2017-07-25|1100.88
#2017-07-26|1102.40
#2017-07-27|1112.09
#2017-07-28|1114.65
#2017-07-31|1119.04
#2017-08-01|1116.72
#2017-08-02|1114.16
#2017-08-03|1116.37
#2017-08-04|1123.68
#2017-08-07|1133.43
#2017-08-08|1138.74
#2017-08-09|1124.61
#2017-08-10|1115.94
#2017-08-11|1106.93
#2017-08-14|1123.77
#2017-08-15|1105.34
#2017-08-16|1108.02
#2017-08-17|1103.52
#2017-08-18|1095.76
#2017-08-21|1114.04
#2017-08-22|1112.90
#2017-08-23|1117.10
#2017-08-24|1135.50
#2017-08-25|1152.34
#2017-08-28|1172.83
#2017-08-29|1163.88
#2017-08-30|1165.05
#2017-08-31|1157.97
#2017-09-01|1158.99
#2017-09-04|1161.08
#2017-09-05|1155.43
#2017-09-06|1155.72
#2017-09-07|1151.91
#2017-09-08|1140.43
#2017-09-11|1148.09
#2017-09-12|1137.52
#2017-09-13|1127.82
#2017-09-14|1130.91
#2017-09-15|1134.05
#2017-09-18|1123.97
#2017-09-19|1116.93
#2017-09-20|1119.21
#2017-09-21|1103.41
#2017-09-22|1116.38
#2017-09-25|1087.19
#2017-09-26|1078.97
#2017-09-27|1048.11
#2017-09-28|1065.85
#2017-09-29|1072.11
#2017-10-02|1070.24
#2017-10-03|1070.37
#2017-10-04|1078.70
#2017-10-05|1074.58
#2017-10-06|1067.23
#2017-10-09|1046.02
#2017-10-10|1073.16
#2017-10-11|1084.57
#2017-10-12|1097.79
#2017-10-13|1104.41
#2017-10-16|1104.56
#2017-10-17|1096.02
#2017-10-18|1093.12
#2017-10-19|1113.71
#2017-10-20|1105.79
#2017-10-23|1080.87
#2017-10-24|1068.78
#2017-10-25|1082.26
#2017-10-26|1053.31
#2017-10-27|1055.93
#2017-10-30|1073.78
#2017-10-31|1083.46
#2017-11-01|1097.25
#2017-11-02|1099.56
#2017-11-03|1066.08
#2017-11-06|1089.89
#2017-11-07|1068.37
#2017-11-08|1065.13
#2017-11-09|1054.95
#2017-11-10|1044.55
#2017-11-13|1044.52
#2017-11-14|1055.59
#2017-11-15|1044.83
#2017-11-16|1052.02
#2017-11-17|1042.51
#2017-11-20|1020.46
#2017-11-21|1023.90
#2017-11-22|1042.90
#2017-11-23|1036.40
#2017-11-24|1035.28
#2017-11-27|1045.12
#2017-11-28|1017.30
#2017-11-29|1012.10
#2017-11-30|1029.88
#2017-12-01|1014.70
#2017-12-04|1033.19
#2017-12-05|1043.32
#2017-12-06|1028.12
#2017-12-07|1033.52
#2017-12-08|1050.99
#2017-12-11|1062.75
#2017-12-12|1058.24
#2017-12-13|1053.92
#2017-12-14|1066.03
#2017-12-15|1063.18
#2017-12-18|1080.07
#2017-12-19|1071.23
#2017-12-20|1079.45
#2017-12-21|1080.85
#2017-12-22|1073.55
#2017-12-25|1075.84
#2017-12-26|1075.95
#2017-12-27|1088.65
#2017-12-28|1114.92
#2017-12-29|1119.32
#2018-01-01|1119.32
#2018-01-02|1137.90
#2018-01-03|1133.09
#2018-01-04|1149.87
#2018-01-05|1148.25
#2018-01-08|1141.89
#2018-01-09|1125.46
#2018-01-10|1119.58
#2018-01-11|1140.69
#2018-01-12|1149.13
#2018-01-15|1140.74
#2018-01-16|1159.14
#2018-01-17|1171.04
#2018-01-18|1176.37
#2018-01-19|1162.12
#2018-01-22|1188.05
#2018-01-23|1206.06
#2018-01-24|1231.35
#2018-01-25|1233.04
#2018-01-26|1247.45
#2018-01-29|1230.14
#2018-01-30|1215.19
#2018-01-31|1233.76
#2018-02-01|1219.65
#2018-02-02|1204.69
#2018-02-05|1196.08
#2018-02-06|1158.72
#2018-02-07|1171.45
#2018-02-08|1142.45
#2018-02-09|1136.69
#2018-02-12|1159.05
#2018-02-13|1167.39
#2018-02-14|1164.11
#2018-02-15|1184.84
#2018-02-16|1190.54
#2018-02-19|1181.68
#2018-02-20|1153.12
#2018-02-21|1169.34
#2018-02-22|1171.81
#2018-02-23|1168.94
#2018-02-26|1176.33
#2018-02-27|1174.64
#2018-02-28|1160.96
#2018-03-01|1143.16
#2018-03-02|1137.73
#2018-03-05|1142.82
#2018-03-06|1158.44
#2018-03-07|1167.72
#2018-03-08|1140.86
#2018-03-09|1147.43
#2018-03-12|1157.36
#2018-03-13|1149.30
#2018-03-14|1139.09
#2018-03-15|1122.50
#2018-03-16|1112.01
#2018-03-19|1088.82
#2018-03-20|1104.77
#2018-03-21|1120.90
#2018-03-22|1103.44
#2018-03-23|1096.08
#2018-03-26|1092.04
#2018-03-27|1088.27
#2018-03-28|1073.24
#2018-03-29|1086.90
#2018-03-30|1086.54
#2018-04-02|1082.79
#2018-04-03|1085.39
#2018-04-04|1072.76
#2018-04-05|1080.06
#2018-04-06|1075.59
#2018-04-09|1066.52
#2018-04-10|1048.95
#2018-04-11|1039.57
#2018-04-12|1062.62
#2018-04-13|1057.12
#2018-04-16|1059.25
#2018-04-17|1058.71
#2018-04-18|1088.93
#2018-04-19|1086.33
#2018-04-20|1066.31
#2018-04-23|1053.64
#2018-04-24|1052.87
#2018-04-25|1031.21
#2018-04-26|1031.23
#2018-04-27|1039.12
#2018-04-30|1020.87
#2018-05-01|1008.18
#2018-05-02| 996.77
#2018-05-03| 978.60
#2018-05-04| 978.82
#2018-05-07| 960.99
#2018-05-08| 946.35
#2018-05-09| 963.20
#2018-05-10| 982.10
#2018-05-11| 981.26
#2018-05-14| 991.99
#2018-05-15| 945.63
#2018-05-16| 946.86
#2018-05-17| 931.67
#2018-05-18| 928.75
#2018-05-21| 919.84
#2018-05-22| 924.25
#2018-05-23| 888.37
#2018-05-24| 894.06
#2018-05-25| 901.67
#2018-05-28| 920.93
#2018-05-29| 906.37
#2018-05-30| 903.03
#2018-05-31| 882.92
#2018-06-01| 880.01
#2018-06-04| 891.45
#2018-06-05| 885.93
#2018-06-06| 876.55
#2018-06-07| 900.64
#2018-06-08| 876.71
#2018-06-11| 876.79
#2018-06-12| 869.92
#2018-06-13| 855.78
#2018-06-14| 850.03
#2018-06-15| 834.53
#2018-06-18| 816.08
#2018-06-19| 814.26
#2018-06-20| 826.80
#2018-06-21| 823.79
#2018-06-22| 837.06
#2018-06-25| 824.20
#2018-06-26| 827.89
#2018-06-27| 833.27
#2018-06-28| 817.53
#2018-06-29| 835.08
#2018-07-02| 823.02
#2018-07-03| 830.17
#2018-07-04| 839.25
#2018-07-05| 848.08
#2018-07-06| 849.16
#2018-07-09| 855.30
#2018-07-10| 832.68
#2018-07-11| 803.59
#2018-07-12| 801.20
#2018-07-13| 799.39
#2018-07-16| 790.76
#2018-07-17| 791.98
#2018-07-18| 787.54
#2018-07-19| 785.34
#2018-07-20| 801.58
#2018-07-23| 813.86
#2018-07-24| 811.02
#2018-07-25| 818.70
#2018-07-26| 832.57
#2018-07-27| 834.02
#2018-07-30| 847.49
#2018-07-31| 847.02
#2018-08-01| 848.90
#2018-08-02| 823.28
#2018-08-03| 828.45
#2018-08-06| 823.07
#2018-08-07| 828.52
#2018-08-08| 834.05
#2018-08-09| 826.49
#2018-08-10| 761.50
#2018-08-13| 730.07
#2018-08-14| 739.74
#2018-08-15| 734.15
#2018-08-16| 750.24
#2018-08-17| 739.47
#2018-08-20| 745.28
#2018-08-21| 764.05
#2018-08-22| 772.82
#2018-08-23| 776.09
#2018-08-24| 776.77
