Table Data - NASDAQ Emerging Markets: Europe Financials Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 111.87 |
| 2001-04-02 | 105.20 |
| 2001-04-03 | 99.70 |
| 2001-04-04 | 101.58 |
| 2001-04-05 | 108.81 |
| 2001-04-06 | 107.06 |
| 2001-04-09 | 103.70 |
| 2001-04-10 | 102.67 |
| 2001-04-11 | 106.03 |
| 2001-04-12 | 110.23 |
| 2001-04-13 | . |
| 2001-04-16 | 119.79 |
| 2001-04-17 | 112.43 |
| 2001-04-18 | 111.59 |
| 2001-04-19 | 116.54 |
| 2001-04-20 | 118.07 |
| 2001-04-23 | 117.81 |
| 2001-04-24 | 121.92 |
| 2001-04-25 | 121.41 |
| 2001-04-26 | 129.89 |
| 2001-04-27 | 152.46 |
| 2001-04-30 | 155.29 |
| 2001-05-01 | 153.57 |
| 2001-05-02 | 148.58 |
| 2001-05-03 | 158.87 |
| 2001-05-04 | 162.92 |
| 2001-05-07 | 158.61 |
| 2001-05-08 | 164.80 |
| 2001-05-09 | 158.48 |
| 2001-05-10 | 159.29 |
| 2001-05-11 | 154.70 |
| 2001-05-14 | 156.67 |
| 2001-05-15 | 153.62 |
| 2001-05-16 | 165.70 |
| 2001-05-17 | 166.81 |
| 2001-05-18 | 174.43 |
| 2001-05-21 | 173.94 |
| 2001-05-22 | 176.52 |
| 2001-05-23 | 168.16 |
| 2001-05-24 | 164.23 |
| 2001-05-25 | 170.22 |
| 2001-05-28 | . |
| 2001-05-29 | 158.37 |
| 2001-05-30 | 151.06 |
| 2001-05-31 | 152.44 |
| 2001-06-01 | 159.02 |
| 2001-06-04 | 164.60 |
| 2001-06-05 | 155.25 |
| 2001-06-06 | 160.90 |
| 2001-06-07 | 163.67 |
| 2001-06-08 | 166.43 |
| 2001-06-11 | 157.37 |
| 2001-06-12 | 155.41 |
| 2001-06-13 | 149.50 |
| 2001-06-14 | 158.85 |
| 2001-06-15 | 158.08 |
| 2001-06-18 | 147.47 |
| 2001-06-19 | 145.02 |
| 2001-06-20 | 141.48 |
| 2001-06-21 | 141.94 |
| 2001-06-22 | 143.29 |
| 2001-06-25 | 139.05 |
| 2001-06-26 | 142.11 |
| 2001-06-27 | 144.47 |
| 2001-06-28 | 142.25 |
| 2001-06-29 | 142.65 |
| 2001-07-02 | 144.34 |
| 2001-07-03 | 141.80 |
| 2001-07-04 | . |
| 2001-07-05 | 140.63 |
| 2001-07-06 | 125.17 |
| 2001-07-09 | 124.88 |
| 2001-07-10 | 118.04 |
| 2001-07-11 | 106.79 |
| 2001-07-12 | 117.58 |
| 2001-07-13 | 121.78 |
| 2001-07-16 | 119.52 |
| 2001-07-17 | 112.27 |
| 2001-07-18 | 123.18 |
| 2001-07-19 | 130.70 |
| 2001-07-20 | 131.24 |
| 2001-07-23 | 132.67 |
| 2001-07-24 | 131.72 |
| 2001-07-25 | 125.62 |
| 2001-07-26 | 131.00 |
| 2001-07-27 | 127.75 |
| 2001-07-30 | 130.09 |
| 2001-07-31 | 129.46 |
| 2001-08-01 | 130.53 |
| 2001-08-02 | 127.22 |
| 2001-08-03 | 128.06 |
| 2001-08-06 | 124.65 |
| 2001-08-07 | 121.39 |
| 2001-08-08 | 118.93 |
| 2001-08-09 | 115.53 |
| 2001-08-10 | 116.43 |
| 2001-08-13 | 115.42 |
| 2001-08-14 | 111.37 |
| 2001-08-15 | 111.83 |
| 2001-08-16 | 115.97 |
| 2001-08-17 | 117.99 |
| 2001-08-20 | 117.67 |
| 2001-08-21 | 117.21 |
| 2001-08-22 | 116.55 |
| 2001-08-23 | 118.21 |
| 2001-08-24 | 118.64 |
| 2001-08-27 | 121.97 |
| 2001-08-28 | 123.79 |
| 2001-08-29 | 122.92 |
| 2001-08-30 | 122.90 |
| 2001-08-31 | 122.57 |
| 2001-09-03 | . |
| 2001-09-04 | 117.06 |
| 2001-09-05 | 118.00 |
| 2001-09-06 | 120.70 |
| 2001-09-07 | 120.57 |
| 2001-09-10 | 120.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 98.00 |
| 2001-09-18 | 96.19 |
| 2001-09-19 | 96.67 |
| 2001-09-20 | 92.72 |
| 2001-09-21 | 86.36 |
| 2001-09-24 | 87.52 |
| 2001-09-25 | 88.68 |
| 2001-09-26 | 87.33 |
| 2001-09-27 | 86.84 |
| 2001-09-28 | 89.07 |
| 2001-10-01 | 88.70 |
| 2001-10-02 | 89.73 |
| 2001-10-03 | 87.91 |
| 2001-10-04 | 88.81 |
| 2001-10-05 | 87.63 |
| 2001-10-08 | 85.91 |
| 2001-10-09 | 86.96 |
| 2001-10-10 | 89.38 |
| 2001-10-11 | 95.99 |
| 2001-10-12 | 93.41 |
| 2001-10-15 | 94.50 |
| 2001-10-16 | 95.33 |
| 2001-10-17 | 97.44 |
| 2001-10-18 | 96.47 |
| 2001-10-19 | 94.09 |
| 2001-10-22 | 98.34 |
| 2001-10-23 | 101.72 |
| 2001-10-24 | 102.05 |
| 2001-10-25 | 100.25 |
| 2001-10-26 | 104.26 |
| 2001-10-29 | 104.57 |
| 2001-10-30 | 104.04 |
| 2001-10-31 | 102.48 |
| 2001-11-01 | 101.69 |
| 2001-11-02 | 103.36 |
| 2001-11-05 | 105.03 |
| 2001-11-06 | 107.40 |
| 2001-11-07 | 105.43 |
| 2001-11-08 | 107.33 |
| 2001-11-09 | 105.04 |
| 2001-11-12 | 105.79 |
| 2001-11-13 | 105.95 |
| 2001-11-14 | 111.60 |
| 2001-11-15 | 117.44 |
| 2001-11-16 | 117.74 |
| 2001-11-19 | 127.35 |
| 2001-11-20 | 125.38 |
| 2001-11-21 | 122.04 |
| 2001-11-22 | . |
| 2001-11-23 | 122.97 |
| 2001-11-26 | 126.50 |
| 2001-11-27 | 124.16 |
| 2001-11-28 | 120.19 |
| 2001-11-29 | 117.03 |
| 2001-11-30 | 123.18 |
| 2001-12-03 | 122.67 |
| 2001-12-04 | 122.12 |
| 2001-12-05 | 127.77 |
| 2001-12-06 | 132.40 |
| 2001-12-07 | 132.66 |
| 2001-12-10 | 133.13 |
| 2001-12-11 | 132.96 |
| 2001-12-12 | 133.99 |
| 2001-12-13 | 134.19 |
| 2001-12-14 | 133.34 |
| 2001-12-17 | 134.39 |
| 2001-12-18 | 135.57 |
| 2001-12-19 | 135.05 |
| 2001-12-20 | 133.75 |
| 2001-12-21 | 132.73 |
| 2001-12-24 | 132.45 |
| 2001-12-25 | . |
| 2001-12-26 | 134.71 |
| 2001-12-27 | 140.69 |
| 2001-12-28 | 142.19 |
| 2001-12-31 | 142.35 |
| 2002-01-01 | . |
| 2002-01-02 | 146.52 |
| 2002-01-03 | 149.01 |
| 2002-01-04 | 152.84 |
| 2002-01-07 | 158.91 |
| 2002-01-08 | 157.99 |
| 2002-01-09 | 153.09 |
| 2002-01-10 | 152.25 |
| 2002-01-11 | 152.21 |
| 2002-01-14 | 151.91 |
| 2002-01-15 | 150.32 |
| 2002-01-16 | 145.44 |
| 2002-01-17 | 147.18 |
| 2002-01-18 | 150.06 |
| 2002-01-21 | . |
| 2002-01-22 | 149.90 |
| 2002-01-23 | 152.14 |
| 2002-01-24 | 154.80 |
| 2002-01-25 | 155.70 |
| 2002-01-28 | 153.94 |
| 2002-01-29 | 152.45 |
| 2002-01-30 | 151.38 |
| 2002-01-31 | 159.91 |
| 2002-02-01 | 159.76 |
| 2002-02-04 | 156.51 |
| 2002-02-05 | 151.32 |
| 2002-02-06 | 147.66 |
| 2002-02-07 | 142.59 |
| 2002-02-08 | 137.62 |
| 2002-02-11 | 143.15 |
| 2002-02-12 | 144.53 |
| 2002-02-13 | 148.12 |
| 2002-02-14 | 148.19 |
| 2002-02-15 | 145.71 |
| 2002-02-18 | . |
| 2002-02-19 | 143.42 |
| 2002-02-20 | 141.64 |
| 2002-02-21 | 141.14 |
| 2002-02-22 | 140.81 |
| 2002-02-25 | 141.74 |
| 2002-02-26 | 141.14 |
| 2002-02-27 | 143.38 |
| 2002-02-28 | 142.17 |
| 2002-03-01 | 147.37 |
| 2002-03-04 | 150.17 |
| 2002-03-05 | 149.18 |
| 2002-03-06 | 149.69 |
| 2002-03-07 | 153.32 |
| 2002-03-08 | 154.48 |
| 2002-03-11 | 149.14 |
| 2002-03-12 | 145.07 |
| 2002-03-13 | 143.36 |
| 2002-03-14 | 144.75 |
| 2002-03-15 | 146.55 |
| 2002-03-18 | 144.83 |
| 2002-03-19 | 145.22 |
| 2002-03-20 | 147.83 |
| 2002-03-21 | 155.39 |
| 2002-03-22 | 160.44 |
| 2002-03-25 | 159.49 |
| 2002-03-26 | 156.60 |
| 2002-03-27 | 158.17 |
| 2002-03-28 | 157.91 |
| 2002-03-29 | . |
| 2002-04-01 | 157.14 |
| 2002-04-02 | 159.00 |
| 2002-04-03 | 155.35 |
| 2002-04-04 | 160.13 |
| 2002-04-05 | 163.86 |
| 2002-04-08 | 161.74 |
| 2002-04-09 | 167.64 |
| 2002-04-10 | 171.01 |
| 2002-04-11 | 173.52 |
| 2002-04-12 | 172.17 |
| 2002-04-15 | 175.11 |
| 2002-04-16 | 173.11 |
| 2002-04-17 | 172.90 |
| 2002-04-18 | 170.21 |
| 2002-04-19 | 168.87 |
| 2002-04-22 | 165.01 |
| 2002-04-23 | 165.51 |
| 2002-04-24 | 163.79 |
| 2002-04-25 | 162.13 |
| 2002-04-26 | 166.98 |
| 2002-04-29 | 165.89 |
| 2002-04-30 | 162.39 |
| 2002-05-01 | 161.92 |
| 2002-05-02 | 160.43 |
| 2002-05-03 | 162.33 |
| 2002-05-06 | 164.78 |
| 2002-05-07 | 165.14 |
| 2002-05-08 | 167.66 |
| 2002-05-09 | 166.64 |
| 2002-05-10 | 164.63 |
| 2002-05-13 | 163.74 |
| 2002-05-14 | 161.99 |
| 2002-05-15 | 160.73 |
| 2002-05-16 | 159.74 |
| 2002-05-17 | 154.08 |
| 2002-05-20 | 156.16 |
| 2002-05-21 | 156.97 |
| 2002-05-22 | 154.51 |
| 2002-05-23 | 155.77 |
| 2002-05-24 | 156.53 |
| 2002-05-27 | . |
| 2002-05-28 | 157.10 |
| 2002-05-29 | 155.87 |
| 2002-05-30 | 153.36 |
| 2002-05-31 | 151.18 |
| 2002-06-03 | 152.74 |
| 2002-06-04 | 153.11 |
| 2002-06-05 | 152.00 |
| 2002-06-06 | 151.96 |
| 2002-06-07 | 147.45 |
| 2002-06-10 | 144.52 |
| 2002-06-11 | 141.95 |
| 2002-06-12 | 140.63 |
| 2002-06-13 | 141.94 |
| 2002-06-14 | 136.68 |
| 2002-06-17 | 134.32 |
| 2002-06-18 | 138.53 |
| 2002-06-19 | 135.32 |
| 2002-06-20 | 132.87 |
| 2002-06-21 | 133.70 |
| 2002-06-24 | 130.46 |
| 2002-06-25 | 131.07 |
| 2002-06-26 | 123.92 |
| 2002-06-27 | 128.21 |
| 2002-06-28 | 130.11 |
| 2002-07-01 | 134.33 |
| 2002-07-02 | 127.36 |
| 2002-07-03 | 125.58 |
| 2002-07-04 | . |
| 2002-07-05 | 128.45 |
| 2002-07-08 | 123.33 |
| 2002-07-09 | 121.82 |
| 2002-07-10 | 121.90 |
| 2002-07-11 | 119.73 |
| 2002-07-12 | 123.43 |
| 2002-07-15 | 121.87 |
| 2002-07-16 | 123.68 |
| 2002-07-17 | 133.57 |
| 2002-07-18 | 133.32 |
| 2002-07-19 | 131.28 |
| 2002-07-22 | 125.53 |
| 2002-07-23 | 124.83 |
| 2002-07-24 | 116.40 |
| 2002-07-25 | 118.46 |
| 2002-07-26 | 119.58 |
| 2002-07-29 | 119.15 |
| 2002-07-30 | 120.21 |
| 2002-07-31 | 121.41 |
| 2002-08-01 | 125.93 |
| 2002-08-02 | 128.50 |
| 2002-08-05 | 126.46 |
| 2002-08-06 | 124.76 |
| 2002-08-07 | 123.93 |
| 2002-08-08 | 124.23 |
| 2002-08-09 | 122.71 |
| 2002-08-12 | 122.25 |
| 2002-08-13 | 124.41 |
| 2002-08-14 | 123.59 |
| 2002-08-15 | 120.94 |
| 2002-08-16 | 123.09 |
| 2002-08-19 | 123.10 |
| 2002-08-20 | 122.26 |
| 2002-08-21 | 124.64 |
| 2002-08-22 | 123.55 |
| 2002-08-23 | 124.38 |
| 2002-08-26 | 124.59 |
| 2002-08-27 | 125.33 |
| 2002-08-28 | 124.94 |
| 2002-08-29 | 125.07 |
| 2002-08-30 | 126.01 |
| 2002-09-02 | . |
| 2002-09-03 | 122.39 |
| 2002-09-04 | 122.33 |
| 2002-09-05 | 121.06 |
| 2002-09-06 | 125.08 |
| 2002-09-09 | 124.25 |
| 2002-09-10 | 122.88 |
| 2002-09-11 | 124.82 |
| 2002-09-12 | 122.12 |
| 2002-09-13 | 121.73 |
| 2002-09-16 | 121.49 |
| 2002-09-17 | 122.85 |
| 2002-09-18 | 122.64 |
| 2002-09-19 | 122.71 |
| 2002-09-20 | 124.48 |
| 2002-09-23 | 124.00 |
| 2002-09-24 | 121.95 |
| 2002-09-25 | 122.92 |
| 2002-09-26 | 122.67 |
| 2002-09-27 | 121.40 |
| 2002-09-30 | 120.27 |
| 2002-10-01 | 121.87 |
| 2002-10-02 | 122.24 |
| 2002-10-03 | 123.15 |
| 2002-10-04 | 122.89 |
| 2002-10-07 | 121.66 |
| 2002-10-08 | 120.47 |
| 2002-10-09 | 121.36 |
| 2002-10-10 | 122.73 |
| 2002-10-11 | 124.17 |
| 2002-10-14 | 123.00 |
| 2002-10-15 | 127.24 |
| 2002-10-16 | 126.07 |
| 2002-10-17 | 129.49 |
| 2002-10-18 | 130.48 |
| 2002-10-21 | 133.17 |
| 2002-10-22 | 134.90 |
| 2002-10-23 | 134.13 |
| 2002-10-24 | 135.85 |
| 2002-10-25 | 135.38 |
| 2002-10-28 | 136.92 |
| 2002-10-29 | 136.80 |
| 2002-10-30 | 135.95 |
| 2002-10-31 | 137.57 |
| 2002-11-01 | 138.27 |
| 2002-11-04 | 143.55 |
| 2002-11-05 | 149.05 |
| 2002-11-06 | 147.23 |
| 2002-11-07 | 157.55 |
| 2002-11-08 | 156.61 |
| 2002-11-11 | 154.09 |
| 2002-11-12 | 151.19 |
| 2002-11-13 | 153.74 |
| 2002-11-14 | 158.26 |
| 2002-11-15 | 164.09 |
| 2002-11-18 | 168.92 |
| 2002-11-19 | 163.35 |
| 2002-11-20 | 162.28 |
| 2002-11-21 | 168.69 |
| 2002-11-22 | 166.08 |
| 2002-11-25 | 165.37 |
| 2002-11-26 | 162.84 |
| 2002-11-27 | 163.71 |
| 2002-11-28 | . |
| 2002-11-29 | 167.24 |
| 2002-12-02 | 168.71 |
| 2002-12-03 | 167.33 |
| 2002-12-04 | 166.17 |
| 2002-12-05 | 166.15 |
| 2002-12-06 | 164.69 |
| 2002-12-09 | 161.25 |
| 2002-12-10 | 162.73 |
| 2002-12-11 | 159.53 |
| 2002-12-12 | 163.38 |
| 2002-12-13 | 163.99 |
| 2002-12-16 | 159.41 |
| 2002-12-17 | 153.29 |
| 2002-12-18 | 150.97 |
| 2002-12-19 | 148.39 |
| 2002-12-20 | 148.58 |
| 2002-12-23 | 146.87 |
| 2002-12-24 | 145.21 |
| 2002-12-25 | . |
| 2002-12-26 | 145.29 |
| 2002-12-27 | 147.02 |
| 2002-12-30 | 146.16 |
| 2002-12-31 | 146.63 |
| 2003-01-01 | . |
| 2003-01-02 | 147.67 |
| 2003-01-03 | 151.27 |
| 2003-01-06 | 148.29 |
| 2003-01-07 | 143.74 |
| 2003-01-08 | 145.76 |
| 2003-01-09 | 146.98 |
| 2003-01-10 | 148.00 |
| 2003-01-13 | 151.02 |
| 2003-01-14 | 148.58 |
| 2003-01-15 | 150.24 |
| 2003-01-16 | 151.19 |
| 2003-01-17 | 148.55 |
| 2003-01-20 | . |
| 2003-01-21 | 147.64 |
| 2003-01-22 | 145.71 |
| 2003-01-23 | 147.95 |
| 2003-01-24 | 146.83 |
| 2003-01-27 | 145.69 |
| 2003-01-28 | 145.10 |
| 2003-01-29 | 145.97 |
| 2003-01-30 | 146.06 |
| 2003-01-31 | 145.94 |
| 2003-02-03 | 148.28 |
| 2003-02-04 | 144.90 |
| 2003-02-05 | 144.29 |
| 2003-02-06 | 144.99 |
| 2003-02-07 | 146.20 |
| 2003-02-10 | 145.43 |
| 2003-02-11 | 146.07 |
| 2003-02-12 | 145.78 |
| 2003-02-13 | 146.49 |
| 2003-02-14 | 146.49 |
| 2003-02-17 | . |
| 2003-02-18 | 152.93 |
| 2003-02-19 | 152.54 |
| 2003-02-20 | 153.21 |
| 2003-02-21 | 154.08 |
| 2003-02-24 | 152.73 |
| 2003-02-25 | 151.11 |
| 2003-02-26 | 151.43 |
| 2003-02-27 | 153.12 |
| 2003-02-28 | 154.11 |
| 2003-03-03 | 142.87 |
| 2003-03-04 | 146.63 |
| 2003-03-05 | 149.28 |
| 2003-03-06 | 149.28 |
| 2003-03-07 | 149.40 |
| 2003-03-10 | 149.66 |
| 2003-03-11 | 148.38 |
| 2003-03-12 | 147.06 |
| 2003-03-13 | 146.67 |
| 2003-03-14 | 145.64 |
| 2003-03-17 | 133.70 |
| 2003-03-18 | 141.64 |
| 2003-03-19 | 135.58 |
| 2003-03-20 | 134.96 |
| 2003-03-21 | 132.92 |
| 2003-03-24 | 129.00 |
| 2003-03-25 | 131.05 |
| 2003-03-26 | 132.91 |
| 2003-03-27 | 133.71 |
| 2003-03-28 | 133.92 |
| 2003-03-31 | 132.00 |
| 2003-04-01 | 134.79 |
| 2003-04-02 | 134.96 |
| 2003-04-03 | 138.35 |
| 2003-04-04 | 141.39 |
| 2003-04-07 | 145.74 |
| 2003-04-08 | 144.24 |
| 2003-04-09 | 146.67 |
| 2003-04-10 | 143.99 |
| 2003-04-11 | 143.65 |
| 2003-04-14 | 145.96 |
| 2003-04-15 | 146.48 |
| 2003-04-16 | 147.03 |
| 2003-04-17 | 147.59 |
| 2003-04-18 | . |
| 2003-04-21 | 150.23 |
| 2003-04-22 | 148.71 |
| 2003-04-23 | 148.95 |
| 2003-04-24 | 147.55 |
| 2003-04-25 | 149.39 |
| 2003-04-28 | 149.91 |
| 2003-04-29 | 149.63 |
| 2003-04-30 | 152.50 |
| 2003-05-01 | 153.87 |
| 2003-05-02 | 153.48 |
| 2003-05-05 | 155.11 |
| 2003-05-06 | 153.64 |
| 2003-05-07 | 151.52 |
| 2003-05-08 | 153.25 |
| 2003-05-09 | 152.60 |
| 2003-05-12 | 156.54 |
| 2003-05-13 | 157.09 |
| 2003-05-14 | 156.64 |
| 2003-05-15 | 155.44 |
| 2003-05-16 | 155.68 |
| 2003-05-19 | 156.62 |
| 2003-05-20 | 158.41 |
| 2003-05-21 | 157.86 |
| 2003-05-22 | 159.46 |
| 2003-05-23 | 164.27 |
| 2003-05-26 | . |
| 2003-05-27 | 165.54 |
| 2003-05-28 | 168.28 |
| 2003-05-29 | 167.85 |
| 2003-05-30 | 167.16 |
| 2003-06-02 | 167.01 |
| 2003-06-03 | 166.02 |
| 2003-06-04 | 163.77 |
| 2003-06-05 | 164.41 |
| 2003-06-06 | 164.14 |
| 2003-06-09 | 163.19 |
| 2003-06-10 | 160.82 |
| 2003-06-11 | 161.38 |
| 2003-06-12 | 161.26 |
| 2003-06-13 | 162.10 |
| 2003-06-16 | 166.92 |
| 2003-06-17 | 167.17 |
| 2003-06-18 | 164.63 |
| 2003-06-19 | 163.32 |
| 2003-06-20 | 162.45 |
| 2003-06-23 | 161.59 |
| 2003-06-24 | 161.50 |
| 2003-06-25 | 163.33 |
| 2003-06-26 | 164.18 |
| 2003-06-27 | 165.27 |
| 2003-06-30 | 165.65 |
| 2003-07-01 | 166.33 |
| 2003-07-02 | 167.72 |
| 2003-07-03 | 168.88 |
| 2003-07-04 | . |
| 2003-07-07 | 169.16 |
| 2003-07-08 | 168.95 |
| 2003-07-09 | 168.04 |
| 2003-07-10 | 168.67 |
| 2003-07-11 | 167.89 |
| 2003-07-14 | 170.03 |
| 2003-07-15 | 173.02 |
| 2003-07-16 | 168.53 |
| 2003-07-17 | 165.10 |
| 2003-07-18 | 165.58 |
| 2003-07-21 | 166.17 |
| 2003-07-22 | 164.50 |
| 2003-07-23 | 161.50 |
| 2003-07-24 | 161.86 |
| 2003-07-25 | 162.58 |
| 2003-07-28 | 163.62 |
| 2003-07-29 | 162.05 |
| 2003-07-30 | 162.62 |
| 2003-07-31 | 163.30 |
| 2003-08-01 | 161.84 |
| 2003-08-04 | 165.69 |
| 2003-08-05 | 171.26 |
| 2003-08-06 | 168.92 |
| 2003-08-07 | 171.70 |
| 2003-08-08 | 171.93 |
| 2003-08-11 | 173.80 |
| 2003-08-12 | 174.65 |
| 2003-08-13 | 176.88 |
| 2003-08-14 | 177.50 |
| 2003-08-15 | 178.25 |
| 2003-08-18 | 176.33 |
| 2003-08-19 | 175.89 |
| 2003-08-20 | 175.25 |
| 2003-08-21 | 179.45 |
| 2003-08-22 | 181.65 |
| 2003-08-25 | 179.59 |
| 2003-08-26 | 179.64 |
| 2003-08-27 | 180.41 |
| 2003-08-28 | 181.26 |
| 2003-08-29 | 184.37 |
| 2003-09-01 | . |
| 2003-09-02 | 188.33 |
| 2003-09-03 | 190.45 |
| 2003-09-04 | 189.00 |
| 2003-09-05 | 187.14 |
| 2003-09-08 | 187.79 |
| 2003-09-09 | 189.93 |
| 2003-09-10 | 192.18 |
| 2003-09-11 | 193.72 |
| 2003-09-12 | 194.08 |
| 2003-09-15 | 194.33 |
| 2003-09-16 | 199.02 |
| 2003-09-17 | 198.95 |
| 2003-09-18 | 202.77 |
| 2003-09-19 | 204.48 |
| 2003-09-22 | 204.76 |
| 2003-09-23 | 208.93 |
| 2003-09-24 | 207.99 |
| 2003-09-25 | 206.71 |
| 2003-09-26 | 205.61 |
| 2003-09-29 | 200.29 |
| 2003-09-30 | 199.77 |
| 2003-10-01 | 204.84 |
| 2003-10-02 | 209.40 |
| 2003-10-03 | 212.36 |
| 2003-10-06 | 228.80 |
| 2003-10-07 | 229.21 |
| 2003-10-08 | 230.44 |
| 2003-10-09 | 227.15 |
| 2003-10-10 | 231.23 |
| 2003-10-13 | 225.10 |
| 2003-10-14 | 228.39 |
| 2003-10-15 | 230.77 |
| 2003-10-16 | 229.28 |
| 2003-10-17 | 226.67 |
| 2003-10-20 | 226.07 |
| 2003-10-21 | 223.97 |
| 2003-10-22 | 219.10 |
| 2003-10-23 | 213.35 |
| 2003-10-24 | 213.90 |
| 2003-10-27 | 206.15 |
| 2003-10-28 | 208.87 |
| 2003-10-29 | 207.74 |
| 2003-10-30 | 214.22 |
| 2003-10-31 | 218.03 |
| 2003-11-03 | 224.81 |
| 2003-11-04 | 223.60 |
| 2003-11-05 | 224.59 |
| 2003-11-06 | 217.92 |
| 2003-11-07 | 219.84 |
| 2003-11-10 | 219.56 |
| 2003-11-11 | 214.88 |
| 2003-11-12 | 219.83 |
| 2003-11-13 | 222.30 |
| 2003-11-14 | 223.03 |
| 2003-11-17 | 220.01 |
| 2003-11-18 | 220.35 |
| 2003-11-19 | 218.76 |
| 2003-11-20 | 205.76 |
| 2003-11-21 | 206.97 |
| 2003-11-24 | 207.70 |
| 2003-11-25 | 207.37 |
| 2003-11-26 | 207.13 |
| 2003-11-27 | . |
| 2003-11-28 | 207.23 |
| 2003-12-01 | 221.84 |
| 2003-12-02 | 220.30 |
| 2003-12-03 | 222.88 |
| 2003-12-04 | 219.31 |
| 2003-12-05 | 222.36 |
| 2003-12-08 | 228.79 |
| 2003-12-09 | 230.67 |
| 2003-12-10 | 228.51 |
| 2003-12-11 | 224.51 |
| 2003-12-12 | 231.28 |
| 2003-12-15 | 235.43 |
| 2003-12-16 | 232.98 |
| 2003-12-17 | 232.25 |
| 2003-12-18 | 236.87 |
| 2003-12-19 | 239.74 |
| 2003-12-22 | 240.96 |
| 2003-12-23 | 240.55 |
| 2003-12-24 | 240.60 |
| 2003-12-25 | . |
| 2003-12-26 | 240.03 |
| 2003-12-29 | 240.29 |
| 2003-12-30 | 242.96 |
| 2003-12-31 | 245.26 |
| 2004-01-01 | . |
| 2004-01-02 | 251.05 |
| 2004-01-05 | 261.08 |
| 2004-01-06 | 260.03 |
| 2004-01-07 | 262.90 |
| 2004-01-08 | 263.33 |
| 2004-01-09 | 270.81 |
| 2004-01-12 | 271.40 |
| 2004-01-13 | 269.44 |
| 2004-01-14 | 259.09 |
| 2004-01-15 | 259.28 |
| 2004-01-16 | 251.32 |
| 2004-01-19 | . |
| 2004-01-20 | 262.72 |
| 2004-01-21 | 263.11 |
| 2004-01-22 | 261.83 |
| 2004-01-23 | 263.00 |
| 2004-01-26 | 261.37 |
| 2004-01-27 | 257.10 |
| 2004-01-28 | 256.22 |
| 2004-01-29 | 248.12 |
| 2004-01-30 | 247.98 |
| 2004-02-02 | 248.85 |
| 2004-02-03 | 249.19 |
| 2004-02-04 | 249.61 |
| 2004-02-05 | 249.04 |
| 2004-02-06 | 247.21 |
| 2004-02-09 | 256.44 |
| 2004-02-10 | 258.17 |
| 2004-02-11 | 265.69 |
| 2004-02-12 | 276.89 |
| 2004-02-13 | 277.34 |
| 2004-02-16 | . |
| 2004-02-17 | 275.87 |
| 2004-02-18 | 279.36 |
| 2004-02-19 | 270.67 |
| 2004-02-20 | 271.25 |
| 2004-02-23 | 267.09 |
| 2004-02-24 | 270.90 |
| 2004-02-25 | 273.26 |
| 2004-02-26 | 276.81 |
| 2004-02-27 | 279.08 |
| 2004-03-01 | 282.18 |
| 2004-03-02 | 286.24 |
| 2004-03-03 | 279.57 |
| 2004-03-04 | 278.40 |
| 2004-03-05 | 284.67 |
| 2004-03-08 | 289.08 |
| 2004-03-09 | 289.33 |
| 2004-03-10 | 289.74 |
| 2004-03-11 | 283.72 |
| 2004-03-12 | 284.54 |
| 2004-03-15 | 286.24 |
| 2004-03-16 | 284.47 |
| 2004-03-17 | 284.79 |
| 2004-03-18 | 292.34 |
| 2004-03-19 | 296.62 |
| 2004-03-22 | 296.68 |
| 2004-03-23 | 297.00 |
| 2004-03-24 | 298.74 |
| 2004-03-25 | 302.20 |
| 2004-03-26 | 305.21 |
| 2004-03-29 | 309.87 |
| 2004-03-30 | 302.50 |
| 2004-03-31 | 302.96 |
| 2004-04-01 | 305.67 |
| 2004-04-02 | 306.11 |
| 2004-04-05 | 306.67 |
| 2004-04-06 | 304.07 |
| 2004-04-07 | 303.56 |
| 2004-04-08 | 299.44 |
| 2004-04-09 | . |
| 2004-04-12 | 296.66 |
| 2004-04-13 | 295.30 |
| 2004-04-14 | 287.26 |
| 2004-04-15 | 289.75 |
| 2004-04-16 | 290.60 |
| 2004-04-19 | 293.37 |
| 2004-04-20 | 293.52 |
| 2004-04-21 | 290.90 |
| 2004-04-22 | 288.63 |
| 2004-04-23 | 289.23 |
| 2004-04-26 | 282.04 |
| 2004-04-27 | 278.11 |
| 2004-04-28 | 277.21 |
| 2004-04-29 | 270.88 |
| 2004-04-30 | 271.84 |
| 2004-05-03 | 270.06 |
| 2004-05-04 | 276.44 |
| 2004-05-05 | 275.79 |
| 2004-05-06 | 266.78 |
| 2004-05-07 | 255.52 |
| 2004-05-10 | 246.26 |
| 2004-05-11 | 245.38 |
| 2004-05-12 | 250.24 |
| 2004-05-13 | 245.19 |
| 2004-05-14 | 245.94 |
| 2004-05-17 | 245.93 |
| 2004-05-18 | 253.00 |
| 2004-05-19 | 257.76 |
| 2004-05-20 | 258.79 |
| 2004-05-21 | 262.24 |
| 2004-05-24 | 265.42 |
| 2004-05-25 | 262.67 |
| 2004-05-26 | 267.54 |
| 2004-05-27 | 269.59 |
| 2004-05-28 | 272.29 |
| 2004-05-31 | . |
| 2004-06-01 | 265.09 |
| 2004-06-02 | 267.71 |
| 2004-06-03 | 268.81 |
| 2004-06-04 | 272.41 |
| 2004-06-07 | 280.12 |
| 2004-06-08 | 276.76 |
| 2004-06-09 | 270.93 |
| 2004-06-10 | 272.25 |
| 2004-06-11 | . |
| 2004-06-14 | 263.05 |
| 2004-06-15 | 264.42 |
| 2004-06-16 | 263.14 |
| 2004-06-17 | 265.10 |
| 2004-06-18 | 266.80 |
| 2004-06-21 | 267.26 |
| 2004-06-22 | 266.59 |
| 2004-06-23 | 271.21 |
| 2004-06-24 | 272.24 |
| 2004-06-25 | 275.12 |
| 2004-06-28 | 277.01 |
| 2004-06-29 | 277.58 |
| 2004-06-30 | 280.83 |
| 2004-07-01 | 284.16 |
| 2004-07-02 | 286.79 |
| 2004-07-05 | . |
| 2004-07-06 | 286.85 |
| 2004-07-07 | 288.66 |
| 2004-07-08 | 285.00 |
| 2004-07-09 | 284.61 |
| 2004-07-12 | 285.89 |
| 2004-07-13 | 288.55 |
| 2004-07-14 | 291.78 |
| 2004-07-15 | 292.27 |
| 2004-07-16 | 297.03 |
| 2004-07-19 | 293.83 |
| 2004-07-20 | 289.63 |
| 2004-07-21 | 285.89 |
| 2004-07-22 | 283.83 |
| 2004-07-23 | 284.99 |
| 2004-07-26 | 282.82 |
| 2004-07-27 | 281.72 |
| 2004-07-28 | 278.62 |
| 2004-07-29 | 281.65 |
| 2004-07-30 | 283.93 |
| 2004-08-02 | 284.35 |
| 2004-08-03 | 282.73 |
| 2004-08-04 | 279.18 |
| 2004-08-05 | 281.54 |
| 2004-08-06 | 281.77 |
| 2004-08-09 | 283.16 |
| 2004-08-10 | 283.41 |
| 2004-08-11 | 277.23 |
| 2004-08-12 | 278.05 |
| 2004-08-13 | 280.16 |
| 2004-08-16 | 282.50 |
| 2004-08-17 | 290.65 |
| 2004-08-18 | 287.16 |
| 2004-08-19 | 287.72 |
| 2004-08-20 | 287.65 |
| 2004-08-23 | 284.28 |
| 2004-08-24 | 285.83 |
| 2004-08-25 | 283.27 |
| 2004-08-26 | 283.94 |
| 2004-08-27 | 286.23 |
| 2004-08-30 | 286.09 |
| 2004-08-31 | 293.50 |
| 2004-09-01 | 295.20 |
| 2004-09-02 | 296.23 |
| 2004-09-03 | 297.13 |
| 2004-09-06 | . |
| 2004-09-07 | 302.12 |
| 2004-09-08 | 305.24 |
| 2004-09-09 | 304.19 |
| 2004-09-10 | 302.43 |
| 2004-09-13 | 302.12 |
| 2004-09-14 | 310.98 |
| 2004-09-15 | 305.61 |
| 2004-09-16 | 306.37 |
| 2004-09-17 | 301.95 |
| 2004-09-20 | 299.35 |
| 2004-09-21 | 306.66 |
| 2004-09-22 | 306.74 |
| 2004-09-23 | 312.62 |
| 2004-09-24 | 310.87 |
| 2004-09-27 | 310.40 |
| 2004-09-28 | 311.32 |
| 2004-09-29 | 312.38 |
| 2004-09-30 | 311.39 |
| 2004-10-01 | 310.44 |
| 2004-10-04 | 312.04 |
| 2004-10-05 | 311.99 |
| 2004-10-06 | 316.63 |
| 2004-10-07 | 317.98 |
| 2004-10-08 | 321.41 |
| 2004-10-11 | 320.23 |
| 2004-10-12 | 313.78 |
| 2004-10-13 | 318.29 |
| 2004-10-14 | 316.07 |
| 2004-10-15 | 316.68 |
| 2004-10-18 | 318.66 |
| 2004-10-19 | 327.08 |
| 2004-10-20 | 321.77 |
| 2004-10-21 | 322.16 |
| 2004-10-22 | 322.97 |
| 2004-10-25 | 320.64 |
| 2004-10-26 | 322.71 |
| 2004-10-27 | 329.51 |
| 2004-10-28 | 332.52 |
| 2004-10-29 | 338.64 |
| 2004-11-01 | 338.59 |
| 2004-11-02 | 345.34 |
| 2004-11-03 | 345.73 |
| 2004-11-04 | 343.59 |
| 2004-11-05 | 352.62 |
| 2004-11-08 | 347.09 |
| 2004-11-09 | 349.98 |
| 2004-11-10 | 355.06 |
| 2004-11-11 | 352.37 |
| 2004-11-12 | 346.53 |
| 2004-11-15 | 346.71 |
| 2004-11-16 | 347.28 |
| 2004-11-17 | 352.56 |
| 2004-11-18 | 364.47 |
| 2004-11-19 | 364.58 |
| 2004-11-22 | 360.60 |
| 2004-11-23 | 363.87 |
| 2004-11-24 | 363.26 |
| 2004-11-25 | . |
| 2004-11-26 | 363.56 |
| 2004-11-29 | 359.37 |
| 2004-11-30 | 359.23 |
| 2004-12-01 | 363.78 |
| 2004-12-02 | 372.40 |
| 2004-12-03 | 374.75 |
| 2004-12-06 | 374.25 |
| 2004-12-07 | 378.89 |
| 2004-12-08 | 366.05 |
| 2004-12-09 | 359.97 |
| 2004-12-10 | 360.04 |
| 2004-12-13 | 372.00 |
| 2004-12-14 | 374.52 |
| 2004-12-15 | 379.26 |
| 2004-12-16 | 384.74 |
| 2004-12-17 | 388.28 |
| 2004-12-20 | 390.82 |
| 2004-12-21 | 389.25 |
| 2004-12-22 | 392.11 |
| 2004-12-23 | 393.99 |
| 2004-12-24 | . |
| 2004-12-27 | 402.89 |
| 2004-12-28 | 403.51 |
| 2004-12-29 | 403.89 |
| 2004-12-30 | 407.28 |
| 2004-12-31 | 407.62 |
| 2005-01-03 | 411.54 |
| 2005-01-04 | 404.85 |
| 2005-01-05 | 393.95 |
| 2005-01-06 | 388.77 |
| 2005-01-07 | 395.03 |
| 2005-01-10 | 399.50 |
| 2005-01-11 | 410.22 |
| 2005-01-12 | 416.74 |
| 2005-01-13 | 416.49 |
| 2005-01-14 | 414.30 |
| 2005-01-17 | . |
| 2005-01-18 | 412.40 |
| 2005-01-19 | 412.05 |
| 2005-01-20 | 410.36 |
| 2005-01-21 | 411.65 |
| 2005-01-24 | 409.70 |
| 2005-01-25 | 413.67 |
| 2005-01-26 | 420.64 |
| 2005-01-27 | 421.35 |
#2005-01-28| 421.08
#2005-01-31| 425.28
#2005-02-01| 429.87
#2005-02-02| 429.93
#2005-02-03| 427.85
#2005-02-04| 433.58
#2005-02-07| 438.07
#2005-02-08| 436.75
#2005-02-09| 434.08
#2005-02-10| 436.16
#2005-02-11| 438.02
#2005-02-14| 449.62
#2005-02-15| 450.75
#2005-02-16| 452.51
#2005-02-17| 452.59
#2005-02-18| 454.05
#2005-02-21| .