#2018-08-27| 790.84
#2018-08-28| 795.02
#2018-08-29| 784.82
#2018-08-30| 769.81
#2018-08-31| 769.73
#2018-09-03| 771.14
#2018-09-04| 756.22
#2018-09-05| 753.08
#2018-09-06| 754.57
#2018-09-07| 747.58
#2018-09-10| 748.94
#2018-09-11| 738.63
#2018-09-12| 730.33
#2018-09-13| 750.63
#2018-09-14| 755.54
#2018-09-17| 743.37
#2018-09-18| 748.96
#2018-09-19| 768.06
#2018-09-20| 772.20
#2018-09-21| 769.32
#2018-09-24| 781.06
#2018-09-25| 785.91
#2018-09-26| 791.11
#2018-09-27| 797.95
#2018-09-28| 794.16
#2018-10-01| 785.62
#2018-10-02| 777.07
#2018-10-03| 778.84
#2018-10-04| 757.89
#2018-10-05| 756.16
#2018-10-08| 757.27
#2018-10-09| 759.94
#2018-10-10| 752.35
#2018-10-11| 745.60
#2018-10-12| 755.96
#2018-10-15| 766.77
#2018-10-16| 778.79
#2018-10-17| 783.18
#2018-10-18| 776.29
#2018-10-19| 775.62
#2018-10-22| 767.69
#2018-10-23| 754.69
#2018-10-24| 750.72
#2018-10-25| 752.93
#2018-10-26| 728.68
#2018-10-29| 735.32
#2018-10-30| 740.26
#2018-10-31| 743.22
#2018-11-01| 759.60
#2018-11-02| 774.52
#2018-11-05| 793.26
#2018-11-06| 791.03
#2018-11-07| 815.72
#2018-11-08| 815.18
#2018-11-09| 800.02
#2018-11-12| 786.84
#2018-11-13| 790.62
#2018-11-14| 802.10
#2018-11-15| 794.13
#2018-11-16| 784.41
#2018-11-19| 793.81
#2018-11-20| 783.15
#2018-11-21| 798.37
#2018-11-22| 799.00
#2018-11-23| 797.35
#2018-11-26| 800.40
#2018-11-27| 796.05
#2018-11-28| 802.71
#2018-11-29| 825.74
#2018-11-30| 816.39
#2018-12-03| 828.78
#2018-12-04| 825.70
#2018-12-05| 821.54
#2018-12-06| 801.99
#2018-12-07| 800.85
#2018-12-10| 788.84
#2018-12-11| 783.43
#2018-12-12| 795.38
#2018-12-13| 803.20
#2018-12-14| 796.30
#2018-12-17| 799.58
#2018-12-18| 812.98
#2018-12-19| 824.49
#2018-12-20| 813.42
#2018-12-21| 801.81
#2018-12-24| 802.67
#2018-12-25| 801.32
#2018-12-26| 801.03
#2018-12-27| 793.62
#2018-12-28| 799.04
#2018-12-31| 800.03
#2019-01-01| 800.03
#2019-01-02| 798.40
#2019-01-03| 785.45
#2019-01-04| 810.12
#2019-01-07| 819.61
#2019-01-08| 812.59
#2019-01-09| 813.97
#2019-01-10| 812.90
#2019-01-11| 812.79
#2019-01-14| 813.96
#2019-01-15| 819.08
#2019-01-16| 840.61
#2019-01-17| 846.38
#2019-01-18| 848.83
#2019-01-21| 841.99
#2019-01-22| 842.58
#2019-01-23| 850.81
#2019-01-24| 857.92
#2019-01-25| 853.05
#2019-01-28| 847.46
#2019-01-29| 857.41
#2019-01-30| 853.26
#2019-01-31| 864.99
#2019-02-01| 863.19
#2019-02-04| 856.26
#2019-02-05| 861.07
#2019-02-06| 858.84
#2019-02-07| 845.49
#2019-02-08| 837.09
#2019-02-11| 838.54
#2019-02-12| 846.76
#2019-02-13| 833.77
#2019-02-14| 823.28
#2019-02-15| 832.03
#2019-02-18| 832.82
#2019-02-19| 835.26
#2019-02-20| 839.21
#2019-02-21| 836.31
#2019-02-22| 836.00
#2019-02-25| 844.57
#2019-02-26| 845.09
#2019-02-27| 838.84
#2019-02-28| 841.01
#2019-03-01| 839.79
#2019-03-04| 846.83
#2019-03-05| 839.80
#2019-03-06| 839.44
#2019-03-07| 825.13
#2019-03-08| 822.49
#2019-03-11| 823.42
#2019-03-12| 829.36
#2019-03-13| 840.37
#2019-03-14| 843.24
#2019-03-15| 852.49
#2019-03-18| 866.35
#2019-03-19| 864.89
#2019-03-20| 867.31
#2019-03-21| 873.35
#2019-03-22| 835.78
#2019-03-25| 837.99
#2019-03-26| 832.35
#2019-03-27| 808.87
#2019-03-28| 808.80
#2019-03-29| 812.76
#2019-04-01| 821.07
#2019-04-02| 814.90
#2019-04-03| 827.53
#2019-04-04| 839.70
#2019-04-05| 835.49
#2019-04-08| 829.73
#2019-04-09| 836.15
#2019-04-10| 837.09
#2019-04-11| 835.88
#2019-04-12| 837.86
#2019-04-15| 834.44
#2019-04-16| 841.72
#2019-04-17| 852.78
#2019-04-18| 838.77
#2019-04-19| 837.71
#2019-04-22| 833.68
#2019-04-23| 830.97
#2019-04-24| 829.73
#2019-04-25| 814.35
#2019-04-26| 820.89
#2019-04-29| 815.43
#2019-04-30| 812.33
#2019-05-01| 815.03
#2019-05-02| 806.39
#2019-05-03| 807.22
#2019-05-06| 799.05
#2019-05-07| 780.31
#2019-05-08| 776.76
#2019-05-09| 764.80
#2019-05-10| 772.48
#2019-05-13| 764.81
#2019-05-14| 763.45
#2019-05-15| 758.96
#2019-05-16| 763.84
#2019-05-17| 758.10
#2019-05-20| 758.55
#2019-05-21| 755.51
#2019-05-22| 756.22
#2019-05-23| 751.15
#2019-05-24| 762.58
#2019-05-27| 763.16
#2019-05-28| 758.62
#2019-05-29| 766.27
#2019-05-30| 784.94
#2019-05-31| 790.96
#2019-06-03| 796.07
#2019-06-04| 801.48
#2019-06-05| 806.76
#2019-06-06| 817.97
#2019-06-07| 838.96
#2019-06-10| 838.35
#2019-06-11| 836.93
#2019-06-12| 829.89
#2019-06-13| 823.56
#2019-06-14| 820.42
#2019-06-17| 823.38
#2019-06-18| 833.19
#2019-06-19| 837.65
#2019-06-20| 844.90
#2019-06-21| 841.48
#2019-06-24| 856.32
#2019-06-25| 847.07
#2019-06-26| 843.70
#2019-06-27| 847.85
#2019-06-28| 847.84
#2019-07-01| 865.19
#2019-07-02| 871.76
#2019-07-03| 866.59
#2019-07-04| 870.48
#2019-07-05| 868.90
#2019-07-08| 864.67
#2019-07-09| 854.46
#2019-07-10| 862.11
#2019-07-11| 861.71
#2019-07-12| 848.74
#2019-07-15| 854.50
#2019-07-16| 851.62
#2019-07-17| 860.70
#2019-07-18| 870.44
#2019-07-19| 875.46
#2019-07-22| 868.63
#2019-07-23| 866.25
#2019-07-24| 863.53
#2019-07-25| 855.46
#2019-07-26| 851.08
#2019-07-29| 851.67
#2019-07-30| 846.33
#2019-07-31| 847.57
#2019-08-01| 822.35
#2019-08-02| 817.91
#2019-08-05| 810.83
#2019-08-06| 818.18
#2019-08-07| 820.26
#2019-08-08| 827.38
#2019-08-09| 824.74
#2019-08-12| 823.89
#2019-08-13| 827.01
#2019-08-14| 803.08
#2019-08-15| 789.29
#2019-08-16| 787.61
#2019-08-19| 785.03
#2019-08-20| 786.35
#2019-08-21| 787.31
#2019-08-22| 784.92
#2019-08-23| 791.69
#2019-08-26| 788.61
#2019-08-27| 777.47
#2019-08-28| 757.43
#2019-08-29| 760.18
#2019-08-30| 774.18
#2019-09-02| 783.11
#2019-09-03| 780.47
#2019-09-04| 791.99
#2019-09-05| 797.19
#2019-09-06| 793.53
#2019-09-09| 811.21
#2019-09-10| 809.20
#2019-09-11| 811.10
#2019-09-12| 822.68
#2019-09-13| 830.48
#2019-09-16| 826.99
#2019-09-17| 818.65
#2019-09-18| 821.80
#2019-09-19| 812.35
#2019-09-20| 799.33
#2019-09-23| 791.50
#2019-09-24| 805.97
#2019-09-25| 803.23
#2019-09-26| 800.84
#2019-09-27| 825.03
#2019-09-30| 814.04
#2019-10-01| 800.53
#2019-10-02| 786.48
#2019-10-03| 787.80
#2019-10-04| 796.41
#2019-10-07| 788.53
#2019-10-08| 784.35
#2019-10-09| 780.63
#2019-10-10| 779.72
#2019-10-11| 793.65
#2019-10-14| 774.41
#2019-10-15| 782.62
#2019-10-16| 786.45
#2019-10-17| 800.15
#2019-10-18| 809.76
#2019-10-21| 814.50
#2019-10-22| 824.75
#2019-10-23| 830.77
#2019-10-24| 840.91
#2019-10-25| 828.73
#2019-10-28| 833.35
#2019-10-29| 835.65
#2019-10-30| 829.94
#2019-10-31| 822.18
#2019-11-01| 826.89
#2019-11-04| 839.58
#2019-11-05| 835.34
#2019-11-06| 833.01
#2019-11-07| 840.38
#2019-11-08| 832.49
#2019-11-11| 829.59
#2019-11-12| 831.55
#2019-11-13| 828.93
#2019-11-14| 824.79
#2019-11-15| 834.82
#2019-11-18| 839.90
#2019-11-19| 840.88
#2019-11-20| 842.42
#2019-11-21| 841.71
#2019-11-22| 844.19
#2019-11-25| 838.87
#2019-11-26| 836.27
#2019-11-27| 833.09
#2019-11-28| 830.88
#2019-11-29| 830.44
#2019-12-02| 828.55
#2019-12-03| 819.38
#2019-12-04| 830.67
#2019-12-05| 834.23
#2019-12-06| 831.35
#2019-12-09| 830.98
#2019-12-10| 825.53
#2019-12-11| 827.29
#2019-12-12| 855.51
#2019-12-13| 863.22
#2019-12-16| 866.09
#2019-12-17| 864.90
#2019-12-18| 862.47
#2019-12-19| 862.26
#2019-12-20| 858.64
#2019-12-23| 862.59
#2019-12-24| 864.18
#2019-12-25| 864.69
#2019-12-26| 866.01
#2019-12-27| 869.18
#2019-12-30| 876.22
#2019-12-31| 875.17
#2020-01-01| 875.17
#2020-01-02| 887.58
#2020-01-03| 871.79
#2020-01-06| 859.13
#2020-01-07| 854.32
#2020-01-08| 857.58
#2020-01-09| 885.44
#2020-01-10| 890.63
#2020-01-13| 897.88
#2020-01-14| 896.79
#2020-01-15| 887.31
#2020-01-16| 890.22
#2020-01-17| 884.30
#2020-01-20| 884.77
#2020-01-21| 884.08
#2020-01-22| 879.39
#2020-01-23| 883.21
#2020-01-24| 878.84
#2020-01-27| 853.35
#2020-01-28| 853.13
#2020-01-29| 851.55
#2020-01-30| 854.72
#2020-01-31| 846.04
#2020-02-03| 853.14
#2020-02-04| 871.80
#2020-02-05| 876.06
#2020-02-06| 872.57
#2020-02-07| 867.20
#2020-02-10| 857.13
#2020-02-11| 862.97
#2020-02-12| 857.00
#2020-02-13| 856.29
#2020-02-14| 854.52
#2020-02-17| 855.44
#2020-02-18| 848.65
#2020-02-19| 849.20
#2020-02-20| 835.43
#2020-02-21| 834.00
#2020-02-24| 804.88
#2020-02-25| 785.28
#2020-02-26| 788.01
#2020-02-27| 772.08
#2020-02-28| 726.04
#2020-03-02| 747.04
#2020-03-03| 790.95
#2020-03-04| 792.63
#2020-03-05| 782.72
#2020-03-06| 763.88
#2020-03-09| 704.32
#2020-03-10| 706.94
#2020-03-11| 669.69
#2020-03-12| 574.06
#2020-03-13| 599.36
#2020-03-16| 550.70
#2020-03-17| 550.70
#2020-03-18| 514.08
#2020-03-19| 506.93
#2020-03-20| 517.72
#2020-03-23| 489.40
#2020-03-24| 516.96
#2020-03-25| 518.66
#2020-03-26| 550.15
#2020-03-27| 531.57
#2020-03-30| 524.54
#2020-03-31| 530.23
#2020-04-01| 509.09
#2020-04-02| 505.21
#2020-04-03| 501.40
#2020-04-06| 512.03
#2020-04-07| 525.98
#2020-04-08| 514.82
#2020-04-09| 537.39
#2020-04-10| 538.98
#2020-04-13| 528.90
#2020-04-14| 544.86
#2020-04-15| 512.07
#2020-04-16| 509.44
#2020-04-17| 522.68
#2020-04-20| 522.38
#2020-04-21| 499.94
#2020-04-22| 502.00
#2020-04-23| 508.44
#2020-04-24| 504.76
#2020-04-27| 510.11
#2020-04-28| 513.27
#2020-04-29| 533.78
#2020-04-30| 538.54
#2020-05-01| 535.95
#2020-05-04| 520.41
#2020-05-05| 519.66
#2020-05-06| 509.93
#2020-05-07| 513.98
#2020-05-08| 521.01
#2020-05-11| 514.47
#2020-05-12| 527.36
#2020-05-13| 517.93
#2020-05-14| 505.68
#2020-05-15| 504.50
#2020-05-18| 523.78
#2020-05-19| 530.97
#2020-05-20| 536.09
#2020-05-21| 533.80
#2020-05-22| 528.45
#2020-05-25| 530.89
#2020-05-26| 556.52
#2020-05-27| 565.48
#2020-05-28| 568.35
#2020-05-29| 563.12
#2020-06-01| 571.48
#2020-06-02| 583.97
#2020-06-03| 601.98
#2020-06-04| 606.99
#2020-06-05| 621.98
#2020-06-08| 626.49
#2020-06-09| 618.53
#2020-06-10| 609.30
#2020-06-11| 600.92
#2020-06-12| 597.76
#2020-06-15| 591.06
#2020-06-16| 608.01
#2020-06-17| 600.20
#2020-06-18| 599.05
#2020-06-19| 601.44
#2020-06-22| 606.14
#2020-06-23| 617.38
#2020-06-24| 600.09
#2020-06-25| 592.97
#2020-06-26| 585.71
#2020-06-29| 597.36
#2020-06-30| 590.16
#2020-07-01| 585.71
#2020-07-02| 594.84
#2020-07-03| 587.16
#2020-07-06| 602.33
#2020-07-07| 592.90
#2020-07-08| 589.71
#2020-07-09| 586.57
#2020-07-10| 587.29
#2020-07-13| 593.95
#2020-07-14| 588.62
#2020-07-15| 595.53
#2020-07-16| 594.94
#2020-07-17| 591.05
#2020-07-20| 594.78
#2020-07-21| 604.52
#2020-07-22| 604.64
#2020-07-23| 604.32
#2020-07-24| 600.83
#2020-07-27| 603.20
#2020-07-28| 591.21
#2020-07-29| 583.28
#2020-07-30| 565.52
#2020-07-31| 566.92
#2020-08-03| 566.38
#2020-08-04| 566.14
#2020-08-05| 573.85
#2020-08-06| 558.32
#2020-08-07| 557.00
#2020-08-10| 564.34
#2020-08-11| 586.49
#2020-08-12| 591.29
#2020-08-13| 591.83
#2020-08-14| 583.77
#2020-08-17| 583.61
#2020-08-18| 584.72
#2020-08-19| 583.32
#2020-08-20| 574.83
#2020-08-21| 571.92
#2020-08-24| 574.00
#2020-08-25| 563.88
#2020-08-26| 564.33
#2020-08-27| 561.35
#2020-08-28| 562.15
#2020-08-31| 552.59
#2020-09-01| 549.74
#2020-09-02| 543.93
#2020-09-03| 541.91
#2020-09-04| 534.98
#2020-09-07| 538.99
#2020-09-08| 534.37
#2020-09-09| 544.15
#2020-09-10| 551.33
#2020-09-11| 551.74
#2020-09-14| 553.53
#2020-09-15| 551.10
#2020-09-16| 546.16
#2020-09-17| 544.54
#2020-09-18| 537.18
#2020-09-21| 505.36
#2020-09-22| 505.17
#2020-09-23| 499.58
#2020-09-24| 501.13
#2020-09-25| 499.77
#2020-09-28| 507.49
#2020-09-29| 507.90
#2020-09-30| 516.30
#2020-10-01| 523.82
#2020-10-02| 525.61
#2020-10-05| 536.27
#2020-10-06| 546.29
#2020-10-07| 541.84
#2020-10-08| 537.29
#2020-10-09| 538.61
#2020-10-12| 535.95
#2020-10-13| 524.39
#2020-10-14| 524.59
#2020-10-15| 506.12
#2020-10-16| 513.11
#2020-10-19| 516.27
#2020-10-20| 521.49
#2020-10-21| 521.28
#2020-10-22| 513.10
#2020-10-23| 513.95
#2020-10-26| 502.92
#2020-10-27| 500.62