#2005-02-22| 455.47
#2005-02-23| 454.61
#2005-02-24| 460.87
#2005-02-25| 478.95
#2005-02-28| 486.22
#2005-03-01| 484.66
#2005-03-02| 464.50
#2005-03-03| 467.03
#2005-03-04| 474.39
#2005-03-07| 478.38
#2005-03-08| 478.75
#2005-03-09| 479.52
#2005-03-10| 466.39
#2005-03-11| 464.88
#2005-03-14| 453.56
#2005-03-15| 448.81
#2005-03-16| 427.86
#2005-03-17| 419.49
#2005-03-18| 430.40
#2005-03-21| 413.94
#2005-03-22| 424.72
#2005-03-23| 405.21
#2005-03-24| 409.66
#2005-03-25| .
#2005-03-28| 401.47
#2005-03-29| 400.28
#2005-03-30| 404.99
#2005-03-31| 421.12
#2005-04-01| 424.52
#2005-04-04| 417.83
#2005-04-05| 421.93
#2005-04-06| 426.98
#2005-04-07| 429.42
#2005-04-08| 426.23
#2005-04-11| 423.04
#2005-04-12| 421.95
#2005-04-13| 428.01
#2005-04-14| 416.03
#2005-04-15| 410.34
#2005-04-18| 398.55
#2005-04-19| 405.11
#2005-04-20| 407.16
#2005-04-21| 409.23
#2005-04-22| 414.28
#2005-04-25| 415.56
#2005-04-26| 410.85
#2005-04-27| 401.06
#2005-04-28| 390.99
#2005-04-29| 391.03
#2005-05-02| 398.23
#2005-05-03| 400.21
#2005-05-04| 407.81
#2005-05-05| 416.79
#2005-05-06| 412.44
#2005-05-09| 409.10
#2005-05-10| 404.47
#2005-05-11| 403.04
#2005-05-12| 403.67
#2005-05-13| 400.79
#2005-05-16| 395.50
#2005-05-17| 398.45
#2005-05-18| 408.26
#2005-05-19| 410.58
#2005-05-20| 410.86
#2005-05-23| 400.56
#2005-05-24| 400.17
#2005-05-25| 396.98
#2005-05-26| 396.18
#2005-05-27| 406.30
#2005-05-30| .
#2005-05-31| 414.20
#2005-06-01| 412.86
#2005-06-02| 421.77
#2005-06-03| 425.00
#2005-06-06| 424.33
#2005-06-07| 424.98
#2005-06-08| 428.38
#2005-06-09| 423.80
#2005-06-10| 426.73
#2005-06-13| 422.90
#2005-06-14| 422.52
#2005-06-15| 427.20
#2005-06-16| 432.34
#2005-06-17| 435.60
#2005-06-20| 435.34
#2005-06-21| 436.36
#2005-06-22| 440.26
#2005-06-23| 439.70
#2005-06-24| 437.56
#2005-06-27| 432.85
#2005-06-28| 435.17
#2005-06-29| 439.55
#2005-06-30| 443.46
#2005-07-01| 449.50
#2005-07-04| .
#2005-07-05| 445.06
#2005-07-06| 454.69
#2005-07-07| 448.59
#2005-07-08| 452.17
#2005-07-11| 453.62
#2005-07-12| 456.95
#2005-07-13| 460.47
#2005-07-14| 464.24
#2005-07-15| 463.56
#2005-07-18| 460.70
#2005-07-19| 465.43
#2005-07-20| 466.30
#2005-07-21| 472.44
#2005-07-22| 474.66
#2005-07-25| 480.96
#2005-07-26| 471.45
#2005-07-27| 477.58
#2005-07-28| 485.83
#2005-07-29| 489.43
#2005-08-01| 496.40
#2005-08-02| 500.16
#2005-08-03| 498.01
#2005-08-04| 504.53
#2005-08-05| 504.02
#2005-08-08| 512.44
#2005-08-09| 509.12
#2005-08-10| 508.51
#2005-08-11| 499.26
#2005-08-12| 487.14
#2005-08-15| 489.59
#2005-08-16| 497.74
#2005-08-17| 493.67
#2005-08-18| 491.03
#2005-08-19| 491.81
#2005-08-22| 503.08
#2005-08-23| 505.64
#2005-08-24| 508.27
#2005-08-25| 509.55
#2005-08-26| 513.65
#2005-08-29| 513.06
#2005-08-30| 515.04
#2005-08-31| 527.53
#2005-09-01| 542.80
#2005-09-02| 545.62
#2005-09-05| .
#2005-09-06| 544.96
#2005-09-07| 537.54
#2005-09-08| 542.09
#2005-09-09| 556.89
#2005-09-12| 556.57
#2005-09-13| 556.10
#2005-09-14| 555.62
#2005-09-15| 564.81
#2005-09-16| 572.05
#2005-09-19| 573.53
#2005-09-20| 577.86
#2005-09-21| 577.51
#2005-09-22| 569.72
#2005-09-23| 562.05
#2005-09-26| 568.82
#2005-09-27| 571.40
#2005-09-28| 563.93
#2005-09-29| 565.08
#2005-09-30| 569.84
#2005-10-03| 578.71
#2005-10-04| 589.11
#2005-10-05| 577.16
#2005-10-06| 558.89
#2005-10-07| 555.40
#2005-10-10| 557.95
#2005-10-11| 569.01
#2005-10-12| 556.75
#2005-10-13| 528.10
#2005-10-14| 514.08
#2005-10-17| 520.81
#2005-10-18| 515.54
#2005-10-19| 499.38
#2005-10-20| 511.02
#2005-10-21| 507.97
#2005-10-24| 514.31
#2005-10-25| 520.76
#2005-10-26| 519.68
#2005-10-27| 516.43
#2005-10-28| 514.53
#2005-10-31| 525.47
#2005-11-01| 533.18
#2005-11-02| 550.67
#2005-11-03| 557.36
#2005-11-04| 552.27
#2005-11-07| 552.05
#2005-11-08| 546.04
#2005-11-09| 546.07
#2005-11-10| 550.22
#2005-11-11| 543.34
#2005-11-14| 547.83
#2005-11-15| 556.92
#2005-11-16| 557.33
#2005-11-17| 567.90
#2005-11-18| 564.29
#2005-11-21| 567.54
#2005-11-22| 559.61
#2005-11-23| 571.57
#2005-11-24| .
#2005-11-25| 581.88
#2005-11-28| 587.99
#2005-11-29| 589.60
#2005-11-30| 595.93
#2005-12-01| 597.33
#2005-12-02| 606.30
#2005-12-05| 611.77
#2005-12-06| 601.82
#2005-12-07| 599.42
#2005-12-08| 602.27
#2005-12-09| 592.36
#2005-12-12| 608.28
#2005-12-13| 604.82
#2005-12-14| 609.31
#2005-12-15| 604.09
#2005-12-16| 604.64
#2005-12-19| 606.79
#2005-12-20| 605.70
#2005-12-21| 611.37
#2005-12-22| 617.89
#2005-12-23| 627.28
#2005-12-26| .
#2005-12-27| 630.48
#2005-12-28| 629.21
#2005-12-29| 632.94
#2005-12-30| 629.35
#2006-01-02| .
#2006-01-03| 652.52
#2006-01-04| 668.03
#2006-01-05| 672.51
#2006-01-06| 679.41
#2006-01-09| 679.14
#2006-01-10| 683.48
#2006-01-11| 695.24
#2006-01-12| 705.27
#2006-01-13| 707.36
#2006-01-16| .
#2006-01-17| 720.43
#2006-01-18| 697.31
#2006-01-19| 718.00
#2006-01-20| 730.22
#2006-01-23| 722.55
#2006-01-24| 727.56
#2006-01-25| 742.23
#2006-01-26| 733.04
#2006-01-27| 730.82
#2006-01-30| 720.15
#2006-01-31| 709.97
#2006-02-01| 717.98
#2006-02-02| 712.37
#2006-02-03| 695.82
#2006-02-06| 704.71
#2006-02-07| 704.99
#2006-02-08| 697.83
#2006-02-09| 716.61
#2006-02-10| 717.52
#2006-02-13| 705.96
#2006-02-14| 704.63
#2006-02-15| 708.94
#2006-02-16| 723.81
#2006-02-17| 748.01
#2006-02-20| .
#2006-02-21| 757.41
#2006-02-22| 745.18
#2006-02-23| 746.98
#2006-02-24| 753.72
#2006-02-27| 772.50
#2006-02-28| 754.61
#2006-03-01| 762.83
#2006-03-02| 760.63
#2006-03-03| 752.36
#2006-03-06| 746.90
#2006-03-07| 710.76
#2006-03-08| 686.03
#2006-03-09| 686.23
#2006-03-10| 678.14
#2006-03-13| 698.96
#2006-03-14| 688.16
#2006-03-15| 692.91
#2006-03-16| 714.17
#2006-03-17| 724.90
#2006-03-20| 717.85
#2006-03-21| 706.85
#2006-03-22| 702.57
#2006-03-23| 707.16
#2006-03-24| 697.32
#2006-03-27| 696.32
#2006-03-28| 682.10
#2006-03-29| 679.43
#2006-03-30| 698.34
#2006-03-31| 697.42
#2006-04-03| 715.83
#2006-04-04| 715.90
#2006-04-05| 714.29
#2006-04-06| 712.87
#2006-04-07| 716.82
#2006-04-10| 709.88
#2006-04-11| 707.88
#2006-04-12| 706.81
#2006-04-13| 699.11
#2006-04-14| .
#2006-04-17| 705.09
#2006-04-18| 717.89
#2006-04-19| 731.83
#2006-04-20| 739.60
#2006-04-21| 754.03
#2006-04-24| 764.49
#2006-04-25| 763.87
#2006-04-26| 775.88
#2006-04-27| 775.22
#2006-04-28| 776.66
#2006-05-01| 780.10
#2006-05-02| 795.37
#2006-05-03| 799.01
#2006-05-04| 796.63
#2006-05-05| 795.57
#2006-05-08| 794.25
#2006-05-09| 788.75
#2006-05-10| 780.77
#2006-05-11| 776.96
#2006-05-12| 746.25
#2006-05-15| 698.41
#2006-05-16| 709.29
#2006-05-17| 696.18
#2006-05-18| 679.00
#2006-05-19| 675.82
#2006-05-22| 629.82
#2006-05-23| 652.79
#2006-05-24| 619.26
#2006-05-25| 642.59
#2006-05-26| 660.43
#2006-05-29| .
#2006-05-30| 649.56
#2006-05-31| 646.24
#2006-06-01| 664.06
#2006-06-02| 681.80
#2006-06-05| 676.12
#2006-06-06| 653.96
#2006-06-07| 638.12
#2006-06-08| 613.16
#2006-06-09| 604.71
#2006-06-12| 586.52
#2006-06-13| 550.84
#2006-06-14| 553.62
#2006-06-15| 564.60
#2006-06-16| 564.84
#2006-06-19| 575.02
#2006-06-20| 579.13
#2006-06-21| 573.83
#2006-06-22| 571.26
#2006-06-23| 559.04
#2006-06-26| 555.59
#2006-06-27| 582.85
#2006-06-28| 595.17
#2006-06-29| 599.52
#2006-06-30| 623.93
#2006-07-03| 634.63
#2006-07-04| .
#2006-07-05| 629.81
#2006-07-06| 644.35
#2006-07-07| 666.02
#2006-07-10| 674.68
#2006-07-11| 668.87
#2006-07-12| 666.00
#2006-07-13| 635.45
#2006-07-14| 619.62
#2006-07-17| 597.57
#2006-07-18| 606.19
#2006-07-19| 618.27
#2006-07-20| 651.64
#2006-07-21| 648.26
#2006-07-24| 652.39
#2006-07-25| 658.26
#2006-07-26| 665.61
#2006-07-27| 682.91
#2006-07-28| 675.65
#2006-07-31| 679.51
#2006-08-01| 671.44
#2006-08-02| 672.25
#2006-08-03| 658.71
#2006-08-04| 694.03
#2006-08-07| 689.44
#2006-08-08| 693.29
#2006-08-09| 713.80
#2006-08-10| 704.78
#2006-08-11| 702.10
#2006-08-14| 703.60
#2006-08-15| 708.25
#2006-08-16| 727.93
#2006-08-17| 726.05
#2006-08-18| 708.50
#2006-08-21| 714.93
#2006-08-22| 714.27
#2006-08-23| 711.50
#2006-08-24| 694.82
#2006-08-25| 698.42
#2006-08-28| 694.56
#2006-08-29| 713.99
#2006-08-30| 724.11
#2006-08-31| 718.98
#2006-09-01| 709.51
#2006-09-04| .
#2006-09-05| 740.24
#2006-09-06| 737.84
#2006-09-07| 723.18
#2006-09-08| 720.14
#2006-09-11| 710.02
#2006-09-12| 719.23
#2006-09-13| 735.65
#2006-09-14| 734.92
#2006-09-15| 729.99
#2006-09-18| 732.31
#2006-09-19| 734.59
#2006-09-20| 725.85
#2006-09-21| 719.48
#2006-09-22| 697.07
#2006-09-25| 690.48
#2006-09-26| 707.72
#2006-09-27| 713.51
#2006-09-28| 724.46
#2006-09-29| 715.12
#2006-10-02| 720.66
#2006-10-03| 714.12
#2006-10-04| 712.62
#2006-10-05| 729.14
#2006-10-06| 728.00
#2006-10-09| 733.48
#2006-10-10| 750.26
#2006-10-11| 752.13
#2006-10-12| 767.07
#2006-10-13| 777.08
#2006-10-16| 778.52
#2006-10-17| 759.50
#2006-10-18| 775.80
#2006-10-19| 786.20
#2006-10-20| 783.63
#2006-10-23| 782.90
#2006-10-24| 772.58
#2006-10-25| 782.89
#2006-10-26| 799.87
#2006-10-27| 794.09
#2006-10-30| 776.00
#2006-10-31| 787.74
#2006-11-01| 793.73
#2006-11-02| 781.66
#2006-11-03| 786.52
#2006-11-06| 794.05
#2006-11-07| 819.14
#2006-11-08| 806.04
#2006-11-09| 815.90
#2006-11-10| 810.30
#2006-11-13| 806.43
#2006-11-14| 805.06
#2006-11-15| 804.72
#2006-11-16| 816.00
#2006-11-17| 806.90
#2006-11-20| 799.54
#2006-11-21| 805.58
#2006-11-22| 809.38
#2006-11-23| .