#2020-10-28| 478.31
#2020-10-29| 474.46
#2020-10-30| 471.22
#2020-11-02| 483.48
#2020-11-03| 510.83
#2020-11-04| 510.39
#2020-11-05| 523.71
#2020-11-06| 522.63
#2020-11-09| 565.22
#2020-11-10| 585.53
#2020-11-11| 606.87
#2020-11-12| 614.38
#2020-11-13| 613.81
#2020-11-16| 624.81
#2020-11-17| 615.47
#2020-11-18| 632.78
#2020-11-19| 637.57
#2020-11-20| 638.12
#2020-11-23| 628.22
#2020-11-24| 633.81
#2020-11-25| 634.89
#2020-11-26| 640.54
#2020-11-27| 642.20
#2020-11-30| 623.07
#2020-12-01| 638.26
#2020-12-02| 645.51
#2020-12-03| 650.57
#2020-12-04| 653.49
#2020-12-07| 653.98
#2020-12-08| 662.36
#2020-12-09| 683.75
#2020-12-10| 686.34
#2020-12-11| 687.48
#2020-12-14| 689.24
#2020-12-15| 693.77
#2020-12-16| 702.55
#2020-12-17| 707.63
#2020-12-18| 704.70
#2020-12-21| 679.64
#2020-12-22| 691.50
#2020-12-23| 695.86
#2020-12-24| 698.14
#2020-12-25| 696.80
#2020-12-28| 712.62
#2020-12-29| 717.56
#2020-12-30| 714.74
#2020-12-31| 714.77
#2021-01-01| 714.77
#2021-01-04| 723.45
#2021-01-05| 727.06
#2021-01-06| 735.63
#2021-01-07| 754.32
#2021-01-08| 768.07
#2021-01-11| 762.52
#2021-01-12| 754.90
#2021-01-13| 752.56
#2021-01-14| 748.31
#2021-01-15| 729.21
#2021-01-18| 738.51
#2021-01-19| 738.00
#2021-01-20| 736.57
#2021-01-21| 730.06
#2021-01-22| 718.45
#2021-01-25| 709.11
#2021-01-26| 714.46
#2021-01-27| 692.02
#2021-01-28| 702.98
#2021-01-29| 700.93
#2021-02-01| 709.48
#2021-02-02| 723.01
#2021-02-03| 723.63
#2021-02-04| 714.58
#2021-02-05| 723.04
#2021-02-08| 721.18
#2021-02-09| 727.39
#2021-02-10| 721.05
#2021-02-11| 725.93
#2021-02-12| 720.84
#2021-02-15| 737.79
#2021-02-16| 747.47
#2021-02-17| 736.66
#2021-02-18| 727.65
#2021-02-19| 737.28
#2021-02-22| 724.83
#2021-02-23| 716.44
#2021-02-24| 711.29
#2021-02-25| 725.86
#2021-02-26| 711.19
#2021-03-01| 731.81
#2021-03-02| 723.83
#2021-03-03| 719.63
#2021-03-04| 716.80
#2021-03-05| 703.07
#2021-03-08| 699.44
#2021-03-09| 710.49
#2021-03-10| 721.76
#2021-03-11| 719.18
#2021-03-12| 716.30
#2021-03-15| 714.29
#2021-03-16| 712.78
#2021-03-17| 698.17
#2021-03-18| 719.47
#2021-03-19| 708.37
#2021-03-22| 684.95
#2021-03-23| 671.37
#2021-03-24| 673.63
#2021-03-25| 665.65
#2021-03-26| 668.44
#2021-03-29| 667.63
#2021-03-30| 662.57
#2021-03-31| 664.67
#2021-04-01| 676.74
#2021-04-02| 677.52
#2021-04-05| 680.39
#2021-04-06| 680.50
#2021-04-07| 685.62
#2021-04-08| 685.60
#2021-04-09| 675.68
#2021-04-12| 675.06
#2021-04-13| 672.49
#2021-04-14| 684.56
#2021-04-15| 687.49
#2021-04-16| 688.85
#2021-04-19| 681.97
#2021-04-20| 681.54
#2021-04-21| 677.33
#2021-04-22| 676.26
#2021-04-23| 678.46
#2021-04-26| 686.83
#2021-04-27| 687.71
#2021-04-28| 692.70
#2021-04-29| 706.55
#2021-04-30| 698.50
#2021-05-03| 704.48
#2021-05-04| 699.10
#2021-05-05| 707.84
#2021-05-06| 718.12
#2021-05-07| 730.54
#2021-05-10| 738.26
#2021-05-11| 733.41
#2021-05-12| 720.53
#2021-05-13| 726.52
#2021-05-14| 734.00
#2021-05-17| 753.63
#2021-05-18| 762.90
#2021-05-19| 756.76
#2021-05-20| 774.33
#2021-05-21| 780.72
#2021-05-24| 782.72
#2021-05-25| 782.35
#2021-05-26| 787.85
#2021-05-27| 791.54
#2021-05-28| 798.86
#2021-05-31| 805.28
#2021-06-01| 814.85
#2021-06-02| 813.42
#2021-06-03| 812.10
#2021-06-04| 821.41
#2021-06-07| 826.22
#2021-06-08| 828.77
#2021-06-09| 827.00
#2021-06-10| 837.25
#2021-06-11| 827.77
#2021-06-14| 828.87
#2021-06-15| 824.73
#2021-06-16| 820.86
#2021-06-17| 806.32
#2021-06-18| 792.60
#2021-06-21| 801.01
#2021-06-22| 801.33
#2021-06-23| 807.26
#2021-06-24| 815.39
#2021-06-25| 812.77
#2021-06-28| 809.86
#2021-06-29| 796.29
#2021-06-30| 773.85
#2021-07-01| 784.03
#2021-07-02| 780.07
#2021-07-05| 784.43
#2021-07-06| 769.19
#2021-07-07| 768.73
#2021-07-08| 761.11
#2021-07-09| 773.37
#2021-07-12| 765.62
#2021-07-13| 757.91
#2021-07-14| 758.69
#2021-07-15| 760.92
#2021-07-16| 764.18
#2021-07-19| 747.77
#2021-07-20| 748.87
#2021-07-21| 759.28
#2021-07-22| 759.41
#2021-07-23| 755.72
#2021-07-26| 752.93
#2021-07-27| 755.66
#2021-07-28| 763.93
#2021-07-29| 783.44
#2021-07-30| 783.60
#2021-08-02| 795.39
#2021-08-03| 791.32
#2021-08-04| 800.61
#2021-08-05| 803.39
#2021-08-06| 798.35
#2021-08-09| 800.01
#2021-08-10| 801.28
#2021-08-11| 807.44
#2021-08-12| 811.90
#2021-08-13| 815.87
#2021-08-16| 820.00
#2021-08-17| 833.27
#2021-08-18| 840.95
#2021-08-19| 821.41
#2021-08-20| 821.54
#2021-08-23| 835.33
#2021-08-24| 837.39
#2021-08-25| 836.68
#2021-08-26| 829.53
#2021-08-27| 842.93
#2021-08-30| 851.98
#2021-08-31| 867.77
#2021-09-01| 876.94
#2021-09-02| 881.29
#2021-09-03| 881.74
#2021-09-06| 890.85
#2021-09-07| 885.22
#2021-09-08| 872.40
#2021-09-09| 873.21
#2021-09-10| 872.75
#2021-09-13| 876.95
#2021-09-14| 876.35
#2021-09-15| 867.80
#2021-09-16| 861.28
#2021-09-17| 849.38
#2021-09-20| 820.80
#2021-09-21| 822.74
#2021-09-22| 837.80
#2021-09-23| 837.85
#2021-09-24| 824.36
#2021-09-27| 829.77
#2021-09-28| 814.67
#2021-09-29| 818.59
#2021-09-30| 826.91
#2021-10-01| 845.46
#2021-10-04| 847.37
#2021-10-05| 849.79
#2021-10-06| 856.84
#2021-10-07| 869.87
#2021-10-08| 869.98
#2021-10-11| 886.25
#2021-10-12| 891.93
#2021-10-13| 886.58
#2021-10-14| 892.90
#2021-10-15| 887.96
#2021-10-18| 884.15
#2021-10-19| 881.57
#2021-10-20| 878.71
#2021-10-21| 878.12
#2021-10-22| 874.81
#2021-10-25| 876.04
#2021-10-26| 889.69
#2021-10-27| 886.77
#2021-10-28| 891.36
#2021-10-29| 894.79
#2021-11-01| 899.61
#2021-11-02| 901.88
#2021-11-03| 898.03
#2021-11-04| 920.18
#2021-11-05| 916.43
#2021-11-08| 911.47
#2021-11-09| 904.08
#2021-11-10| 886.30
#2021-11-11| 884.32
#2021-11-12| 870.36
#2021-11-15| 872.02
#2021-11-16| 865.27
#2021-11-17| 857.38
#2021-11-18| 845.33
#2021-11-19| 821.49
#2021-11-22| 795.71
#2021-11-23| 788.02
#2021-11-24| 801.05
#2021-11-25| 807.98
#2021-11-26| 769.10
#2021-11-29| 778.26
#2021-11-30| 790.41
#2021-12-01| 807.52
#2021-12-02| 803.91
#2021-12-03| 795.85
#2021-12-06| 798.70
#2021-12-07| 807.83
#2021-12-08| 805.02
#2021-12-09| 797.10
#2021-12-10| 790.57
#2021-12-13| 781.43
#2021-12-14| 776.37
#2021-12-15| 760.50
#2021-12-16| 775.86
#2021-12-17| 756.35
#2021-12-20| 743.98
#2021-12-21| 769.36
#2021-12-22| 766.87
#2021-12-23| 789.32
#2021-12-24| 786.47
#2021-12-27| 796.52
#2021-12-28| 796.75
#2021-12-29| 792.83
#2021-12-30| 795.37
#2021-12-31| 795.08
#2022-01-03| 809.25
#2022-01-04| 811.60
#2022-01-05| 812.27
#2022-01-06| 805.61
#2022-01-07| 820.91
#2022-01-10| 822.71
#2022-01-11| 853.76
#2022-01-12| 879.18
#2022-01-13| 874.48
#2022-01-14| 854.08
#2022-01-17| 860.07
#2022-01-18| 831.51
#2022-01-19| 846.91
#2022-01-20| 847.49
#2022-01-21| 832.88
#2022-01-24| 796.61
#2022-01-25| 801.37
#2022-01-26| 819.86
#2022-01-27| 830.20
#2022-01-28| 819.16
#2022-01-31| 837.47
#2022-02-01| 844.45
#2022-02-02| 857.55
#2022-02-03| 855.55
#2022-02-04| 841.38
#2022-02-07| 849.00
#2022-02-08| 862.05
#2022-02-09| 873.94
#2022-02-10| 866.65
#2022-02-11| 849.36
#2022-02-14| 820.02
#2022-02-15| 839.31
#2022-02-16| 845.71
#2022-02-17| 825.10
#2022-02-18| 804.91
#2022-02-21| 767.53
#2022-02-22| 757.94
#2022-02-23| 740.95
#2022-02-24| 612.65
#2022-02-25| 696.18
#2022-02-28| 642.46
#2022-03-01| 583.39
#2022-03-02| 578.41
#2022-03-03| 583.64
#2022-03-04| 536.19
#2022-03-07| 503.38
#2022-03-08| 487.63
#2022-03-09| 544.31
#2022-03-10| 528.40
#2022-03-11| 539.89
#2022-03-14| 547.70
#2022-03-15| 555.02
#2022-03-16| 584.13
#2022-03-17| 597.21
#2022-03-18| 585.35
#2022-03-21| 579.22
#2022-03-22| 585.77
#2022-03-23| 576.61
#2022-03-24| 566.92
#2022-03-25| 561.18
#2022-03-28| 563.55
#2022-03-29| 612.24
#2022-03-30| 609.16
#2022-03-31| 595.46
#2022-04-01| 602.74
#2022-04-04| 606.91
#2022-04-05| 583.99
#2022-04-06| 563.88
#2022-04-07| 570.14
#2022-04-08| 569.66
#2022-04-11| 577.55
#2022-04-12| 569.78
#2022-04-13| 570.48
#2022-04-14| 565.22
#2022-04-15| 565.96
#2022-04-18| 567.49
#2022-04-19| 560.02
#2022-04-20| 563.20
#2022-04-21| 574.34
#2022-04-22| 561.12
#2022-04-25| 539.66
#2022-04-26| 528.30
#2022-04-27| 516.26
#2022-04-28| 520.79
#2022-04-29| 513.74
#2022-05-02| 506.26
#2022-05-03| 511.22
#2022-05-04| 503.91
#2022-05-05| 493.06
#2022-05-06| 486.70
#2022-05-09| 479.08
#2022-05-10| 474.88
#2022-05-11| 471.16
#2022-05-12| 455.60
#2022-05-13| 470.77
#2022-05-16| 470.14
#2022-05-17| 482.44
#2022-05-18| 488.15
#2022-05-19| 481.49
#2022-05-20| 480.73
#2022-05-23| 508.52
#2022-05-24| 504.60
#2022-05-25| 492.24
#2022-05-26| 489.21
#2022-05-27| 478.92
#2022-05-30| 496.32
#2022-05-31| 489.14
#2022-06-01| 488.13
#2022-06-02| 493.39
#2022-06-03| 487.49
#2022-06-06| 499.94
#2022-06-07| 488.73
#2022-06-08| 472.75
#2022-06-09| 462.78
#2022-06-10| 447.66
#2022-06-13| 426.53
#2022-06-14| 431.10
#2022-06-15| 435.83
#2022-06-16| 431.61
#2022-06-17| 433.43
#2022-06-20| 444.53
#2022-06-21| 452.45
#2022-06-22| 444.58
#2022-06-23| 433.32
#2022-06-24| 441.16
#2022-06-27| 444.31
#2022-06-28| 449.71
#2022-06-29| 439.72
#2022-06-30| 428.16
#2022-07-01| 423.12
#2022-07-04| 419.13
#2022-07-05| 397.34
#2022-07-06| 395.71
#2022-07-07| 404.05
#2022-07-08| 410.88
#2022-07-11| 400.86
#2022-07-12| 389.59
#2022-07-13| 389.45
#2022-07-14| 379.61
#2022-07-15| 387.24
#2022-07-18| 399.70
#2022-07-19| 403.69
#2022-07-20| 403.12
#2022-07-21| 403.90
#2022-07-22| 406.74
#2022-07-25| 411.33
#2022-07-26| 395.10
#2022-07-27| 392.43
#2022-07-28| 394.79
#2022-07-29| 405.17
#2022-08-01| 416.16
#2022-08-02| 412.06
#2022-08-03| 414.61
#2022-08-04| 416.69
#2022-08-05| 420.26
#2022-08-08| 436.50
#2022-08-09| 430.82
#2022-08-10| 444.73
#2022-08-11| 452.63
#2022-08-12| 448.39
#2022-08-15| 440.46
#2022-08-16| 442.39
#2022-08-17| 434.75
#2022-08-18| 438.88
#2022-08-19| 430.05
#2022-08-22| 423.39
#2022-08-23| 428.17
#2022-08-24| 420.26
#2022-08-25| 428.79
#2022-08-26| 423.06
#2022-08-29| 415.53
#2022-08-30| 413.05
#2022-08-31| 415.43
#2022-09-01| 401.75
#2022-09-02| 420.64
#2022-09-05| 421.88
#2022-09-06| 425.99
#2022-09-07| 430.40
#2022-09-08| 438.06
#2022-09-09| 459.97
#2022-09-12| 485.12
#2022-09-13| 461.50
#2022-09-14| 447.13
#2022-09-15| 439.12
#2022-09-16| 429.38
#2022-09-19| 426.38
#2022-09-20| 422.60
#2022-09-21| 407.65
#2022-09-22| 412.86
#2022-09-23| 398.98
#2022-09-26| 391.10
#2022-09-27| 396.16
#2022-09-28| 386.69
#2022-09-29| 375.73
#2022-09-30| 376.07
#2022-10-03| 388.17
#2022-10-04| 408.26
#2022-10-05| 394.90
#2022-10-06| 396.31
#2022-10-07| 396.55
#2022-10-10| 389.87
#2022-10-11| 391.16
#2022-10-12| 392.09
#2022-10-13| 391.03
#2022-10-14| 406.56
#2022-10-17| 421.81
#2022-10-18| 438.34
#2022-10-19| 435.69
#2022-10-20| 446.42
#2022-10-21| 442.90
#2022-10-24| 447.04
#2022-10-25| 451.08
#2022-10-26| 460.00
#2022-10-27| 457.21
#2022-10-28| 454.28
#2022-10-31| 460.41
#2022-11-01| 462.00
#2022-11-02| 462.52
#2022-11-03| 455.26
#2022-11-04| 467.77
#2022-11-07| 489.80
#2022-11-08| 493.92
#2022-11-09| 492.79
#2022-11-10| 506.77
#2022-11-11| 513.12
#2022-11-14| 520.31
#2022-11-15| 533.57
#2022-11-16| 530.54
#2022-11-17| 514.79
#2022-11-18| 524.40
#2022-11-21| 521.22
#2022-11-22| 529.11
#2022-11-23| 534.46
#2022-11-24| 541.39
#2022-11-25| 540.82
#2022-11-28| 544.23
#2022-11-29| 540.68
#2022-11-30| 539.80
#2022-12-01| 552.65
#2022-12-02| 539.26
#2022-12-05| 535.31
#2022-12-06| 530.10
#2022-12-07| 523.92
#2022-12-08| 524.35
#2022-12-09| 529.44
#2022-12-12| 535.90
#2022-12-13| 552.33
#2022-12-14| 550.35
#2022-12-15| 553.03
#2022-12-16| 553.41
#2022-12-19| 565.12
#2022-12-20| 568.31
#2022-12-21| 573.15
#2022-12-22| 576.86
#2022-12-23| 574.56
#2022-12-26| 576.41
#2022-12-27| 570.17
#2022-12-28| 566.74