#2006-11-24| 812.69
#2006-11-27| 820.17
#2006-11-28| 812.14
#2006-11-29| 830.17
#2006-11-30| 833.20
#2006-12-01| 837.71
#2006-12-04| 847.60
#2006-12-05| 864.04
#2006-12-06| 862.77
#2006-12-07| 904.31
#2006-12-08| 903.02
#2006-12-11| 906.00
#2006-12-12| 907.28
#2006-12-13| 913.11
#2006-12-14| 925.96
#2006-12-15| 926.29
#2006-12-18| 937.84
#2006-12-19| 924.40
#2006-12-20| 934.51
#2006-12-21| 934.51
#2006-12-22| 932.51
#2006-12-25| .
#2006-12-26| 922.32
#2006-12-27| 932.91
#2006-12-28| 960.73
#2006-12-29| 967.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 978.79
#2007-01-04| 966.80
#2007-01-05| 950.40
#2007-01-08| 940.72
#2007-01-09| 908.47
#2007-01-10| 884.34
#2007-01-11| 924.12
#2007-01-12| 935.32
#2007-01-15| .
#2007-01-16| 968.64
#2007-01-17| 971.23
#2007-01-18| 988.79
#2007-01-19| 993.88
#2007-01-22|1002.44
#2007-01-23|1001.13
#2007-01-24|1004.87
#2007-01-25|1001.19
#2007-01-26| 991.22
#2007-01-29| 972.36
#2007-01-30| 967.18
#2007-01-31| 984.46
#2007-02-01|1012.08
#2007-02-02|1019.89
#2007-02-05|1016.87
#2007-02-06|1017.08
#2007-02-07|1013.45
#2007-02-08| 994.79
#2007-02-09| 996.87
#2007-02-12| 984.58
#2007-02-13| 996.63
#2007-02-14|1024.35
#2007-02-15|1030.95
#2007-02-16|1026.01
#2007-02-19| .
#2007-02-20|1039.20
#2007-02-21|1031.37
#2007-02-22|1055.58
#2007-02-23|1050.44
#2007-02-26|1054.01
#2007-02-27|1012.76
#2007-02-28| 988.48
#2007-03-01| 981.11
#2007-03-02| 975.37
#2007-03-05| 953.13
#2007-03-06| 961.48
#2007-03-07| 965.01
#2007-03-08| 987.46
#2007-03-09| 999.81
#2007-03-12| 996.60
#2007-03-13| 992.24
#2007-03-14| 973.49
#2007-03-15| 983.02
#2007-03-16| 993.64
#2007-03-19|1014.96
#2007-03-20|1011.75
#2007-03-21|1020.51
#2007-03-22|1043.38
#2007-03-23|1060.28
#2007-03-26|1054.08
#2007-03-27|1049.82
#2007-03-28|1039.90
#2007-03-29|1053.70
#2007-03-30|1054.16
#2007-04-02|1054.10
#2007-04-03|1073.25
#2007-04-04|1082.95
#2007-04-05|1105.65
#2007-04-06| .
#2007-04-09|1100.05
#2007-04-10|1106.33
#2007-04-11|1118.66
#2007-04-12|1104.66
#2007-04-13|1118.42
#2007-04-16|1144.00
#2007-04-17|1144.41
#2007-04-18|1129.37
#2007-04-19|1134.40
#2007-04-20|1167.75
#2007-04-23|1165.09
#2007-04-24|1158.58
#2007-04-25|1185.68
#2007-04-26|1179.57
#2007-04-27|1171.52
#2007-04-30|1143.74
#2007-05-01|1123.57
#2007-05-02|1130.73
#2007-05-03|1141.11
#2007-05-04|1160.18
#2007-05-07|1164.66
#2007-05-08|1141.18
#2007-05-09|1148.20
#2007-05-10|1129.32
#2007-05-11|1131.22
#2007-05-14|1147.07
#2007-05-15|1140.11
#2007-05-16|1139.13
#2007-05-17|1132.53
#2007-05-18|1139.37
#2007-05-21|1151.27
#2007-05-22|1165.41
#2007-05-23|1156.33
#2007-05-24|1146.50
#2007-05-25|1142.72
#2007-05-28| .
#2007-05-29|1164.13
#2007-05-30|1144.69
#2007-05-31|1178.09
#2007-06-01|1189.90
#2007-06-04|1189.13
#2007-06-05|1193.07
#2007-06-06|1158.67
#2007-06-07|1143.76
#2007-06-08|1116.83
#2007-06-11|1131.29
#2007-06-12|1119.00
#2007-06-13|1131.26
#2007-06-14|1145.88
#2007-06-15|1180.14
#2007-06-18|1181.19
#2007-06-19|1184.33
#2007-06-20|1186.19
#2007-06-21|1183.63
#2007-06-22|1189.74
#2007-06-25|1179.32
#2007-06-26|1192.29
#2007-06-27|1165.54
#2007-06-28|1202.07
#2007-06-29|1218.39
#2007-07-02|1237.38
#2007-07-03|1256.39
#2007-07-04| .
#2007-07-05|1270.37
#2007-07-06|1278.85
#2007-07-09|1295.64
#2007-07-10|1275.84
#2007-07-11|1269.82
#2007-07-12|1306.24
#2007-07-13|1311.84
#2007-07-16|1301.85
#2007-07-17|1298.74
#2007-07-18|1297.00
#2007-07-19|1347.13
#2007-07-20|1330.19
#2007-07-23|1392.11
#2007-07-24|1372.07
#2007-07-25|1345.99
#2007-07-26|1284.48
#2007-07-27|1252.85
#2007-07-30|1250.90
#2007-07-31|1299.08
#2007-08-01|1254.55
#2007-08-02|1262.15
#2007-08-03|1249.45
#2007-08-06|1223.88
#2007-08-07|1243.94
#2007-08-08|1279.89
#2007-08-09|1225.97
#2007-08-10|1176.57
#2007-08-13|1209.82
#2007-08-14|1177.41
#2007-08-15|1133.55
#2007-08-16|1038.75
#2007-08-17|1086.08
#2007-08-20|1081.13
#2007-08-21|1057.18
#2007-08-22|1115.95
#2007-08-23|1141.05
#2007-08-24|1144.30
#2007-08-27|1158.45
#2007-08-28|1143.74
#2007-08-29|1153.30
#2007-08-30|1154.66
#2007-08-31|1203.23
#2007-09-03| .
#2007-09-04|1206.15
#2007-09-05|1189.32
#2007-09-06|1191.45
#2007-09-07|1177.28
#2007-09-10|1158.87
#2007-09-11|1193.11
#2007-09-12|1213.65
#2007-09-13|1229.78
#2007-09-14|1242.62
#2007-09-17|1236.94
#2007-09-18|1245.04
#2007-09-19|1336.58
#2007-09-20|1338.87
#2007-09-21|1338.96
#2007-09-24|1322.91
#2007-09-25|1306.44
#2007-09-26|1328.30
#2007-09-27|1346.03
#2007-09-28|1346.66
#2007-10-01|1355.99
#2007-10-02|1361.20
#2007-10-03|1354.79
#2007-10-04|1364.59
#2007-10-05|1408.41
#2007-10-08|1402.04
#2007-10-09|1442.54
#2007-10-10|1439.41
#2007-10-11|1469.43
#2007-10-12|1451.62
#2007-10-15|1455.06
#2007-10-16|1415.38
#2007-10-17|1436.79
#2007-10-18|1407.57
#2007-10-19|1398.03
#2007-10-22|1366.68
#2007-10-23|1417.76
#2007-10-24|1407.74
#2007-10-25|1426.60
#2007-10-26|1437.21
#2007-10-29|1443.94
#2007-10-30|1448.02
#2007-10-31|1475.78
#2007-11-01|1470.88
#2007-11-02|1447.62
#2007-11-05|1429.68
#2007-11-06|1461.19
#2007-11-07|1443.25
#2007-11-08|1408.64
#2007-11-09|1367.22
#2007-11-12|1338.86
#2007-11-13|1375.64
#2007-11-14|1393.36
#2007-11-15|1356.58
#2007-11-16|1341.38
#2007-11-19|1318.80
#2007-11-20|1335.23
#2007-11-21|1292.96
#2007-11-22| .
#2007-11-23|1309.53
#2007-11-26|1306.96
#2007-11-27|1262.64
#2007-11-28|1323.58
#2007-11-29|1337.65
#2007-11-30|1350.22
#2007-12-03|1344.54
#2007-12-04|1336.87
#2007-12-05|1381.23
#2007-12-06|1392.26
#2007-12-07|1419.26
#2007-12-10|1436.33
#2007-12-11|1423.44
#2007-12-12|1434.37
#2007-12-13|1388.15
#2007-12-14|1358.37
#2007-12-17|1315.57
#2007-12-18|1320.09
#2007-12-19|1309.00
#2007-12-20|1307.29
#2007-12-21|1319.34
#2007-12-24|1350.16
#2007-12-25| .
#2007-12-26|1354.25
#2007-12-27|1369.96
#2007-12-28|1371.94
#2007-12-31|1365.11
#2008-01-01| .
#2008-01-02|1347.77
#2008-01-03|1326.67
#2008-01-04|1299.26
#2008-01-07|1289.49
#2008-01-08|1318.88
#2008-01-09|1289.01
#2008-01-10|1277.56
#2008-01-11|1263.09
#2008-01-14|1262.56
#2008-01-15|1223.47
#2008-01-16|1163.72
#2008-01-17|1166.08
#2008-01-18|1163.44
#2008-01-21| .
#2008-01-22|1085.30
#2008-01-23|1053.84
#2008-01-24|1127.66
#2008-01-25|1131.26
#2008-01-28|1103.89
#2008-01-29|1128.60
#2008-01-30|1126.34
#2008-01-31|1094.64
#2008-02-01|1138.89
#2008-02-04|1156.56
#2008-02-05|1098.66
#2008-02-06|1083.23
#2008-02-07|1034.85
#2008-02-08|1030.45
#2008-02-11|1028.84
#2008-02-12|1085.51
#2008-02-13|1113.34
#2008-02-14|1132.35
#2008-02-15|1105.05
#2008-02-18| .
#2008-02-19|1146.06
#2008-02-20|1118.97
#2008-02-21|1127.16
#2008-02-22|1107.17
#2008-02-25|1106.37
#2008-02-26|1116.93
#2008-02-27|1136.07
#2008-02-28|1126.85
#2008-02-29|1080.09
#2008-03-03|1044.59
#2008-03-04|1026.97
#2008-03-05|1060.37
#2008-03-06|1028.52
#2008-03-07| 999.61
#2008-03-10| 996.06
#2008-03-11|1049.31
#2008-03-12|1078.79
#2008-03-13|1039.56
#2008-03-14|1040.84
#2008-03-17| 980.00
#2008-03-18|1038.58
#2008-03-19|1036.20
#2008-03-20|1003.76
#2008-03-21| .
#2008-03-24|1030.39
#2008-03-25|1058.50
#2008-03-26|1052.46
#2008-03-27|1058.17
#2008-03-28|1038.44
#2008-03-31|1017.85
#2008-04-01|1050.32
#2008-04-02|1071.62
#2008-04-03|1046.90
#2008-04-04|1069.21
#2008-04-07|1095.73
#2008-04-08|1077.48
#2008-04-09|1096.47
#2008-04-10|1078.17
#2008-04-11|1058.93
#2008-04-14|1058.46
#2008-04-15|1064.07
#2008-04-16|1070.92
#2008-04-17|1061.95
#2008-04-18|1081.14
#2008-04-21|1085.08
#2008-04-22|1084.74
#2008-04-23|1075.96
#2008-04-24|1083.27
#2008-04-25|1089.34
#2008-04-28|1102.83
#2008-04-29|1073.77
#2008-04-30|1080.48
#2008-05-01|1066.81
#2008-05-02|1082.07
#2008-05-05|1098.03
#2008-05-06|1108.16
#2008-05-07|1128.55
#2008-05-08|1105.47
#2008-05-09|1107.29
#2008-05-12|1117.47
#2008-05-13|1126.05
#2008-05-14|1131.92
#2008-05-15|1125.25
#2008-05-16|1137.78
#2008-05-19|1141.89
#2008-05-20|1122.50
#2008-05-21|1117.52
#2008-05-22|1104.42
#2008-05-23|1088.35
#2008-05-26| .
#2008-05-27|1096.61
#2008-05-28|1099.03
#2008-05-29|1095.23
#2008-05-30|1109.69
#2008-06-02|1101.54
#2008-06-03|1107.57
#2008-06-04|1080.85
#2008-06-05|1086.08
#2008-06-06|1076.01
#2008-06-09|1066.95
#2008-06-10|1031.78
#2008-06-11|1015.94
#2008-06-12|1022.67
#2008-06-13|1015.34
#2008-06-16|1018.72
#2008-06-17|1036.25
#2008-06-18|1022.68
#2008-06-19|1029.36
#2008-06-20|1018.13
#2008-06-23| 997.92
#2008-06-24| 992.77
#2008-06-25|1003.52
#2008-06-26| 990.31
#2008-06-27| 969.36
#2008-06-30| 967.20
#2008-07-01| 932.45
#2008-07-02| 934.96
#2008-07-03| 930.32
#2008-07-04| .
#2008-07-07| 953.29
#2008-07-08| 955.04
#2008-07-09| 993.34
#2008-07-10| 986.33
#2008-07-11| 976.75
#2008-07-14| 991.17
#2008-07-15| 965.13
#2008-07-16| 978.37
#2008-07-17|1037.05
#2008-07-18|1053.56
#2008-07-21|1077.17
#2008-07-22|1050.92
#2008-07-23|1070.35
#2008-07-24|1080.46
#2008-07-25|1067.24
#2008-07-28|1079.11
#2008-07-29|1093.62
#2008-07-30|1160.12
#2008-07-31|1169.61
#2008-08-01|1168.37
#2008-08-04|1161.69
#2008-08-05|1158.52
#2008-08-06|1141.27
#2008-08-07|1126.98
#2008-08-08|1075.01
#2008-08-11|1094.73
#2008-08-12|1092.96
#2008-08-13|1069.08
#2008-08-14|1073.97
#2008-08-15|1071.63
#2008-08-18|1071.40
#2008-08-19|1033.87
#2008-08-20|1029.97
#2008-08-21|1026.73
#2008-08-22|1054.86
#2008-08-25|1044.90
#2008-08-26|1020.69
#2008-08-27|1012.84
#2008-08-28|1032.65
#2008-08-29|1041.98
#2008-09-01| .
#2008-09-02|1055.33
#2008-09-03|1036.43
#2008-09-04|1003.72
#2008-09-05| 954.74
#2008-09-08|1003.89
#2008-09-09| 987.74
#2008-09-10| 963.41
#2008-09-11| 915.50
#2008-09-12| 934.06
#2008-09-15| 877.01
#2008-09-16| 826.40
#2008-09-17| 804.17
#2008-09-18| 815.35
#2008-09-19| 937.16
#2008-09-22| 936.98
#2008-09-23| 902.62
#2008-09-24| 891.50
#2008-09-25| 927.31
#2008-09-26| 929.27
#2008-09-29| 863.64
#2008-09-30| 855.74
#2008-10-01| 862.55
#2008-10-02| 833.27
#2008-10-03| 824.80
#2008-10-06| 714.42
#2008-10-07| 713.46
#2008-10-08| 676.84
#2008-10-09| 669.38
#2008-10-10| 599.72
#2008-10-13| 617.06
#2008-10-14| 669.24
#2008-10-15| 605.89
#2008-10-16| 539.48
#2008-10-17| 502.00
#2008-10-20| 498.24
#2008-10-21| 491.90
#2008-10-22| 444.70
#2008-10-23| 429.43
#2008-10-24| 402.80
#2008-10-27| 407.25
#2008-10-28| 445.94
#2008-10-29| 497.63
#2008-10-30| 516.94
#2008-10-31| 536.66
#2008-11-03| 533.90
#2008-11-04| 582.52
#2008-11-05| 553.86
#2008-11-06| 512.49
#2008-11-07| 502.12
#2008-11-10| 503.54
#2008-11-11| 467.61
#2008-11-12| 438.68
#2008-11-13| 431.32
#2008-11-14| 448.92
#2008-11-17| 421.90
#2008-11-18| 408.09
#2008-11-19| 395.65
#2008-11-20| 368.68
#2008-11-21| 378.10
#2008-11-24| 442.43
#2008-11-25| 459.74
#2008-11-26| 455.14
#2008-11-27| .
#2008-11-28| 464.62
#2008-12-01| 436.20
#2008-12-02| 445.54
#2008-12-03| 437.18
#2008-12-04| 455.54
#2008-12-05| 435.25
#2008-12-08| 458.98
#2008-12-09| 463.45
#2008-12-10| 466.72
#2008-12-11| 474.99
#2008-12-12| 466.63
#2008-12-15| 484.93
#2008-12-16| 495.67
#2008-12-17| 504.16
#2008-12-18| 510.37
#2008-12-19| 496.12
#2008-12-22| 494.06
#2008-12-23| 495.68
#2008-12-24| 493.89
#2008-12-25| .
#2008-12-26| 497.18
#2008-12-29| 502.99
#2008-12-30| 500.25
#2008-12-31| 496.30
#2009-01-01| .
#2009-01-02| 495.93
#2009-01-05| 513.90
#2009-01-06| 530.34
#2009-01-07| 514.06
#2009-01-08| 487.37
#2009-01-09| 476.23
#2009-01-12| 453.08
#2009-01-13| 447.34
#2009-01-14| 419.38
#2009-01-15| 409.52
#2009-01-16| 417.47
#2009-01-19| .
#2009-01-20| 382.99
#2009-01-21| 386.83
#2009-01-22| 381.47
#2009-01-23| 370.25
#2009-01-26| 405.02
#2009-01-27| 394.28
#2009-01-28| 409.98
#2009-01-29| 399.10
#2009-01-30| 383.06
#2009-02-02| 367.54
#2009-02-03| 364.11
#2009-02-04| 367.54
#2009-02-05| 363.49
#2009-02-06| 381.13
#2009-02-09| 396.84
#2009-02-10| 385.30
#2009-02-11| 366.05
#2009-02-12| 348.47
#2009-02-13| 352.95
#2009-02-16| .