#2022-12-29| 577.91
#2022-12-30| 574.46
#2023-01-02| 576.21
#2023-01-03| 581.50
#2023-01-04| 595.54
#2023-01-05| 582.82
#2023-01-06| 591.95
#2023-01-09| 604.39
#2023-01-10| 604.22
#2023-01-11| 594.28
#2023-01-12| 605.41
#2023-01-13| 602.96
#2023-01-16| 613.76
#2023-01-17| 606.35
#2023-01-18| 607.43
#2023-01-19| 604.66
#2023-01-20| 615.86
#2023-01-23| 619.67
#2023-01-24| 618.40
#2023-01-25| 604.41
#2023-01-26| 602.04
#2023-01-27| 595.96
#2023-01-30| 592.36
#2023-01-31| 593.97
#2023-02-01| 583.43
#2023-02-02| 591.57
#2023-02-03| 597.65
#2023-02-06| 574.76
#2023-02-07| 563.93
#2023-02-08| 565.67
#2023-02-09| 582.93
#2023-02-10| 569.17
#2023-02-13| 576.14
#2023-02-14| 581.55
#2023-02-15| 593.82
#2023-02-16| 589.98
#2023-02-17| 582.74
#2023-02-20| 582.20
#2023-02-21| 576.41
#2023-02-22| 571.68
#2023-02-23| 576.82
#2023-02-24| 573.94
#2023-02-27| 587.81
#2023-02-28| 595.13
#2023-03-01| 603.74
#2023-03-02| 591.65
#2023-03-03| 590.32
#2023-03-06| 613.17
#2023-03-07| 598.94
#2023-03-08| 610.66
#2023-03-09| 603.71
#2023-03-10| 599.87
#2023-03-13| 577.87
#2023-03-14| 576.33
#2023-03-15| 557.29
#2023-03-16| 556.50
#2023-03-17| 545.87
#2023-03-20| 546.37
#2023-03-21| 563.79
#2023-03-22| 565.60
#2023-03-23| 578.50
#2023-03-24| 555.00
#2023-03-27| 559.14
#2023-03-28| 558.93
#2023-03-29| 573.40
#2023-03-30| 582.78
#2023-03-31| 578.27
#2023-04-03| 588.46
#2023-04-04| 597.68
#2023-04-05| 588.40
#2023-04-06| 590.00
#2023-04-07| 590.06
#2023-04-10| 591.41
#2023-04-11| 604.40
#2023-04-12| 612.18
#2023-04-13| 616.50
#2023-04-14| 618.08
#2023-04-17| 616.82
#2023-04-18| 626.48
#2023-04-19| 629.62
#2023-04-20| 631.31
#2023-04-21| 629.45
#2023-04-24| 632.71
#2023-04-25| 621.18
#2023-04-26| 617.60
#2023-04-27| 630.81
#2023-04-28| 621.78
#2023-05-01| 618.25
#2023-05-02| 619.25
#2023-05-03| 626.66
#2023-05-04| 616.63
#2023-05-05| 622.52
#2023-05-08| 639.22
#2023-05-09| 638.20
#2023-05-10| 641.53
#2023-05-11| 650.62
#2023-05-12| 652.01
#2023-05-15| 633.40
#2023-05-16| 626.42
#2023-05-17| 620.17
#2023-05-18| 614.24
#2023-05-19| 627.11
#2023-05-22| 625.12
#2023-05-23| 627.14
#2023-05-24| 613.41
#2023-05-25| 621.86
#2023-05-26| 629.39
#2023-05-29| 630.48
#2023-05-30| 633.79
#2023-05-31| 611.64
#2023-06-01| 623.22
#2023-06-02| 653.94
#2023-06-05| 657.92
#2023-06-06| 664.09
#2023-06-07| 655.02
#2023-06-08| 662.89
#2023-06-09| 671.93
#2023-06-12| 663.32
#2023-06-13| 657.87
#2023-06-14| 674.11
#2023-06-15| 684.95
#2023-06-16| 686.94
#2023-06-19| 676.23
#2023-06-20| 677.77
#2023-06-21| 686.11
#2023-06-22| 684.33
#2023-06-23| 672.88
#2023-06-26| 680.87
#2023-06-27| 675.96
#2023-06-28| 667.74
#2023-06-29| 675.00
#2023-06-30| 676.58
#2023-07-03| 682.82
#2023-07-04| 679.06
#2023-07-05| 662.76
#2023-07-06| 652.49
#2023-07-07| 667.40
#2023-07-10| 671.02
#2023-07-11| 683.44
#2023-07-12| 711.59
#2023-07-13| 723.62
#2023-07-14| 728.08
#2023-07-17| 729.37
#2023-07-18| 728.01
#2023-07-19| 729.85
#2023-07-20| 725.24
#2023-07-21| 718.87
#2023-07-24| 723.18
#2023-07-25| 727.73
#2023-07-26| 723.33
#2023-07-27| 736.23
#2023-07-28| 748.36
#2023-07-31| 745.98
#2023-08-01| 738.14
#2023-08-02| 729.00
#2023-08-03| 723.56
#2023-08-04| 745.86
#2023-08-07| 748.65
#2023-08-08| 738.01
#2023-08-09| 752.10
#2023-08-10| 762.44
#2023-08-11| 763.45
#2023-08-14| 748.87
#2023-08-15| 747.97
#2023-08-16| 733.78
#2023-08-17| 736.48
#2023-08-18| 730.79
#2023-08-21| 732.55
#2023-08-22| 726.37
#2023-08-23| 728.93
#2023-08-24| 753.16
#2023-08-25| 744.59
#2023-08-28| 758.37
#2023-08-29| 765.56
#2023-08-30| 775.91
#2023-08-31| 753.97
#2023-09-01| 754.64
#2023-09-04| 752.69
#2023-09-05| 748.33
#2023-09-06| 734.61
#2023-09-07| 736.71
#2023-09-08| 741.50
#2023-09-11| 728.82
#2023-09-12| 723.79
#2023-09-13| 727.37
#2023-09-14| 728.22
#2023-09-15| 725.72
#2023-09-18| 711.93
#2023-09-19| 715.99
#2023-09-20| 724.48
#2023-09-21| 711.24
#2023-09-22| 707.41
#2023-09-25| 704.16
#2023-09-26| 710.90
#2023-09-27| 701.60
#2023-09-28| 701.35
#2023-09-29| 722.60
#2023-10-02| 715.56
#2023-10-03| 709.03
#2023-10-04| 714.64
#2023-10-05| 720.62
#2023-10-06| 728.48
#2023-10-09| 725.47
#2023-10-10| 748.08
#2023-10-11| 759.45
#2023-10-12| 750.52
#2023-10-13| 739.76
#2023-10-16| 778.53
#2023-10-17| 796.05
#2023-10-18| 775.11
#2023-10-19| 761.50
#2023-10-20| 747.61
#2023-10-23| 756.70
#2023-10-24| 773.12
#2023-10-25| 771.80
#2023-10-26| 779.40
#2023-10-27| 775.27
#2023-10-30| 782.50
#2023-10-31| 776.36
#2023-11-01| 772.41
#2023-11-02| 783.96
#2023-11-03| 794.34
#2023-11-06| 799.72
#2023-11-07| 791.22
#2023-11-08| 786.36
#2023-11-09| 797.97
#2023-11-10| 789.79
#2023-11-13| 782.83
#2023-11-14| 821.32
#2023-11-15| 820.02
#2023-11-16| 830.67
#2023-11-17| 833.29
#2023-11-20| 844.47
#2023-11-21| 841.51
#2023-11-22| 838.70
#2023-11-23| 840.91
#2023-11-24| 840.28
#2023-11-27| 843.77
#2023-11-28| 864.81
#2023-11-29| 868.92
#2023-11-30| 859.99
#2023-12-01| 878.64
#2023-12-04| 884.00
#2023-12-05| 886.67
#2023-12-06| 885.30
#2023-12-07| 879.83
#2023-12-08| 880.79
#2023-12-11| 873.54
#2023-12-12| 882.41
#2023-12-13| 885.14
#2023-12-14| 922.31
#2023-12-15| 914.32
#2023-12-18| 918.61
#2023-12-19| 922.40
#2023-12-20| 924.46
#2023-12-21| 925.04
#2023-12-22| 922.40
#2023-12-25| 914.55
#2023-12-26| 915.54
#2023-12-27| 918.71
#2023-12-28| 917.45
#2023-12-29| 911.19
#2024-01-01| 911.19
#2024-01-02| 897.59
#2024-01-03| 889.87
#2024-01-04| 893.48
#2024-01-05| 904.54
#2024-01-08| 928.28
#2024-01-09| 924.71
#2024-01-10| 934.95
#2024-01-11| 928.02
#2024-01-12| 941.40
#2024-01-15| 931.26
#2024-01-16| 915.94
#2024-01-17| 908.25
#2024-01-18| 917.67
#2024-01-19| 924.15
#2024-01-22| 923.91
#2024-01-23| 897.14
#2024-01-24| 914.10
#2024-01-25| 912.79
#2024-01-26| 920.23
#2024-01-29| 905.05
#2024-01-30| 918.50