#2009-02-17| 297.55
#2009-02-18| 292.41
#2009-02-19| 308.26
#2009-02-20| 295.84
#2009-02-23| 298.55
#2009-02-24| 296.80
#2009-02-25| 292.58
#2009-02-26| 301.73
#2009-02-27| 298.10
#2009-03-02| 287.31
#2009-03-03| 288.90
#2009-03-04| 296.33
#2009-03-05| 282.82
#2009-03-06| 286.88
#2009-03-09| 283.99
#2009-03-10| 299.18
#2009-03-11| 306.52
#2009-03-12| 314.42
#2009-03-13| 319.67
#2009-03-16| 328.78
#2009-03-17| 319.60
#2009-03-18| 317.46
#2009-03-19| 334.91
#2009-03-20| 341.80
#2009-03-23| 364.19
#2009-03-24| 366.73
#2009-03-25| 382.12
#2009-03-26| 380.57
#2009-03-27| 369.20
#2009-03-30| 341.27
#2009-03-31| 353.82
#2009-04-01| 365.55
#2009-04-02| 403.28
#2009-04-03| 408.66
#2009-04-06| 414.75
#2009-04-07| 403.31
#2009-04-08| 430.68
#2009-04-09| 455.20
#2009-04-10| .
#2009-04-13| 452.96
#2009-04-14| 452.29
#2009-04-15| 447.19
#2009-04-16| 458.90
#2009-04-17| 446.90
#2009-04-20| 418.37
#2009-04-21| 417.96
#2009-04-22| 432.29
#2009-04-23| 431.83
#2009-04-24| 451.55
#2009-04-27| 441.23
#2009-04-28| 433.41
#2009-04-29| 471.39
#2009-04-30| 489.83
#2009-05-01| 491.22
#2009-05-04| 512.08
#2009-05-05| 519.93
#2009-05-06| 525.59
#2009-05-07| 529.02
#2009-05-08| 526.89
#2009-05-11| 516.06
#2009-05-12| 528.84
#2009-05-13| 511.19
#2009-05-14| 507.95
#2009-05-15| 519.04
#2009-05-18| 529.70
#2009-05-19| 542.85
#2009-05-20| 573.11
#2009-05-21| 553.44
#2009-05-22| 560.30
#2009-05-25| .
#2009-05-26| 551.90
#2009-05-27| 558.18
#2009-05-28| 548.51
#2009-05-29| 550.38
#2009-06-01| 585.06
#2009-06-02| 586.09
#2009-06-03| 559.25
#2009-06-04| 553.11
#2009-06-05| 558.39
#2009-06-08| 536.46
#2009-06-09| 546.07
#2009-06-10| 561.80
#2009-06-11| 569.63
#2009-06-12| 572.88
#2009-06-15| 554.47
#2009-06-16| 555.06
#2009-06-17| 543.97
#2009-06-18| 559.42
#2009-06-19| 562.92
#2009-06-22| 535.16
#2009-06-23| 533.92
#2009-06-24| 553.53
#2009-06-25| 555.73
#2009-06-26| 569.14
#2009-06-29| 572.29
#2009-06-30| 566.82
#2009-07-01| 584.41
#2009-07-02| 573.80
#2009-07-03| .
#2009-07-06| 559.51
#2009-07-07| 566.58
#2009-07-08| 557.34
#2009-07-09| 556.81
#2009-07-10| 550.82
#2009-07-13| 559.05
#2009-07-14| 575.78
#2009-07-15| 604.87
#2009-07-16| 605.65
#2009-07-17| 600.17
#2009-07-20| 627.36
#2009-07-21| 633.78
#2009-07-22| 630.05
#2009-07-23| 652.75
#2009-07-24| 664.46
#2009-07-27| 674.71
#2009-07-28| 668.24
#2009-07-29| 671.98
#2009-07-30| 717.51
#2009-07-31| 734.80
#2009-08-03| 775.45
#2009-08-04| 761.58
#2009-08-05| 740.44
#2009-08-06| 743.48
#2009-08-07| 760.65
#2009-08-10| 755.71
#2009-08-11| 721.63
#2009-08-12| 732.62
#2009-08-13| 760.53
#2009-08-14| 747.15
#2009-08-17| 725.14
#2009-08-18| 733.62
#2009-08-19| 753.30
#2009-08-20| 777.34
#2009-08-21| 803.36
#2009-08-24| 823.65
#2009-08-25| 831.48
#2009-08-26| 794.49
#2009-08-27| 790.78
#2009-08-28| 806.16
#2009-08-31| 794.31
#2009-09-01| 792.79
#2009-09-02| 756.95
#2009-09-03| 767.71
#2009-09-04| 760.77
#2009-09-07| .
#2009-09-08| 789.35
#2009-09-09| 785.25
#2009-09-10| 774.45
#2009-09-11| 797.83
#2009-09-14| 789.17
#2009-09-15| 790.58
#2009-09-16| 820.26
#2009-09-17| 834.54
#2009-09-18| 831.51
#2009-09-21| 818.75
#2009-09-22| 843.80
#2009-09-23| 845.08
#2009-09-24| 849.24
#2009-09-25| 840.79
#2009-09-28| 846.35
#2009-09-29| 834.54
#2009-09-30| 832.40
#2009-10-01| 833.65
#2009-10-02| 818.87
#2009-10-05| 829.82
#2009-10-06| 874.37
#2009-10-07| 864.86
#2009-10-08| 896.63
#2009-10-09| 909.76
#2009-10-12| 937.21
#2009-10-13| 914.01
#2009-10-14| 946.89
#2009-10-15| 933.05
#2009-10-16| 900.96
#2009-10-19| 931.97
#2009-10-20| 941.78
#2009-10-21| 948.06
#2009-10-22| 938.99
#2009-10-23| 950.07
#2009-10-26| 935.01
#2009-10-27| 907.84
#2009-10-28| 866.85
#2009-10-29| 891.25
#2009-10-30| 858.69
#2009-11-02| 869.18
#2009-11-03| 827.91
#2009-11-04| 852.58
#2009-11-05| 871.39
#2009-11-06| 867.36
#2009-11-09| 913.01
#2009-11-10| 925.58
#2009-11-11| 937.19
#2009-11-12| 932.59
#2009-11-13| 929.86
#2009-11-16| 966.48
#2009-11-17| 936.30
#2009-11-18| 934.67
#2009-11-19| 903.55
#2009-11-20| 897.16
#2009-11-23| 921.71
#2009-11-24| 909.50
#2009-11-25| 906.14
#2009-11-26| .
#2009-11-27| 870.71
#2009-11-30| 881.84
#2009-12-01| 907.94
#2009-12-02| 925.64
#2009-12-03| 949.81
#2009-12-04| 963.56
#2009-12-07| 950.16
#2009-12-08| 909.33
#2009-12-09| 899.74
#2009-12-10| 912.68
#2009-12-11| 919.33
#2009-12-14| 934.10
#2009-12-15| 932.53
#2009-12-16| 957.27
#2009-12-17| 927.82
#2009-12-18| 929.31
#2009-12-21| 944.72
#2009-12-22| 944.61
#2009-12-23| 946.90
#2009-12-24| 957.09
#2009-12-25| .
#2009-12-28| 959.85
#2009-12-29| 964.26
#2009-12-30| 954.58
#2009-12-31| 974.73
#2010-01-01| .
#2010-01-04| 991.49
#2010-01-05|1002.18
#2010-01-06|1003.60
#2010-01-07|1002.16
#2010-01-08|1006.95
#2010-01-11|1034.48
#2010-01-12|1021.70
#2010-01-13|1034.95
#2010-01-14|1038.13
#2010-01-15|1027.52
#2010-01-18| .
#2010-01-19|1052.94
#2010-01-20|1041.81
#2010-01-21|1028.97
#2010-01-22| 995.57
#2010-01-25|1003.64
#2010-01-26| 985.23
#2010-01-27| 984.09
#2010-01-28| 994.41
#2010-01-29|1002.82
#2010-02-01|1005.17
#2010-02-02|1009.28
#2010-02-03|1007.37
#2010-02-04| 960.16
#2010-02-05| 919.53
#2010-02-08| 893.36
#2010-02-09| 910.12
#2010-02-10| 912.24
#2010-02-11| 917.08
#2010-02-12| 913.88
#2010-02-15| .
#2010-02-16| 948.71
#2010-02-17| 963.33
#2010-02-18| 939.16
#2010-02-19| 939.77
#2010-02-22| 938.26
#2010-02-23| 922.35
#2010-02-24| 899.64
#2010-02-25| 877.23
#2010-02-26| 903.31
#2010-03-01| 930.36
#2010-03-02| 952.64
#2010-03-03| 963.41
#2010-03-04| 957.12
#2010-03-05| 988.04
#2010-03-08| 998.27
#2010-03-09| 998.90
#2010-03-10| 998.79
#2010-03-11| 994.83
#2010-03-12|1008.88
#2010-03-15| 995.76
#2010-03-16|1026.89
#2010-03-17|1043.96
#2010-03-18|1028.25
#2010-03-19|1015.19
#2010-03-22|1010.59
#2010-03-23|1018.90
#2010-03-24|1023.27
#2010-03-25|1050.65
#2010-03-26|1037.53
#2010-03-29|1042.19
#2010-03-30|1042.00
#2010-03-31|1048.36
#2010-04-01|1079.96
#2010-04-02| .
#2010-04-05|1093.76
#2010-04-06|1094.23
#2010-04-07|1092.07
#2010-04-08|1073.88
#2010-04-09|1099.76
#2010-04-12|1107.28
#2010-04-13|1100.24
#2010-04-14|1131.90
#2010-04-15|1127.93
#2010-04-16|1101.20
#2010-04-19|1073.16
#2010-04-20|1092.30
#2010-04-21|1080.41
#2010-04-22|1059.83
#2010-04-23|1070.15
#2010-04-26|1089.34
#2010-04-27|1060.14
#2010-04-28|1029.99
#2010-04-29|1058.21
#2010-04-30|1053.98
#2010-05-03|1042.26
#2010-05-04| 995.25
#2010-05-05| 958.93
#2010-05-06| 929.75
#2010-05-07| 872.76
#2010-05-10| 950.21
#2010-05-11| 956.70
#2010-05-12|1001.89
#2010-05-13|1000.21
#2010-05-14| 948.19
#2010-05-17| 946.50
#2010-05-18| 966.17
#2010-05-19| 921.18
#2010-05-20| 871.19
#2010-05-21| 880.82
#2010-05-24| 889.17
#2010-05-25| 824.25
#2010-05-26| 877.10
#2010-05-27| 900.57
#2010-05-28| 913.10
#2010-05-31| .
#2010-06-01| 898.92
#2010-06-02| 899.22
#2010-06-03| 906.09
#2010-06-04| 866.00
#2010-06-07| 854.97
#2010-06-08| 848.74
#2010-06-09| 868.13
#2010-06-10| 885.42
#2010-06-11| 884.47
#2010-06-14| 898.19
#2010-06-15| 922.46
#2010-06-16| 926.60
#2010-06-17| 937.26
#2010-06-18| 948.02
#2010-06-21| 972.52
#2010-06-22| 956.11
#2010-06-23| 929.94
#2010-06-24| 924.77
#2010-06-25| 912.32
#2010-06-28| 928.20
#2010-06-29| 890.62
#2010-06-30| 887.98
#2010-07-01| 870.27
#2010-07-02| 896.55
#2010-07-05| .
#2010-07-06| 933.39
#2010-07-07| 933.56
#2010-07-08| 943.71
#2010-07-09| 942.08
#2010-07-12| 955.79
#2010-07-13| 978.75
#2010-07-14| 984.81
#2010-07-15| 981.25
#2010-07-16| 969.36
#2010-07-19| 971.04
#2010-07-20| 968.04
#2010-07-21| 994.82
#2010-07-22|1014.83
#2010-07-23|1000.42
#2010-07-26|1020.09
#2010-07-27|1034.94
#2010-07-28|1032.85
#2010-07-29|1045.16
#2010-07-30|1023.11
#2010-08-02|1061.55
#2010-08-03|1052.38
#2010-08-04|1051.57
#2010-08-05|1035.89
#2010-08-06|1038.82
#2010-08-09|1041.61
#2010-08-10|1017.44
#2010-08-11| 984.39
#2010-08-12| 984.86
#2010-08-13| 978.39
#2010-08-16| 991.28
#2010-08-17|1009.75
#2010-08-18|1005.72
#2010-08-19| 991.71
#2010-08-20| 974.71
#2010-08-23| 969.83
#2010-08-24| 947.85
#2010-08-25| 931.36
#2010-08-26| 957.67
#2010-08-27| 962.21
#2010-08-30| 961.41
#2010-08-31| 968.98
#2010-09-01| 996.60
#2010-09-02|1001.43
#2010-09-03|1012.77
#2010-09-06| .
#2010-09-07| 998.02
#2010-09-08|1011.44
#2010-09-09|1018.86
#2010-09-10|1017.70
#2010-09-13|1049.26
#2010-09-14|1050.07
#2010-09-15|1055.25
#2010-09-16|1046.76
#2010-09-17|1049.19
#2010-09-20|1061.06
#2010-09-21|1069.52
#2010-09-22|1079.50
#2010-09-23|1072.73
#2010-09-24|1093.63
#2010-09-27|1095.40
#2010-09-28|1101.45
#2010-09-29|1109.42
#2010-09-30|1123.86
#2010-10-01|1127.90
#2010-10-04|1134.14
#2010-10-05|1167.88
#2010-10-06|1175.79
#2010-10-07|1166.43
#2010-10-08|1169.21
#2010-10-11|1193.06
#2010-10-12|1189.45
#2010-10-13|1214.39
#2010-10-14|1212.23
#2010-10-15|1209.29
#2010-10-18|1217.83
#2010-10-19|1196.31
#2010-10-20|1206.67
#2010-10-21|1244.32
#2010-10-22|1246.20
#2010-10-25|1255.13
#2010-10-26|1235.88
#2010-10-27|1202.00
#2010-10-28|1211.40
#2010-10-29|1216.36
#2010-11-01|1224.90
#2010-11-02|1235.21
#2010-11-03|1237.48
#2010-11-04|1275.80
#2010-11-05|1265.98
#2010-11-08|1260.80
#2010-11-09|1275.36
#2010-11-10|1236.23
#2010-11-11|1218.28
#2010-11-12|1210.18
#2010-11-15|1203.96
#2010-11-16|1174.71
#2010-11-17|1181.19
#2010-11-18|1198.52
#2010-11-19|1192.37
#2010-11-22|1167.07
#2010-11-23|1140.80
#2010-11-24|1161.24
#2010-11-25| .
#2010-11-26|1131.10
#2010-11-29|1095.51
#2010-11-30|1113.01
#2010-12-01|1136.80
#2010-12-02|1155.12
#2010-12-03|1164.86
#2010-12-06|1171.10
#2010-12-07|1184.19
#2010-12-08|1163.64
#2010-12-09|1144.03
#2010-12-10|1140.03
#2010-12-13|1169.13
#2010-12-14|1168.77
#2010-12-15|1162.69
#2010-12-16|1139.04
#2010-12-17|1123.86
#2010-12-20|1113.13
#2010-12-21|1131.56
#2010-12-22|1136.49
#2010-12-23|1140.87
#2010-12-24| .
#2010-12-27|1137.31
#2010-12-28|1129.76
#2010-12-29|1133.46
#2010-12-30|1135.74
#2010-12-31|1135.36
#2011-01-03|1141.19
#2011-01-04|1145.75
#2011-01-05|1142.12
#2011-01-06|1143.14
#2011-01-07|1125.38
#2011-01-10|1108.53
#2011-01-11|1115.44
#2011-01-12|1147.15
#2011-01-13|1162.88
#2011-01-14|1157.39
#2011-01-17| .
#2011-01-18|1163.59
#2011-01-19|1160.26
#2011-01-20|1126.11
#2011-01-21|1150.22
#2011-01-24|1140.05
#2011-01-25|1141.09
#2011-01-26|1157.90
#2011-01-27|1149.55
#2011-01-28|1113.86
#2011-01-31|1115.14
#2011-02-01|1143.31
#2011-02-02|1144.44
#2011-02-03|1125.50
#2011-02-04|1137.55
#2011-02-07|1140.73
#2011-02-08|1138.25
#2011-02-09|1130.52
#2011-02-10|1099.41
#2011-02-11|1116.62
#2011-02-14|1105.63
#2011-02-15|1106.79
#2011-02-16|1118.86
#2011-02-17|1121.66
#2011-02-18|1128.99
#2011-02-21| .
#2011-02-22|1107.02
#2011-02-23|1095.95
#2011-02-24|1081.03
#2011-02-25|1101.16
#2011-02-28|1114.23
#2011-03-01|1082.84
#2011-03-02|1085.47
#2011-03-03|1113.98
#2011-03-04|1118.03
#2011-03-07|1116.69
#2011-03-08|1123.49
#2011-03-09|1134.84
#2011-03-10|1119.08
#2011-03-11|1116.05
#2011-03-14|1120.91
#2011-03-15|1107.76
#2011-03-16|1086.62
#2011-03-17|1108.04
#2011-03-18|1126.69
#2011-03-21|1141.12
#2011-03-22|1144.05
#2011-03-23|1135.71
#2011-03-24|1162.27
#2011-03-25|1172.49
#2011-03-28|1172.01
#2011-03-29|1157.96
#2011-03-30|1165.21
#2011-03-31|1168.49
#2011-04-01|1193.23
#2011-04-04|1216.08
#2011-04-05|1213.43
#2011-04-06|1245.54
#2011-04-07|1247.58
#2011-04-08|1249.86
#2011-04-11|1247.93
#2011-04-12|1227.38
#2011-04-13|1240.74
#2011-04-14|1236.11
#2011-04-15|1241.02
#2011-04-18|1178.32
#2011-04-19|1202.72
#2011-04-20|1225.69
#2011-04-21|1231.25
#2011-04-22| .
#2011-04-25|1228.31
#2011-04-26|1232.19
#2011-04-27|1221.99
#2011-04-28|1239.90
#2011-04-29|1241.47
#2011-05-02|1247.30
#2011-05-03|1235.05
#2011-05-04|1220.84
#2011-05-05|1208.84
#2011-05-06|1213.26
#2011-05-09|1189.74
#2011-05-10|1187.02
#2011-05-11|1166.93
#2011-05-12|1158.65
#2011-05-13|1151.08
#2011-05-16|1161.32
#2011-05-17|1143.68
#2011-05-18|1141.84
#2011-05-19|1142.10
#2011-05-20|1123.58
#2011-05-23|1096.30
#2011-05-24|1123.36
#2011-05-25|1118.09
#2011-05-26|1119.08
#2011-05-27|1125.07
#2011-05-30| .
#2011-05-31|1147.64
#2011-06-01|1148.26
#2011-06-02|1150.22
#2011-06-03|1146.62
#2011-06-06|1150.93
#2011-06-07|1169.58
#2011-06-08|1161.22
#2011-06-09|1165.45
#2011-06-10|1154.22
#2011-06-13|1157.44
#2011-06-14|1153.35
#2011-06-15|1130.10
#2011-06-16|1114.22
#2011-06-17|1125.18
#2011-06-20|1108.35
#2011-06-21|1123.42
#2011-06-22|1113.73
#2011-06-23|1088.66
#2011-06-24|1101.31
#2011-06-27|1101.16
#2011-06-28|1116.17
#2011-06-29|1131.76
#2011-06-30|1140.88
#2011-07-01|1165.32
#2011-07-04| .
#2011-07-05|1162.09
#2011-07-06|1142.24
#2011-07-07|1173.19
#2011-07-08|1148.13
#2011-07-11|1111.56
#2011-07-12|1104.14
#2011-07-13|1127.16
#2011-07-14|1118.84
#2011-07-15|1119.65
#2011-07-18|1084.70
#2011-07-19|1100.00
#2011-07-20|1105.79
#2011-07-21|1121.32
#2011-07-22|1104.84
#2011-07-25|1103.88
#2011-07-26|1112.44
#2011-07-27|1104.05
#2011-07-28|1117.42
#2011-07-29|1113.99
#2011-08-01|1104.33
#2011-08-02|1089.28
#2011-08-03|1064.39
#2011-08-04|1027.94
#2011-08-05| 993.78
#2011-08-08| 931.52
#2011-08-09| 917.33
#2011-08-10| 853.26
#2011-08-11| 878.55
#2011-08-12| 893.83
#2011-08-15| 928.43
#2011-08-16| 926.53
#2011-08-17| 931.07
#2011-08-18| 863.37
#2011-08-19| 867.42
#2011-08-22| 873.30
#2011-08-23| 869.28
#2011-08-24| 882.45
#2011-08-25| 885.82
#2011-08-26| 887.84
#2011-08-29| 921.92
#2011-08-30| 921.00
#2011-08-31| 939.40
#2011-09-01| 927.95
#2011-09-02| 909.26
#2011-09-05| .
#2011-09-06| 875.62
#2011-09-07| 899.67
#2011-09-08| 909.58
#2011-09-09| 862.84
#2011-09-12| 833.69
#2011-09-13| 847.38
#2011-09-14| 840.71
#2011-09-15| 861.65
#2011-09-16| 866.10
#2011-09-19| 839.23
#2011-09-20| 875.05
#2011-09-21| 862.47
#2011-09-22| 785.55
#2011-09-23| 767.35
#2011-09-26| 764.92
#2011-09-27| 808.45
#2011-09-28| 802.83
#2011-09-29| 824.31
#2011-09-30| 800.03
#2011-10-03| 776.00
#2011-10-04| 731.78
#2011-10-05| 746.25
#2011-10-06| 766.74
#2011-10-07| 781.54
#2011-10-10| 815.80
#2011-10-11| 811.67
#2011-10-12| 846.66
#2011-10-13| 836.40
#2011-10-14| 868.92
#2011-10-17| 846.13
#2011-10-18| 843.51
#2011-10-19| 851.30
#2011-10-20| 820.29
#2011-10-21| 852.44
#2011-10-24| 871.54
#2011-10-25| 865.52
#2011-10-26| 859.28
#2011-10-27| 904.96
#2011-10-28| 910.28
#2011-10-31| 875.51
#2011-11-01| 830.32
#2011-11-02| 850.40
#2011-11-03| 866.28
#2011-11-04| 856.45
#2011-11-07| 859.29
#2011-11-08| 870.11
#2011-11-09| 827.85
#2011-11-10| 824.62
#2011-11-11| 840.82
#2011-11-14| 830.48
#2011-11-15| 821.07
#2011-11-16| 819.49
#2011-11-17| 810.17
#2011-11-18| 802.01
#2011-11-21| 764.41
#2011-11-22| 765.15
#2011-11-23| 747.62
#2011-11-24| .
#2011-11-25| 743.98
#2011-11-28| 777.15
#2011-11-29| 772.33
#2011-11-30| 827.83
#2011-12-01| 819.86
#2011-12-02| 835.40
#2011-12-05| 849.85
#2011-12-06| 817.46
#2011-12-07| 820.44
#2011-12-08| 797.77
#2011-12-09| 789.15
#2011-12-12| 757.64
#2011-12-13| 763.11
#2011-12-14| 742.63
#2011-12-15| 760.71
#2011-12-16| 757.94
#2011-12-19| 750.97
#2011-12-20| 769.35
#2011-12-21| 758.42
#2011-12-22| 758.40
#2011-12-23| 759.70
#2011-12-26| .
#2011-12-27| 765.31
#2011-12-28| 749.16
#2011-12-29| 745.34
#2011-12-30| 743.19
#2012-01-02| .
#2012-01-03| 773.38
#2012-01-04| 755.67
#2012-01-05| 742.11
#2012-01-06| 737.74
#2012-01-09| 736.59
#2012-01-10| 760.50
#2012-01-11| 752.57
#2012-01-12| 764.18
#2012-01-13| 753.92
#2012-01-16| .
#2012-01-17| 783.80
#2012-01-18| 796.93
#2012-01-19| 813.37
#2012-01-20| 816.24
#2012-01-23| 831.67
#2012-01-24| 827.15
#2012-01-25| 834.55
#2012-01-26| 887.00
#2012-01-27| 889.54
#2012-01-30| 878.82
#2012-01-31| 886.39
#2012-02-01| 919.25
#2012-02-02| 926.88
#2012-02-03| 933.21
#2012-02-06| 935.62
#2012-02-07| 936.86
#2012-02-08| 947.46
#2012-02-09| 936.61
#2012-02-10| 911.15
#2012-02-13| 933.90
#2012-02-14| 924.98
#2012-02-15| 930.94
#2012-02-16| 920.04
#2012-02-17| 941.63
#2012-02-20| .
#2012-02-21| 947.05
#2012-02-22| 936.14
#2012-02-23| 927.57
#2012-02-24| 948.87
#2012-02-27| 947.36
#2012-02-28| 950.96
#2012-02-29| 963.33
#2012-03-01| 962.41
#2012-03-02| 962.07
#2012-03-05| 949.10
#2012-03-06| 912.69
#2012-03-07| 917.84
#2012-03-08| 936.83
#2012-03-09| 931.91
#2012-03-12| 931.09
#2012-03-13| 941.73
#2012-03-14| 954.15
#2012-03-15| 955.96
#2012-03-16| 963.67
#2012-03-19| 963.33
#2012-03-20| 945.62
#2012-03-21| 941.73
#2012-03-22| 926.82
#2012-03-23| 938.67
#2012-03-26| 961.29
#2012-03-27| 954.11
#2012-03-28| 937.78
#2012-03-29| 923.99
#2012-03-30| 936.21
#2012-04-02| 945.31
#2012-04-03| 958.54
#2012-04-04| 929.76
#2012-04-05| 928.48
#2012-04-06| .
#2012-04-09| 914.86
#2012-04-10| 903.35
#2012-04-11| 919.53
#2012-04-12| 925.48
#2012-04-13| 910.14
#2012-04-16| 902.81
#2012-04-17| 914.04
#2012-04-18| 906.11
#2012-04-19| 906.98
#2012-04-20| 909.64
#2012-04-23| 888.78
#2012-04-24| 895.64
#2012-04-25| 907.13
#2012-04-26| 912.02
#2012-04-27| 920.39
#2012-04-30| 912.95
#2012-05-01| 914.44
#2012-05-02| 900.01
#2012-05-03| 898.22
#2012-05-04| 884.99
#2012-05-07| 870.05
#2012-05-08| 861.83
#2012-05-09| 850.86
#2012-05-10| 869.05
#2012-05-11| 865.60
#2012-05-14| 830.44
#2012-05-15| 822.50
#2012-05-16| 820.80
#2012-05-17| 785.67
#2012-05-18| 777.21
#2012-05-21| 793.72
#2012-05-22| 800.30
#2012-05-23| 754.57
#2012-05-24| 762.15
#2012-05-25| 752.49
#2012-05-28| .
#2012-05-29| 778.21
#2012-05-30| 754.39
#2012-05-31| 749.32
#2012-06-01| 737.92
#2012-06-04| 743.97
#2012-06-05| 743.97
#2012-06-06| 771.40
#2012-06-07| 790.95
#2012-06-08| 784.33
#2012-06-11| 787.74
#2012-06-12| 788.99
#2012-06-13| 803.28
#2012-06-14| 803.92
#2012-06-15| 816.06
#2012-06-18| 820.91
#2012-06-19| 842.75
#2012-06-20| 840.34
#2012-06-21| 836.25
#2012-06-22| 822.56
#2012-06-25| 806.15
#2012-06-26| 822.15
#2012-06-27| 834.20
#2012-06-28| 816.46
#2012-06-29| 861.35
#2012-07-02| 855.30
#2012-07-03| 879.25
#2012-07-04| .
#2012-07-05| 862.57
#2012-07-06| 851.29
#2012-07-09| 846.27
#2012-07-10| 857.69
#2012-07-11| 853.48
#2012-07-12| 838.20
#2012-07-13| 855.13
#2012-07-16| 854.45
#2012-07-17| 856.25
#2012-07-18| 861.22
#2012-07-19| 866.30
#2012-07-20| 849.82
#2012-07-23| 813.13
#2012-07-24| 812.17
#2012-07-25| 821.00
#2012-07-26| 852.72
#2012-07-27| 869.66
#2012-07-30| 877.70
#2012-07-31| 873.65
#2012-08-01| 869.05
#2012-08-02| 857.87
#2012-08-03| 898.01
#2012-08-06| 919.16
#2012-08-07| 913.56
#2012-08-08| 911.45
#2012-08-09| 913.80
#2012-08-10| 909.87
#2012-08-13| 909.63
#2012-08-14| 906.02
#2012-08-15| 906.59
#2012-08-16| 914.16
#2012-08-17| 908.89
#2012-08-20| 906.80
#2012-08-21| 923.72
#2012-08-22| 916.27
#2012-08-23| 922.70
#2012-08-24| 916.68
#2012-08-27| 917.60
#2012-08-28| 917.11
#2012-08-29| 905.23
#2012-08-30| 893.42
#2012-08-31| 912.10
#2012-09-03| .
#2012-09-04| 905.86
#2012-09-05| 913.57
#2012-09-06| 931.93
#2012-09-07| 947.99
#2012-09-10| 949.85
#2012-09-11| 954.49
#2012-09-12| 951.67
#2012-09-13| 945.40
#2012-09-14| 990.88
#2012-09-17| 979.02
#2012-09-18| 963.78
#2012-09-19| 951.15
#2012-09-20| 944.99
#2012-09-21| 957.63
#2012-09-24| 948.60
#2012-09-25| 958.27
#2012-09-26| 927.81
#2012-09-27| 935.52
#2012-09-28| 933.16
#2012-10-01| 951.00
#2012-10-02| 955.61
#2012-10-03| 947.75
#2012-10-04| 952.08
#2012-10-05| 972.41
#2012-10-08| 965.32
#2012-10-09| 961.77
#2012-10-10| 970.18
#2012-10-11| 985.97
#2012-10-12| 979.41
#2012-10-15| 977.61
#2012-10-16| 992.14
#2012-10-17|1002.77
#2012-10-18| 999.21
#2012-10-19| 993.55
#2012-10-22|1000.06
#2012-10-23| 981.41
#2012-10-24| 979.23
#2012-10-25| 981.60
#2012-10-26| 975.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.63
#2012-11-01| 996.86
#2012-11-02| 988.98
#2012-11-05| 997.82
#2012-11-06| 993.45
#2012-11-07| 978.42
#2012-11-08| 975.59
#2012-11-09| 964.02
#2012-11-12| 958.70
#2012-11-13| 953.52
#2012-11-14| 953.04
#2012-11-15| 963.54
#2012-11-16| 951.32
#2012-11-19| 959.46
#2012-11-20| 958.64
#2012-11-21| 959.01
#2012-11-22| .
#2012-11-23| 977.95
#2012-11-26| 983.47
#2012-11-27| 983.14
#2012-11-28| 974.05
#2012-11-29| 985.11
#2012-11-30|1000.00
#2012-12-03|1013.04
#2012-12-04|1022.07
#2012-12-05|1033.55
#2012-12-06|1029.17
#2012-12-07|1029.58
#2012-12-10|1035.27
#2012-12-11|1043.36
#2012-12-12|1053.81
#2012-12-13|1049.10
#2012-12-14|1044.35
#2012-12-17|1052.76
#2012-12-18|1062.59
#2012-12-19|1061.72
#2012-12-20|1060.11
#2012-12-21|1049.41
#2012-12-24|1052.51
#2012-12-25|1053.09
#2012-12-26|1057.19
#2012-12-27|1069.34
#2012-12-28|1068.02
#2012-12-31|1061.26
#2013-01-01|1061.26
#2013-01-02|1082.36
#2013-01-03|1079.12
#2013-01-04|1064.81
#2013-01-07|1069.58
#2013-01-08|1084.20
#2013-01-09|1091.78
#2013-01-10|1094.06
#2013-01-11|1098.82
#2013-01-14|1113.94
#2013-01-15|1112.62
#2013-01-16|1126.89
#2013-01-17|1146.29
#2013-01-18|1150.51
#2013-01-21|1152.22
#2013-01-22|1147.16
#2013-01-23|1152.89
#2013-01-24|1152.52
#2013-01-25|1145.05
#2013-01-28|1124.53
#2013-01-29|1133.85
#2013-01-30|1112.73
#2013-01-31|1119.71
#2013-02-01|1137.50
#2013-02-04|1124.49
#2013-02-05|1120.27
#2013-02-06|1116.47
#2013-02-07|1091.25
#2013-02-08|1109.84
#2013-02-11|1096.67
#2013-02-12|1111.50
#2013-02-13|1117.21
#2013-02-14|1103.95
#2013-02-15|1099.71
#2013-02-18|1105.26
#2013-02-19|1115.87
#2013-02-20|1112.13
#2013-02-21|1083.34
#2013-02-22|1067.61
#2013-02-25|1078.65
#2013-02-26|1066.56
#2013-02-27|1071.73
#2013-02-28|1082.58
#2013-03-01|1080.79
#2013-03-04|1082.14
#2013-03-05|1096.68
#2013-03-06|1108.56
#2013-03-07|1108.08
#2013-03-08|1117.35
#2013-03-11|1119.62
#2013-03-12|1113.46
#2013-03-13|1096.38
#2013-03-14|1094.78
#2013-03-15|1107.69
#2013-03-18|1084.84
#2013-03-19|1066.68
#2013-03-20|1075.47
#2013-03-21|1072.80
#2013-03-22|1065.15
#2013-03-25|1057.32
#2013-03-26|1063.85
#2013-03-27|1057.61
#2013-03-28|1073.32
#2013-03-29|1076.48
#2013-04-01|1075.68
#2013-04-02|1078.50
#2013-04-03|1062.73
#2013-04-04|1052.45
#2013-04-05|1054.72
#2013-04-08|1078.79
#2013-04-09|1084.86
#2013-04-10|1093.11
#2013-04-11|1106.70
#2013-04-12|1099.76
#2013-04-15|1088.48
#2013-04-16|1084.57
#2013-04-17|1069.14
#2013-04-18|1057.46
#2013-04-19|1067.86
#2013-04-22|1068.27
#2013-04-23|1069.17
#2013-04-24|1078.66
#2013-04-25|1080.07
#2013-04-26|1078.74
#2013-04-29|1087.66
#2013-04-30|1110.63
#2013-05-01|1107.37
#2013-05-02|1131.04
#2013-05-03|1144.41
#2013-05-06|1149.57
#2013-05-07|1160.61
#2013-05-08|1181.09
#2013-05-09|1167.18
#2013-05-10|1147.45
#2013-05-13|1149.34
#2013-05-14|1161.97
#2013-05-15|1160.16
#2013-05-16|1156.09
#2013-05-17|1156.40
#2013-05-20|1146.19
#2013-05-21|1159.39
#2013-05-22|1181.85
#2013-05-23|1149.88
#2013-05-24|1147.00
#2013-05-27|1144.88
#2013-05-28|1137.32
#2013-05-29|1104.92
#2013-05-30|1101.16
#2013-05-31|1085.44
#2013-06-03|1035.21
#2013-06-04|1061.83
#2013-06-05|1039.99
#2013-06-06|1018.26
#2013-06-07|1056.68
#2013-06-10|1034.23
#2013-06-11|1017.42
#2013-06-12|1035.48
#2013-06-13|1028.16
#2013-06-14|1063.32
#2013-06-17|1056.71
#2013-06-18|1042.77
#2013-06-19|1038.58
#2013-06-20| 961.35
#2013-06-21| 949.14
#2013-06-24| 924.45
#2013-06-25| 935.97
#2013-06-26| 958.72
#2013-06-27| 966.75
#2013-06-28| 973.87
#2013-07-01| 976.67
#2013-07-02| 976.28
#2013-07-03| 945.67
#2013-07-04| 965.84
#2013-07-05| 937.90
#2013-07-08| 930.48
#2013-07-09| 927.39
#2013-07-10| 920.57
#2013-07-11| 946.76
#2013-07-12| 974.12
#2013-07-15| 994.54
#2013-07-16|1002.46
#2013-07-17|1017.92
#2013-07-18|1002.86
#2013-07-19|1000.82
#2013-07-22|1000.39
#2013-07-23| 996.68
#2013-07-24| 988.62
#2013-07-25| 983.49
#2013-07-26| 970.50
#2013-07-29| 972.59
#2013-07-30| 980.55
#2013-07-31| 975.47
#2013-08-01| 983.72
#2013-08-02| 998.70
#2013-08-05| 993.93
#2013-08-06| 982.61
#2013-08-07| 983.95
#2013-08-08| 994.05
#2013-08-09|1002.02
#2013-08-12|1014.73
#2013-08-13|1012.69
#2013-08-14|1019.36
#2013-08-15| 997.30
#2013-08-16| 996.84
#2013-08-19| 981.19
#2013-08-20| 975.61
#2013-08-21| 950.65
#2013-08-22| 948.06
#2013-08-23| 953.49
#2013-08-26| 955.11
#2013-08-27| 924.82
#2013-08-28| 918.59
#2013-08-29| 924.04
#2013-08-30| 917.51
#2013-09-02| 934.53
#2013-09-03| 919.97
#2013-09-04| 915.78
#2013-09-05| 901.72