#2024-01-31| 938.48
#2024-02-01| 948.38
#2024-02-02| 960.07
#2024-02-05| 950.20
#2024-02-06| 951.69
#2024-02-07| 950.86
#2024-02-08| 944.35
#2024-02-09| 948.74
#2024-02-12| 956.69
#2024-02-13| 947.22
#2024-02-14| 965.30
#2024-02-15| 972.94
#2024-02-16| 977.58
#2024-02-19| 979.83
#2024-02-20|1005.30
#2024-02-21|1005.92
#2024-02-22|1011.08
#2024-02-23|1021.66
#2024-02-26|1012.13
#2024-02-27|1002.61
#2024-02-28| 991.59
#2024-02-29|1001.46
#2024-03-01| 996.68
#2024-03-04| 987.31
#2024-03-05| 976.10
#2024-03-06| 974.76
#2024-03-07| 975.27
#2024-03-08| 983.09
#2024-03-11| 991.13
#2024-03-12|1011.31
#2024-03-13| 996.58
#2024-03-14| 986.22
#2024-03-15| 979.90
#2024-03-18| 971.11
#2024-03-19| 979.50
#2024-03-20| 985.48
#2024-03-21|1021.77
#2024-03-22|1008.60
#2024-03-25|1007.93
#2024-03-26|1011.07
#2024-03-27|1007.34
#2024-03-28|1027.53
#2024-03-29|1027.69
#2024-04-01|1033.17
#2024-04-02|1039.32
#2024-04-03|1047.74
#2024-04-04|1074.92
#2024-04-05|1086.95
#2024-04-08|1099.28
#2024-04-09|1082.97
#2024-04-10|1089.30
#2024-04-11|1070.89
#2024-04-12|1054.47
#2024-04-15|1056.76
#2024-04-16|1019.39
#2024-04-17|1036.15
#2024-04-18|1051.94
#2024-04-19|1065.37
#2024-04-22|1065.95
#2024-04-23|1084.95
#2024-04-24|1082.27
#2024-04-25|1070.48
#2024-04-26|1086.93
#2024-04-29|1104.54
#2024-04-30|1095.80
#2024-05-01|1094.39
#2024-05-02|1092.31
#2024-05-03|1100.80
#2024-05-06|1122.13
#2024-05-07|1128.71
#2024-05-08|1120.28
#2024-05-09|1126.89
#2024-05-10|1096.13
#2024-05-13|1099.58
#2024-05-14|1111.57
#2024-05-15|1120.18
#2024-05-16|1126.15
#2024-05-17|1133.24
#2024-05-20|1140.22
#2024-05-21|1147.94
#2024-05-22|1134.17
#2024-05-23|1137.05
#2024-05-24|1135.68
#2024-05-27|1144.40
#2024-05-28|1141.66
#2024-05-29|1116.09
#2024-05-30|1114.96
#2024-05-31|1125.20
#2024-06-03|1132.30
#2024-06-04|1087.14
#2024-06-05|1095.19
#2024-06-06|1105.10
#2024-06-07|1077.64
#2024-06-10|1067.80
#2024-06-11|1064.84
#2024-06-12|1092.10
#2024-06-13|1075.92
#2024-06-14|1060.55
#2024-06-17|1075.92
#2024-06-18|1087.59
#2024-06-19|1098.97
#2024-06-20|1107.89
#2024-06-21|1105.73
#2024-06-24|1121.88
#2024-06-25|1118.07
#2024-06-26|1109.50
#2024-06-27|1130.53
#2024-06-28|1137.05
#2024-07-01|1126.91
#2024-07-02|1121.91
#2024-07-03|1144.52
#2024-07-04|1156.07
#2024-07-05|1143.49
#2024-07-08|1150.21
#2024-07-09|1142.07
#2024-07-10|1135.87
#2024-07-11|1161.45
#2024-07-12|1168.75
#2024-07-15|1175.40
#2024-07-16|1151.78
#2024-07-17|1145.67
#2024-07-18|1163.16
#2024-07-19|1161.26
#2024-07-22|1169.27
#2024-07-23|1153.93
#2024-07-24|1139.23
#2024-07-25|1125.33
#2024-07-26|1130.16
#2024-07-29|1122.19
#2024-07-30|1102.31
#2024-07-31|1108.98
#2024-08-01|1100.24
#2024-08-02|1074.86
#2024-08-05|1032.94
#2024-08-06|1014.98
#2024-08-07|1026.60
#2024-08-08|1031.69
#2024-08-09|1024.79
#2024-08-12|1045.62
#2024-08-13|1051.73
#2024-08-14|1064.65
#2024-08-15|1068.27
#2024-08-16|1089.56
#2024-08-19|1108.18
#2024-08-20|1099.76
#2024-08-21|1102.76
#2024-08-22|1105.30
#2024-08-23|1108.14
#2024-08-26|1105.88
#2024-08-27|1105.67
#2024-08-28|1096.92
#2024-08-29|1099.57
#2024-08-30|1099.32
#2024-09-02|1129.32
#2024-09-03|1109.74
#2024-09-04|1115.01
#2024-09-05|1109.16
#2024-09-06|1088.88
#2024-09-09|1082.64
#2024-09-10|1066.82
#2024-09-11|1041.45
#2024-09-12|1063.63
#2024-09-13|1080.72
#2024-09-16|1065.79
#2024-09-17|1082.40
#2024-09-18|1086.60
#2024-09-19|1104.93
#2024-09-20|1093.21
#2024-09-23|1090.59
#2024-09-24|1118.75
#2024-09-25|1120.51
#2024-09-26|1124.79
#2024-09-27|1126.09
#2024-09-30|1095.57
#2024-10-01|1065.86
#2024-10-02|1037.53
#2024-10-03|1018.32
#2024-10-04|1030.26
#2024-10-07|1027.98
#2024-10-08|1039.37
#2024-10-09|1057.08
#2024-10-10|1045.61
#2024-10-11|1053.90
#2024-10-14|1049.74
#2024-10-15|1055.53
#2024-10-16|1060.30
#2024-10-17|1034.90
#2024-10-18|1029.88
#2024-10-21|1003.68
#2024-10-22|1001.63
#2024-10-23| 995.42
#2024-10-24|1000.22
#2024-10-25|1006.10
#2024-10-28|1001.07
#2024-10-29|1017.15
#2024-10-30|1004.70
#2024-10-31| 992.19
#2024-11-01| 988.77
#2024-11-04| 997.64
#2024-11-05| 995.93
#2024-11-06|1001.26
#2024-11-07|1038.91
#2024-11-08|1038.24
#2024-11-11|1036.55
#2024-11-12|1031.71
#2024-11-13|1032.21
#2024-11-14|1048.68
#2024-11-15|1029.56
#2024-11-18|1038.00
#2024-11-19|1008.06
#2024-11-20|1003.10
#2024-11-21|1030.61
#2024-11-22|1043.58
#2024-11-25|1044.93
#2024-11-26|1045.19
#2024-11-27|1045.53
#2024-11-28|1046.49
#2024-11-29|1048.37
#2024-12-02|1058.14
#2024-12-03|1068.89
#2024-12-04|1083.68
#2024-12-05|1103.74
#2024-12-06|1110.36
#2024-12-09|1123.19
#2024-12-10|1112.13
#2024-12-11|1099.98
#2024-12-12|1100.79
#2024-12-13|1101.34
#2024-12-16|1095.62
#2024-12-17|1078.41
#2024-12-18|1081.47
#2024-12-19|1068.31
#2024-12-20|1058.87
#2024-12-23|1058.27
#2024-12-24|1065.13
#2024-12-25|1082.90
#2024-12-26|1084.42
#2024-12-27|1086.55
#2024-12-30|1073.82
#2024-12-31|1069.00
#2025-01-01|1069.00
#2025-01-02|1071.93
#2025-01-03|1080.51
#2025-01-06|1093.14
#2025-01-07|1096.59
#2025-01-08|1085.95
#2025-01-09|1102.10
#2025-01-10|1098.22
#2025-01-13|1079.82
#2025-01-14|1094.58
#2025-01-15|1109.48
#2025-01-16|1104.35
#2025-01-17|1121.50
#2025-01-20|1143.11
#2025-01-21|1149.80
#2025-01-22|1175.55
#2025-01-23|1164.61
#2025-01-24|1181.41
#2025-01-27|1179.97
#2025-01-28|1184.43
#2025-01-29|1178.32
#2025-01-30|1192.59
#2025-01-31|1179.62
#2025-02-03|1145.66
#2025-02-04|1160.68
#2025-02-05|1148.81
#2025-02-06|1183.99
#2025-02-07|1185.98
#2025-02-10|1183.45
#2025-02-11|1199.37
#2025-02-12|1217.76
#2025-02-13|1238.56
#2025-02-14|1233.85
#2025-02-17|1234.07
#2025-02-18|1260.96
#2025-02-19|1242.75
#2025-02-20|1250.26
#2025-02-21|1238.04
#2025-02-24|1217.10
#2025-02-25|1225.95
#2025-02-26|1251.73
#2025-02-27|1236.14
#2025-02-28|1224.62