#2013-09-06| 911.95
#2013-09-09| 942.74
#2013-09-10| 970.89
#2013-09-11| 970.52
#2013-09-12| 980.69
#2013-09-13| 971.68
#2013-09-16|1005.27
#2013-09-17|1011.02
#2013-09-18|1011.61
#2013-09-19|1074.69
#2013-09-20|1050.40
#2013-09-23|1036.26
#2013-09-24|1028.78
#2013-09-25|1032.11
#2013-09-26|1028.07
#2013-09-27|1013.09
#2013-09-30|1001.98
#2013-10-01|1025.53
#2013-10-02|1017.61
#2013-10-03|1028.68
#2013-10-04|1030.17
#2013-10-07|1024.02
#2013-10-08|1026.55
#2013-10-09|1019.29
#2013-10-10|1049.09
#2013-10-11|1050.26
#2013-10-14|1054.83
#2013-10-15|1058.92
#2013-10-16|1062.89
#2013-10-17|1067.36
#2013-10-18|1077.30
#2013-10-21|1095.77
#2013-10-22|1103.13
#2013-10-23|1086.05
#2013-10-24|1089.70
#2013-10-25|1089.66
#2013-10-28|1092.10
#2013-10-29|1092.28
#2013-10-30|1091.82
#2013-10-31|1074.56
#2013-11-01|1058.54
#2013-11-04|1063.01
#2013-11-05|1041.40
#2013-11-06|1056.53
#2013-11-07|1050.02
#2013-11-08|1024.09
#2013-11-11|1014.40
#2013-11-12|1020.41
#2013-11-13|1007.99
#2013-11-14|1032.41
#2013-11-15|1042.31
#2013-11-18|1068.27
#2013-11-19|1061.65
#2013-11-20|1058.65
#2013-11-21|1046.83
#2013-11-22|1060.57
#2013-11-25|1066.55
#2013-11-26|1051.37
#2013-11-27|1045.62
#2013-11-28|1046.44
#2013-11-29|1051.18
#2013-12-02|1030.86
#2013-12-03|1010.93
#2013-12-04|1005.80
#2013-12-05|1002.19
#2013-12-06|1020.78
#2013-12-09|1026.97
#2013-12-10|1025.44
#2013-12-11|1026.09
#2013-12-12|1011.80
#2013-12-13|1012.87
#2013-12-16|1024.94
#2013-12-17| 998.30
#2013-12-18|1003.31
#2013-12-19| 991.32
#2013-12-20| 999.17
#2013-12-23| 998.63
#2013-12-24|1002.68
#2013-12-25| 990.11
#2013-12-26| 977.12
#2013-12-27| 970.01
#2013-12-30| 988.98
#2013-12-31| 983.49
#2014-01-01| 983.49
#2014-01-02| 972.29
#2014-01-03| 961.47
#2014-01-06| 962.59
#2014-01-07| 961.81
#2014-01-08| 954.75
#2014-01-09| 943.64
#2014-01-10| 964.95
#2014-01-13| 970.06
#2014-01-14| 971.49
#2014-01-15| 976.28
#2014-01-16| 967.66
#2014-01-17| 954.47
#2014-01-20| 953.86
#2014-01-21| 959.53
#2014-01-22| 967.21
#2014-01-23| 950.80
#2014-01-24| 918.61
#2014-01-27| 912.18
#2014-01-28| 912.39
#2014-01-29| 892.37
#2014-01-30| 896.36
#2014-01-31| 885.28
#2014-02-03| 882.84
#2014-02-04| 890.64
#2014-02-05| 903.15
#2014-02-06| 933.59
#2014-02-07| 933.61
#2014-02-10| 927.20
#2014-02-11| 938.34
#2014-02-12| 945.53
#2014-02-13| 933.31
#2014-02-14| 949.02
#2014-02-17| 952.75
#2014-02-18| 940.11
#2014-02-19| 927.06
#2014-02-20| 921.69
#2014-02-21| 930.94
#2014-02-24| 937.19
#2014-02-25| 919.50
#2014-02-26| 901.43
#2014-02-27| 892.34
#2014-02-28| 911.03
#2014-03-03| 833.98
#2014-03-04| 868.87
#2014-03-05| 870.18
#2014-03-06| 875.04
#2014-03-07| 858.33
#2014-03-10| 850.83
#2014-03-11| 838.06
#2014-03-12| 821.73
#2014-03-13| 808.75
#2014-03-14| 813.05
#2014-03-17| 844.79
#2014-03-18| 867.71
#2014-03-19| 865.60
#2014-03-20| 858.40
#2014-03-21| 850.87
#2014-03-24| 845.74
#2014-03-25| 869.54
#2014-03-26| 899.30
#2014-03-27| 888.46
#2014-03-28| 908.55
#2014-03-31| 931.86
#2014-04-01| 939.63
#2014-04-02| 938.64
#2014-04-03| 933.96
#2014-04-04| 951.85
#2014-04-07| 938.96
#2014-04-08| 953.94
#2014-04-09| 940.13
#2014-04-10| 954.79
#2014-04-11| 944.63
#2014-04-14| 937.29
#2014-04-15| 909.05
#2014-04-16| 910.08
#2014-04-17| 929.64
#2014-04-18| 934.27
#2014-04-21| 928.73
#2014-04-22| 927.32
#2014-04-23| 923.43
#2014-04-24| 908.38
#2014-04-25| 888.72
#2014-04-28| 899.58
#2014-04-29| 911.12
#2014-04-30| 917.68
#2014-05-01| 920.24
#2014-05-02| 928.64
#2014-05-05| 923.61
#2014-05-06| 935.29
#2014-05-07| 950.36
#2014-05-08| 958.98
#2014-05-09| 950.91
#2014-05-12| 954.85
#2014-05-13| 956.20
#2014-05-14| 960.62
#2014-05-15| 946.86
#2014-05-16| 941.02
#2014-05-19| 950.33
#2014-05-20| 953.36
#2014-05-21| 968.53
#2014-05-22| 990.60
#2014-05-23|1000.87
#2014-05-26|1010.64
#2014-05-27| 991.86
#2014-05-28| 992.87
#2014-05-29|1009.67
#2014-05-30|1002.50
#2014-06-02| 997.14
#2014-06-03| 992.50
#2014-06-04| 995.44
#2014-06-05|1009.69
#2014-06-06|1032.23
#2014-06-09|1029.64
#2014-06-10|1036.20
#2014-06-11|1014.95
#2014-06-12|1018.71
#2014-06-13|1006.84
#2014-06-16| 986.27
#2014-06-17| 982.15
#2014-06-18| 984.02
#2014-06-19| 998.53
#2014-06-20| 983.71
#2014-06-23| 998.76
#2014-06-24|1004.61
#2014-06-25| 993.65
#2014-06-26| 982.08
#2014-06-27| 984.73
#2014-06-30| 986.62
#2014-07-01| 973.71
#2014-07-02| 974.13
#2014-07-03| 974.92
#2014-07-04| 964.47
#2014-07-07| 980.99
#2014-07-08| 979.49
#2014-07-09| 981.69
#2014-07-10| 970.51
#2014-07-11| 979.26
#2014-07-14| 987.66
#2014-07-15| 987.71
#2014-07-16| 994.86
#2014-07-17| 978.41
#2014-07-18| 975.35
#2014-07-21| 962.17
#2014-07-22| 976.47
#2014-07-23| 979.37
#2014-07-24| 983.93
#2014-07-25| 980.45
#2014-07-28| 966.79
#2014-07-29| 962.72
#2014-07-30| 951.77
#2014-07-31| 929.38
#2014-08-01| 935.38
#2014-08-04| 935.14
#2014-08-05| 921.82
#2014-08-06| 900.12
#2014-08-07| 889.94
#2014-08-08| 900.64
#2014-08-11| 908.83
#2014-08-12| 905.99
#2014-08-13| 917.53
#2014-08-14| 924.91
#2014-08-15| 915.46
#2014-08-18| 928.12
#2014-08-19| 941.25
#2014-08-20| 936.77
#2014-08-21| 942.99
#2014-08-22| 938.14
#2014-08-25| 942.12
#2014-08-26| 952.69
#2014-08-27| 952.43
#2014-08-28| 932.37
#2014-08-29| 922.61
#2014-09-01| 926.34
#2014-09-02| 923.03
#2014-09-03| 955.72
#2014-09-04| 963.83
#2014-09-05| 966.34
#2014-09-08| 963.74
#2014-09-09| 946.49
#2014-09-10| 939.55
#2014-09-11| 925.92
#2014-09-12| 913.74
#2014-09-15| 908.41
#2014-09-16| 919.95
#2014-09-17| 929.14
#2014-09-18| 912.41
#2014-09-19| 911.21
#2014-09-22| 907.67
#2014-09-23| 902.08
#2014-09-24| 887.92
#2014-09-25| 878.29
#2014-09-26| 876.22
#2014-09-29| 876.32
#2014-09-30| 879.66
#2014-10-01| 862.81
#2014-10-02| 857.13
#2014-10-03| 851.53
#2014-10-06| 860.39
#2014-10-07| 861.76
#2014-10-08| 849.88
#2014-10-09| 865.42
#2014-10-10| 840.21
#2014-10-13| 855.83
#2014-10-14| 849.73
#2014-10-15| 850.01
#2014-10-16| 849.21
#2014-10-17| 863.36
#2014-10-20| 862.58
#2014-10-21| 880.92
#2014-10-22| 880.05
#2014-10-23| 886.33
#2014-10-24| 883.94
#2014-10-27| 886.63
#2014-10-28| 898.59
#2014-10-29| 898.33
#2014-10-30| 892.85
#2014-10-31| 892.60
#2014-11-03| 881.45
#2014-11-04| 885.40
#2014-11-05| 869.84
#2014-11-06| 852.43
#2014-11-07| 852.69
#2014-11-10| 854.19
#2014-11-11| 853.49
#2014-11-12| 871.48
#2014-11-13| 869.06
#2014-11-14| 881.62
#2014-11-17| 879.39
#2014-11-18| 893.04
#2014-11-19| 890.24
#2014-11-20| 894.13
#2014-11-21| 900.13
#2014-11-24| 898.41
#2014-11-25| 899.77
#2014-11-26| 913.87
#2014-11-27| 919.18
#2014-11-28| 928.28
#2014-12-01| 925.33
#2014-12-02| 911.04
#2014-12-03| 910.41
#2014-12-04| 917.48
#2014-12-05| 904.37
#2014-12-08| 899.79
#2014-12-09| 892.75
#2014-12-10| 890.94
#2014-12-11| 889.88
#2014-12-12| 873.77
#2014-12-15| 857.50
#2014-12-16| 819.24
#2014-12-17| 837.16
#2014-12-18| 855.85
#2014-12-19| 850.58
#2014-12-22| 863.21
#2014-12-23| 852.41
#2014-12-24| 851.99
#2014-12-25| 851.65
#2014-12-26| 847.33
#2014-12-29| 846.15
#2014-12-30| 850.13
#2014-12-31| 850.56
#2015-01-01| 850.56
#2015-01-02| 845.29
#2015-01-05| 839.78
#2015-01-06| 842.58
#2015-01-07| 840.85
#2015-01-08| 861.08
#2015-01-09| 862.19
#2015-01-12| 859.83
#2015-01-13| 867.39
#2015-01-14| 866.45
#2015-01-15| 842.76
#2015-01-16| 827.24
#2015-01-19| 834.69
#2015-01-20| 835.33
#2015-01-21| 857.47
#2015-01-22| 870.20
#2015-01-23| 862.57
#2015-01-26| 862.81
#2015-01-27| 860.70
#2015-01-28| 855.62
#2015-01-29| 842.66
#2015-01-30| 840.07
#2015-02-02| 850.01
#2015-02-03| 844.55
#2015-02-04| 824.93
#2015-02-05| 829.95
#2015-02-06| 817.47
#2015-02-09| 810.39
#2015-02-10| 797.64
#2015-02-11| 789.64
#2015-02-12| 823.95
#2015-02-13| 828.98
#2015-02-16| 836.21
#2015-02-17| 821.97
#2015-02-18| 825.21
#2015-02-19| 833.62
#2015-02-20| 822.76
#2015-02-23| 825.08
#2015-02-24| 830.81
#2015-02-25| 827.11
#2015-02-26| 815.04
#2015-02-27| 801.26
#2015-03-02| 797.32
#2015-03-03| 791.73
#2015-03-04| 779.14
#2015-03-05| 764.86
#2015-03-06| 751.39
#2015-03-09| 761.23
#2015-03-10| 730.38
#2015-03-11| 740.52
#2015-03-12| 744.03
#2015-03-13| 725.22
#2015-03-16| 738.83
#2015-03-17| 751.00
#2015-03-18| 747.54
#2015-03-19| 770.36
#2015-03-20| 784.02
#2015-03-23| 795.67
#2015-03-24| 789.30
#2015-03-25| 791.51
#2015-03-26| 774.15
#2015-03-27| 760.25
#2015-03-30| 771.11
#2015-03-31| 762.36
#2015-04-01| 771.25
#2015-04-02| 782.24
#2015-04-03| 792.04
#2015-04-06| 809.59
#2015-04-07| 803.43
#2015-04-08| 807.42
#2015-04-09| 813.34
#2015-04-10| 809.71
#2015-04-13| 805.76
#2015-04-14| 815.22
#2015-04-15| 816.72
#2015-04-16| 832.88
#2015-04-17| 814.29
#2015-04-20| 816.88
#2015-04-21| 826.70
#2015-04-22| 818.44
#2015-04-23| 831.04
#2015-04-24| 835.41
#2015-04-27| 846.90
#2015-04-28| 853.85
#2015-04-29| 858.45
#2015-04-30| 850.62
#2015-05-01| 845.41
#2015-05-04| 847.19
#2015-05-05| 860.62
#2015-05-06| 866.92
#2015-05-07| 859.16
#2015-05-08| 861.59
#2015-05-11| 854.88
#2015-05-12| 863.37
#2015-05-13| 880.17
#2015-05-14| 880.56
#2015-05-15| 892.82
#2015-05-18| 900.86
#2015-05-19| 884.13
#2015-05-20| 870.58
#2015-05-21| 870.47
#2015-05-22| 864.68
#2015-05-25| 848.36
#2015-05-26| 834.52
#2015-05-27| 832.32
#2015-05-28| 820.16
#2015-05-29| 822.74
#2015-06-01| 804.09
#2015-06-02| 814.39
#2015-06-03| 810.08
#2015-06-04| 801.11
#2015-06-05| 787.16
#2015-06-08| 761.64
#2015-06-09| 770.00
#2015-06-10| 795.32
#2015-06-11| 800.49
#2015-06-12| 792.94
#2015-06-15| 783.87
#2015-06-16| 794.07
#2015-06-17| 789.75
#2015-06-18| 802.61
#2015-06-19| 795.77
#2015-06-22| 814.87
#2015-06-23| 802.54
#2015-06-24| 803.34
#2015-06-25| 800.72
#2015-06-26| 795.66
#2015-06-29| 779.55
#2015-06-30| 787.56
#2015-07-01| 778.05
#2015-07-02| 777.87
#2015-07-03| 769.80
#2015-07-06| 765.66
#2015-07-07| 744.49
#2015-07-08| 738.36
#2015-07-09| 753.30
#2015-07-10| 777.44
#2015-07-13| 781.27
#2015-07-14| 782.96
#2015-07-15| 778.86
#2015-07-16| 782.99
#2015-07-17| 780.60
#2015-07-20| 759.47
#2015-07-21| 763.44
#2015-07-22| 748.69
#2015-07-23| 739.14
#2015-07-24| 725.12
#2015-07-27| 713.31
#2015-07-28| 717.48
#2015-07-29| 730.69
#2015-07-30| 722.93
#2015-07-31| 735.03
#2015-08-03| 720.08
#2015-08-04| 717.30
#2015-08-05| 718.02
#2015-08-06| 704.05
#2015-08-07| 708.33
#2015-08-10| 710.80
#2015-08-11| 715.42
#2015-08-12| 713.87
#2015-08-13| 710.58
#2015-08-14| 704.79
#2015-08-17| 694.53
#2015-08-18| 679.91
#2015-08-19| 677.32
#2015-08-20| 677.65
#2015-08-21| 666.74
#2015-08-24| 643.56
#2015-08-25| 660.75
#2015-08-26| 659.23
#2015-08-27| 679.52
#2015-08-28| 687.92
#2015-08-31| 687.51
#2015-09-01| 674.66
#2015-09-02| 668.30
#2015-09-03| 679.68
#2015-09-04| 666.67
#2015-09-07| 656.70
#2015-09-08| 663.62
#2015-09-09| 662.64
#2015-09-10| 667.92
#2015-09-11| 670.03
#2015-09-14| 669.04
#2015-09-15| 678.44
#2015-09-16| 691.61
#2015-09-17| 692.56
#2015-09-18| 686.76
#2015-09-21| 686.12
#2015-09-22| 670.09
#2015-09-23| 667.43
#2015-09-24| 662.55
#2015-09-25| 669.25
#2015-09-28| 659.62
#2015-09-29| 665.99
#2015-09-30| 667.03
#2015-10-01| 666.84
#2015-10-02| 663.19
#2015-10-05| 687.23
#2015-10-06| 697.31
#2015-10-07| 717.97
#2015-10-08| 731.47
#2015-10-09| 748.66
#2015-10-12| 749.56
#2015-10-13| 736.11
#2015-10-14| 744.12
#2015-10-15| 748.98
#2015-10-16| 744.96
#2015-10-19| 740.22
#2015-10-20| 747.10
#2015-10-21| 736.76
#2015-10-22| 734.77
#2015-10-23| 738.59
#2015-10-26| 733.01
#2015-10-27| 718.97
#2015-10-28| 722.12
#2015-10-29| 707.58
#2015-10-30| 719.28
#2015-11-02| 751.18
#2015-11-03| 751.97
#2015-11-04| 750.21
#2015-11-05| 744.66
#2015-11-06| 723.33
#2015-11-09| 719.60
#2015-11-10| 718.67
#2015-11-11| 723.99
#2015-11-12| 721.49
#2015-11-13| 713.74
#2015-11-16| 714.34
#2015-11-17| 734.13
#2015-11-18| 736.32
#2015-11-19| 741.47
#2015-11-20| 745.97
#2015-11-23| 737.12
#2015-11-24| 709.93
#2015-11-25| 715.30
#2015-11-26| 705.50
#2015-11-27| 699.57
#2015-11-30| 696.64
#2015-12-01| 702.20
#2015-12-02| 695.65
#2015-12-03| 690.82
#2015-12-04| 688.96
#2015-12-07| 682.89
#2015-12-08| 663.89
#2015-12-09| 674.92
#2015-12-10| 671.62