#2025-03-03|1262.98
#2025-03-04|1221.61
#2025-03-05|1289.84
#2025-03-06|1316.77
#2025-03-07|1331.17
#2025-03-10|1290.28
#2025-03-11|1282.34
#2025-03-12|1319.31
#2025-03-13|1326.65
#2025-03-14|1366.41
#2025-03-17|1385.57
#2025-03-18|1389.96
#2025-03-19|1336.58
#2025-03-20|1297.56
#2025-03-21|1259.64
#2025-03-24|1280.78
#2025-03-25|1314.94
#2025-03-26|1306.02
#2025-03-27|1308.53
#2025-03-28|1289.60
#2025-03-31|1260.09
#2025-04-01|1280.07
#2025-04-02|1289.94
#2025-04-03|1239.46
#2025-04-04|1163.75
#2025-04-07|1145.73
#2025-04-08|1192.03
#2025-04-09|1156.58
#2025-04-10|1223.61
#2025-04-11|1218.63
#2025-04-14|1250.30
#2025-04-15|1265.87
#2025-04-16|1268.30
#2025-04-17|1278.15
#2025-04-18|1271.83
#2025-04-21|1289.66
#2025-04-22|1305.30
#2025-04-23|1338.51
#2025-04-24|1358.54
#2025-04-25|1356.72
#2025-04-28|1347.87
#2025-04-29|1347.32
#2025-04-30|1314.44
#2025-05-01|1306.20
#2025-05-02|1334.60
#2025-05-05|1327.94
#2025-05-06|1304.56
#2025-05-07|1324.04
#2025-05-08|1319.72
#2025-05-09|1360.55
#2025-05-12|1357.31
#2025-05-13|1372.91
#2025-05-14|1389.43
#2025-05-15|1378.65
#2025-05-16|1385.18
#2025-05-19|1376.53
#2025-05-20|1384.48
#2025-05-21|1379.62
#2025-05-22|1366.99
#2025-05-23|1357.38
#2025-05-26|1387.89
#2025-05-27|1383.83
#2025-05-28|1398.09
#2025-05-29|1386.29
#2025-05-30|1372.95
#2025-06-02|1378.06
#2025-06-03|1364.77
#2025-06-04|1379.83
#2025-06-05|1364.55
#2025-06-06|1345.02
#2025-06-09|1361.67
#2025-06-10|1393.40
#2025-06-11|1394.44
#2025-06-12|1376.22
#2025-06-13|1353.65
#2025-06-16|1368.45
#2025-06-17|1365.81
#2025-06-18|1360.28
#2025-06-19|1345.96
#2025-06-20|1364.35
#2025-06-23|1337.12
#2025-06-24|1405.60
#2025-06-25|1397.51
#2025-06-26|1425.32
#2025-06-27|1432.40
#2025-06-30|1472.94
#2025-07-01|1466.91
#2025-07-02|1480.43
#2025-07-03|1514.29
#2025-07-04|1506.79
#2025-07-07|1493.82
#2025-07-08|1496.42
#2025-07-09|1512.05
#2025-07-10|1491.52
#2025-07-11|1488.67
#2025-07-14|1477.85
#2025-07-15|1473.04
#2025-07-16|1472.54
#2025-07-17|1505.24
#2025-07-18|1529.03
#2025-07-21|1532.78
#2025-07-22|1517.54
#2025-07-23|1525.05
#2025-07-24|1553.76
#2025-07-25|1550.11
#2025-07-28|1513.39
#2025-07-29|1512.65
#2025-07-30|1523.35
#2025-07-31|1518.38
#2025-08-01|1509.68
#2025-08-04|1529.03
#2025-08-05|1527.41
#2025-08-06|1559.44
#2025-08-07|1610.65
#2025-08-08|1635.52
#2025-08-11|1622.42
#2025-08-12|1629.10
#2025-08-13|1646.47
#2025-08-14|1612.68
#2025-08-15|1624.28
#2025-08-18|1615.75
#2025-08-19|1628.48
#2025-08-20|1624.61
#2025-08-21|1630.25
#2025-08-22|1565.76
#2025-08-25|1563.68
#2025-08-26|1565.91
#2025-08-27|1532.80
#2025-08-28|1530.88
#2025-08-29|1509.71
#2025-09-01|1513.62
#2025-09-02|1500.06
#2025-09-03|1489.64
#2025-09-04|1516.78
#2025-09-05|1503.91
#2025-09-08|1516.12
#2025-09-09|1507.91
#2025-09-10|1495.34
#2025-09-11|1507.45
#2025-09-12|1499.44
#2025-09-15|1524.98
#2025-09-16|1522.64
#2025-09-17|1513.88
#2025-09-18|1500.19
#2025-09-19|1515.28
#2025-09-22|1508.08
#2025-09-23|1501.21
#2025-09-24|1492.74
#2025-09-25|1464.90
#2025-09-26|1484.80
#2025-09-29|1480.49
#2025-09-30|1481.25
#2025-10-01|1504.23
#2025-10-02|1505.52
#2025-10-03|1501.92
#2025-10-06|1484.28
#2025-10-07|1496.62
#2025-10-08|1495.35
#2025-10-09|1480.28
#2025-10-10|1482.66
#2025-10-13|1482.17
#2025-10-14|1473.41
#2025-10-15|1501.09
#2025-10-16|1505.96
#2025-10-17|1488.11
#2025-10-20|1513.52
#2025-10-21|1512.40
#2025-10-22|1533.55
#2025-10-23|1539.32
#2025-10-24|1548.22
#2025-10-27|1550.55
#2025-10-28|1574.43
#2025-10-29|1577.58
#2025-10-30|1560.02
#2025-10-31|1549.80
#2025-11-03|1568.25
#2025-11-04|1561.73
#2025-11-05|1560.00
#2025-11-06|1582.59
#2025-11-07|1580.09
#2025-11-10|1591.36
#2025-11-11|1580.95
#2025-11-12|1591.55
#2025-11-13|1599.10
#2025-11-14|1579.45
#2025-11-17|1574.32
#2025-11-18|1548.50
#2025-11-19|1582.73
#2025-11-20|1586.10
#2025-11-21|1567.32
#2025-11-24|1588.39
#2025-11-25|1628.03
#2025-11-26|1650.89
#2025-11-27|1647.23
#2025-11-28|1649.68
#2025-12-01|1671.62
#2025-12-02|1646.90
#2025-12-03|1656.91
#2025-12-04|1647.89
#2025-12-05|1646.51
#2025-12-08|1640.44
#2025-12-09|1666.23
#2025-12-10|1668.91
#2025-12-11|1702.13
#2025-12-12|1697.66
#2025-12-15|1726.05
#2025-12-16|1723.22
#2025-12-17|1707.91
#2025-12-18|1723.36
#2025-12-19|1741.71
#2025-12-22|1749.80
#2025-12-23|1743.03
#2025-12-24|1743.91
#2025-12-25|1742.98
#2025-12-26|1740.03
#2025-12-29|1728.93
#2025-12-30|1738.41
#2025-12-31|1740.61
#2026-01-01|1740.61
#2026-01-02|1783.71
#2026-01-05|1788.70
#2026-01-06|1803.52
#2026-01-07|1809.73
#2026-01-08|1794.98
#2026-01-09|1787.85
#2026-01-12|1806.50
#2026-01-13|1805.25
#2026-01-14|1801.43
#2026-01-15|1790.34
#2026-01-16|1797.05
#2026-01-19|1803.80
#2026-01-20|1809.87
#2026-01-21|1815.98
#2026-01-22|1863.99
#2026-01-23|1855.21
#2026-01-26|1902.99
#2026-01-27|1936.20
#2026-01-28|1946.68
#2026-01-29|1936.19
#2026-01-30|1961.69
#2026-02-02|1950.53
#2026-02-03|1997.45
#2026-02-04|1998.37
#2026-02-05|1948.79
#2026-02-06|1956.85
#2026-02-09|1987.52
#2026-02-10|1975.26
#2026-02-11|1956.17
#2026-02-12|1991.31
#2026-02-13|1926.96
#2026-02-16|1927.77
#2026-02-17|1920.15
#2026-02-18|1957.43
#2026-02-19|1924.81
#2026-02-20|1937.24
#2026-02-23|1964.35
#2026-02-24|1927.81
#2026-02-25|1964.67
#2026-02-26|1946.35
#2026-02-27|1928.51
#2026-03-02|1834.27
#2026-03-03|1706.74
#2026-03-04|1779.76
#2026-03-05|1777.46
#2026-03-06|1702.06
#2026-03-09|1688.92
#2026-03-10|1775.62
#2026-03-11|1739.74
#2026-03-12|1689.30
#2026-03-13|1671.46
#2026-03-16|1682.72
#2026-03-17|1736.80
#2026-03-18|1729.65
#2026-03-19|1704.68
#2026-03-20|1689.49
#2026-03-23|1721.64
#2026-03-24|1687.07
#2026-03-25|1718.55
#2026-03-26|1696.41
#2026-03-27|1689.12
#2026-03-30|1663.00
#2026-03-31|1695.47
#2026-04-01|1772.23
#2026-04-02|1764.44