#2015-12-11| 650.20
#2015-12-14| 643.16
#2015-12-15| 661.97
#2015-12-16| 675.45
#2015-12-17| 683.94
#2015-12-18| 676.58
#2015-12-21| 683.86
#2015-12-22| 683.19
#2015-12-23| 694.12
#2015-12-24| 692.52
#2015-12-25| 692.59
#2015-12-28| 686.78
#2015-12-29| 692.08
#2015-12-30| 681.32
#2015-12-31| 673.98
#2016-01-01| 673.98
#2016-01-04| 652.89
#2016-01-05| 646.70
#2016-01-06| 638.96
#2016-01-07| 639.68
#2016-01-08| 635.91
#2016-01-11| 617.23
#2016-01-12| 626.69
#2016-01-13| 632.43
#2016-01-14| 631.49
#2016-01-15| 610.49
#2016-01-18| 593.68
#2016-01-19| 595.41
#2016-01-20| 572.58
#2016-01-21| 568.27
#2016-01-22| 601.04
#2016-01-25| 596.14
#2016-01-26| 602.83
#2016-01-27| 615.30
#2016-01-28| 631.44
#2016-01-29| 645.28
#2016-02-01| 646.29
#2016-02-02| 624.12
#2016-02-03| 633.30
#2016-02-04| 659.34
#2016-02-05| 653.78
#2016-02-08| 631.97
#2016-02-09| 630.56
#2016-02-10| 634.99
#2016-02-11| 627.44
#2016-02-12| 631.88
#2016-02-15| 638.30
#2016-02-16| 635.46
#2016-02-17| 661.78
#2016-02-18| 668.10
#2016-02-19| 656.38
#2016-02-22| 673.96
#2016-02-23| 671.65
#2016-02-24| 657.57
#2016-02-25| 669.46
#2016-02-26| 671.01
#2016-02-29| 671.95
#2016-03-01| 679.69
#2016-03-02| 683.75
#2016-03-03| 697.11
#2016-03-04| 708.03
#2016-03-07| 713.44
#2016-03-08| 713.44
#2016-03-09| 721.48
#2016-03-10| 729.03
#2016-03-11| 744.53
#2016-03-14| 742.78
#2016-03-15| 728.74
#2016-03-16| 729.35
#2016-03-17| 763.63
#2016-03-18| 771.97
#2016-03-21| 767.88
#2016-03-22| 757.91
#2016-03-23| 742.64
#2016-03-24| 740.60
#2016-03-25| 741.35
#2016-03-28| 744.24
#2016-03-29| 743.28
#2016-03-30| 772.47
#2016-03-31| 782.00
#2016-04-01| 765.63
#2016-04-04| 775.89
#2016-04-05| 757.01
#2016-04-06| 751.77
#2016-04-07| 750.85
#2016-04-08| 770.33
#2016-04-11| 784.11
#2016-04-12| 779.40
#2016-04-13| 792.51
#2016-04-14| 790.23
#2016-04-15| 790.44
#2016-04-18| 794.91
#2016-04-19| 808.79
#2016-04-20| 808.23
#2016-04-21| 794.63
#2016-04-22| 789.02
#2016-04-25| 778.63
#2016-04-26| 784.46
#2016-04-27| 782.63
#2016-04-28| 797.96
#2016-04-29| 799.81
#2016-05-02| 793.62
#2016-05-03| 772.54
#2016-05-04| 758.15
#2016-05-05| 745.54
#2016-05-06| 744.46
#2016-05-09| 743.71
#2016-05-10| 738.84
#2016-05-11| 749.86
#2016-05-12| 745.25
#2016-05-13| 740.93
#2016-05-16| 749.17
#2016-05-17| 750.45
#2016-05-18| 746.67
#2016-05-19| 726.27
#2016-05-20| 724.72
#2016-05-23| 725.68
#2016-05-24| 744.75
#2016-05-25| 757.37
#2016-05-26| 762.46
#2016-05-27| 759.30
#2016-05-30| 765.17
#2016-05-31| 754.87
#2016-06-01| 742.30
#2016-06-02| 740.30
#2016-06-03| 762.70
#2016-06-06| 775.20
#2016-06-07| 790.82
#2016-06-08| 802.87
#2016-06-09| 790.89
#2016-06-10| 769.30
#2016-06-13| 760.73
#2016-06-14| 740.61
#2016-06-15| 754.29
#2016-06-16| 733.89
#2016-06-17| 750.60
#2016-06-20| 779.16
#2016-06-21| 781.71
#2016-06-22| 785.82
#2016-06-23| 802.84
#2016-06-24| 756.07
#2016-06-27| 726.72
#2016-06-28| 751.45
#2016-06-29| 763.56
#2016-06-30| 763.24
#2016-07-01| 763.29
#2016-07-04| 762.02
#2016-07-05| 750.49
#2016-07-06| 740.63
#2016-07-07| 752.97
#2016-07-08| 760.11
#2016-07-11| 774.26
#2016-07-12| 790.31
#2016-07-13| 784.28
#2016-07-14| 796.35
#2016-07-15| 791.86
#2016-07-18| 775.43
#2016-07-19| 764.95
#2016-07-20| 759.22
#2016-07-21| 746.87
#2016-07-22| 740.69
#2016-07-25| 747.38
#2016-07-26| 737.02
#2016-07-27| 740.42
#2016-07-28| 742.52
#2016-07-29| 750.42
#2016-08-01| 752.39
#2016-08-02| 756.69
#2016-08-03| 746.16
#2016-08-04| 762.80
#2016-08-05| 767.08
#2016-08-08| 784.33
#2016-08-09| 791.59
#2016-08-10| 790.34
#2016-08-11| 799.46
#2016-08-12| 797.20
#2016-08-15| 803.37
#2016-08-16| 800.44
#2016-08-17| 800.40
#2016-08-18| 799.44
#2016-08-19| 793.01
#2016-08-22| 790.09
#2016-08-23| 793.74
#2016-08-24| 783.04
#2016-08-25| 793.04
#2016-08-26| 802.30
#2016-08-29| 788.01
#2016-08-30| 789.72
#2016-08-31| 790.16
#2016-09-01| 787.08
#2016-09-02| 802.12
#2016-09-05| 814.25
#2016-09-06| 823.81
#2016-09-07| 832.01
#2016-09-08| 836.04
#2016-09-09| 815.10
#2016-09-12| 810.18
#2016-09-13| 804.01
#2016-09-14| 807.28
#2016-09-15| 809.02
#2016-09-16| 799.18
#2016-09-19| 816.78
#2016-09-20| 814.76
#2016-09-21| 821.53
#2016-09-22| 850.23
#2016-09-23| 838.54
#2016-09-26| 815.37
#2016-09-27| 811.59
#2016-09-28| 813.39
#2016-09-29| 815.64
#2016-09-30| 805.38
#2016-10-03| 816.85
#2016-10-04| 814.06
#2016-10-05| 816.80
#2016-10-06| 819.09
#2016-10-07| 818.45
#2016-10-10| 822.08
#2016-10-11| 812.01
#2016-10-12| 804.30
#2016-10-13| 788.50
#2016-10-14| 793.93
#2016-10-17| 790.45
#2016-10-18| 799.23
#2016-10-19| 811.76
#2016-10-20| 810.18
#2016-10-21| 805.81
#2016-10-24| 818.75
#2016-10-25| 821.20
#2016-10-26| 815.71
#2016-10-27| 810.19
#2016-10-28| 811.71
#2016-10-31| 810.18
#2016-11-01| 804.63
#2016-11-02| 788.77
#2016-11-03| 786.92
#2016-11-04| 769.92
#2016-11-07| 774.83
#2016-11-08| 784.19
#2016-11-09| 781.41
#2016-11-10| 778.52
#2016-11-11| 762.88
#2016-11-14| 749.04
#2016-11-15| 757.84
#2016-11-16| 749.45
#2016-11-17| 747.58
#2016-11-18| 743.30
#2016-11-21| 753.68
#2016-11-22| 758.13
#2016-11-23| 748.68
#2016-11-24| 754.48
#2016-11-25| 750.54
#2016-11-28| 751.50
#2016-11-29| 744.65
#2016-11-30| 747.28
#2016-12-01| 740.04
#2016-12-02| 742.21
#2016-12-05| 754.43
#2016-12-06| 767.93
#2016-12-07| 779.49
#2016-12-08| 790.44
#2016-12-09| 787.53
#2016-12-12| 807.88
#2016-12-13| 821.35
#2016-12-14| 816.24
#2016-12-15| 808.58
#2016-12-16| 806.41
#2016-12-19| 805.62
#2016-12-20| 811.30
#2016-12-21| 811.20
#2016-12-22| 803.27
#2016-12-23| 802.30
#2016-12-26| 805.89
#2016-12-27| 805.50
#2016-12-28| 804.19
#2016-12-29| 810.89
#2016-12-30| 815.55
#2017-01-02| 816.63
#2017-01-03| 824.50
#2017-01-04| 821.94
#2017-01-05| 820.61
#2017-01-06| 819.64
#2017-01-09| 807.74
#2017-01-10| 812.25
#2017-01-11| 797.44
#2017-01-12| 825.26
#2017-01-13| 815.36
#2017-01-16| 812.10
#2017-01-17| 821.26
#2017-01-18| 822.14
#2017-01-19| 812.42
#2017-01-20| 821.00
#2017-01-23| 822.90
#2017-01-24| 836.40
#2017-01-25| 840.80
#2017-01-26| 839.57
#2017-01-27| 852.75
#2017-01-30| 856.40
#2017-01-31| 854.28
#2017-02-01| 861.01
#2017-02-02| 867.44
#2017-02-03| 881.20
#2017-02-06| 874.96
#2017-02-07| 871.37
#2017-02-08| 872.43
#2017-02-09| 879.02
#2017-02-10| 875.56
#2017-02-13| 882.16
#2017-02-14| 880.83
#2017-02-15| 883.44
#2017-02-16| 891.69
#2017-02-17| 887.84
#2017-02-20| 889.04
#2017-02-21| 899.10
#2017-02-22| 896.83
#2017-02-23| 899.87
#2017-02-24| 880.60
#2017-02-27| 873.24
#2017-02-28| 854.91
#2017-03-01| 877.53
#2017-03-02| 879.17
#2017-03-03| 875.07
#2017-03-06| 875.04
#2017-03-07| 868.01
#2017-03-08| 856.05
#2017-03-09| 835.96
#2017-03-10| 846.53
#2017-03-13| 854.78
#2017-03-14| 845.34
#2017-03-15| 844.92
#2017-03-16| 876.00
#2017-03-17| 882.74
#2017-03-20| 883.91
#2017-03-21| 881.09
#2017-03-22| 870.81
#2017-03-23| 866.69
#2017-03-24| 875.00
#2017-03-27| 868.37
#2017-03-28| 878.90
#2017-03-29| 862.78
#2017-03-30| 865.00
#2017-03-31| 851.08
#2017-04-03| 855.00
#2017-04-04| 856.98
#2017-04-05| 864.75
#2017-04-06| 864.51
#2017-04-07| 858.63
#2017-04-10| 870.63
#2017-04-11| 865.77
#2017-04-12| 869.41
#2017-04-13| 865.41
#2017-04-14| 869.75
#2017-04-17| 873.51
#2017-04-18| 880.62
#2017-04-19| 884.14
#2017-04-20| 894.89
#2017-04-21| 889.96
#2017-04-24| 922.95
#2017-04-25| 939.25
#2017-04-26| 938.64
#2017-04-27| 940.63
#2017-04-28| 941.37
#2017-05-01| 944.22
#2017-05-02| 950.90
#2017-05-03| 944.60
#2017-05-04| 938.34
#2017-05-05| 947.41
#2017-05-08| 939.24
#2017-05-09| 953.61
#2017-05-10| 950.30
#2017-05-11| 939.25
#2017-05-12| 946.87
#2017-05-15| 959.83
#2017-05-16| 963.94
#2017-05-17| 966.03
#2017-05-18| 946.54
#2017-05-19| 959.46
#2017-05-22| 974.04
#2017-05-23| 976.82
#2017-05-24| 981.54
#2017-05-25| 982.84
#2017-05-26| 972.82
#2017-05-29| 972.48
#2017-05-30| 966.94
#2017-05-31| 974.86
#2017-06-01| 968.17
#2017-06-02| 982.49
#2017-06-05| 973.65
#2017-06-06| 974.61
#2017-06-07| 972.21
#2017-06-08| 976.61
#2017-06-09| 979.85
#2017-06-12| 980.27
#2017-06-13| 982.69
#2017-06-14| 990.08
#2017-06-15| 967.78
#2017-06-16| 972.04
#2017-06-19| 983.57
#2017-06-20| 967.59
#2017-06-21| 968.30
#2017-06-22| 973.50
#2017-06-23| 975.44
#2017-06-26| 987.64
#2017-06-27| 992.07
#2017-06-28| 994.07
#2017-06-29| 992.78
#2017-06-30| 985.78
#2017-07-03| 985.87
#2017-07-04| 984.29
#2017-07-05| 977.95
#2017-07-06| 981.76
#2017-07-07| 977.57
#2017-07-10| 987.40
#2017-07-11| 996.90
#2017-07-12|1013.40
#2017-07-13|1014.56
#2017-07-14|1026.08
#2017-07-17|1038.70
#2017-07-18|1039.41
#2017-07-19|1048.72
#2017-07-20|1046.07
#2017-07-21|1036.30
#2017-07-24|1028.94
#2017-07-25|1029.17
#2017-07-26|1030.84
#2017-07-27|1039.95
#2017-07-28|1042.08
#2017-07-31|1046.12
#2017-08-01|1044.06
#2017-08-02|1041.90
#2017-08-03|1043.98
#2017-08-04|1050.77
#2017-08-07|1059.64
#2017-08-08|1064.41
#2017-08-09|1051.27
#2017-08-10|1043.30
#2017-08-11|1035.00
#2017-08-14|1050.61
#2017-08-15|1033.21
#2017-08-16|1035.69
#2017-08-17|1031.98
#2017-08-18|1025.04
#2017-08-21|1042.11
#2017-08-22|1041.31
#2017-08-23|1045.38
#2017-08-24|1062.14
#2017-08-25|1077.83
#2017-08-28|1096.44
#2017-08-29|1089.04
#2017-08-30|1090.15
#2017-08-31|1083.86
#2017-09-01|1085.02
#2017-09-04|1086.89
#2017-09-05|1080.99
#2017-09-06|1081.27
#2017-09-07|1078.06
#2017-09-08|1067.09
#2017-09-11|1074.39
#2017-09-12|1064.33
#2017-09-13|1055.02
#2017-09-14|1057.76
#2017-09-15|1060.80
#2017-09-18|1050.97
#2017-09-19|1044.35
#2017-09-20|1046.86
#2017-09-21|1031.80
#2017-09-22|1043.40
#2017-09-25|1016.03
#2017-09-26|1008.67
#2017-09-27| 980.58
#2017-09-28| 996.53
#2017-09-29|1002.48
#2017-10-02|1000.73
#2017-10-03|1000.93
#2017-10-04|1008.58
#2017-10-05|1004.80
#2017-10-06| 997.52
#2017-10-09| 977.17
#2017-10-10|1002.90
#2017-10-11|1013.91
#2017-10-12|1026.57
#2017-10-13|1032.53
#2017-10-16|1032.95
#2017-10-17|1024.90
#2017-10-18|1022.04
#2017-10-19|1041.28
#2017-10-20|1033.90
#2017-10-23|1010.56
#2017-10-24| 999.18
#2017-10-25|1011.43
#2017-10-26| 984.54
#2017-10-27| 987.23
#2017-10-30|1003.48
#2017-10-31|1012.18
#2017-11-01|1024.99
#2017-11-02|1027.15
#2017-11-03| 996.47
#2017-11-06|1018.58
#2017-11-07| 998.61
#2017-11-08| 995.97
#2017-11-09| 986.29
#2017-11-10| 977.30
#2017-11-13| 976.49
#2017-11-14| 986.77
#2017-11-15| 976.88
#2017-11-16| 982.94
#2017-11-17| 974.79
#2017-11-20| 954.17
#2017-11-21| 957.77
#2017-11-22| 975.29
#2017-11-23| 969.33
#2017-11-24| 968.30
#2017-11-27| 977.19
#2017-11-28| 951.24
#2017-11-29| 946.32
#2017-11-30| 963.09
#2017-12-01| 949.26
#2017-12-04| 966.69
#2017-12-05| 976.55
#2017-12-06| 962.80
#2017-12-07| 967.88
#2017-12-08| 984.31
#2017-12-11| 995.19
#2017-12-12| 990.85
#2017-12-13| 987.12
#2017-12-14| 998.24
#2017-12-15| 995.94
#2017-12-18|1011.11
#2017-12-19|1004.06
#2017-12-20|1011.53
#2017-12-21|1013.71
#2017-12-22|1006.55
#2017-12-25|1008.94
#2017-12-26|1009.44
#2017-12-27|1021.30
#2017-12-28|1046.17
#2017-12-29|1049.94
#2018-01-01|1049.94
#2018-01-02|1067.03
#2018-01-03|1062.20
#2018-01-04|1077.43
#2018-01-05|1076.54
#2018-01-08|1070.83
#2018-01-09|1055.75
#2018-01-10|1049.82
#2018-01-11|1069.35
#2018-01-12|1077.39
#2018-01-15|1068.44
#2018-01-16|1085.41
#2018-01-17|1096.15
#2018-01-18|1101.37
#2018-01-19|1087.39
#2018-01-22|1111.74
#2018-01-23|1128.31
#2018-01-24|1151.89
#2018-01-25|1153.59
#2018-01-26|1167.01
#2018-01-29|1151.18
#2018-01-30|1138.03
#2018-01-31|1155.02
#2018-02-01|1141.90
#2018-02-02|1128.19
#2018-02-05|1120.17
#2018-02-06|1085.15
#2018-02-07|1096.41
#2018-02-08|1070.34
#2018-02-09|1065.33
#2018-02-12|1085.85
#2018-02-13|1093.07
#2018-02-14|1090.45
#2018-02-15|1109.68
#2018-02-16|1115.22
#2018-02-19|1107.66
#2018-02-20|1080.55
#2018-02-21|1096.27
#2018-02-22|1098.02
#2018-02-23|1095.64
#2018-02-26|1102.06
#2018-02-27|1101.21
#2018-02-28|1088.53
#2018-03-01|1072.58
#2018-03-02|1067.04
#2018-03-05|1072.08
#2018-03-06|1086.12
#2018-03-07|1094.22
#2018-03-08|1069.36
#2018-03-09|1075.30
#2018-03-12|1084.47
#2018-03-13|1077.05
#2018-03-14|1067.02
#2018-03-15|1052.07
#2018-03-16|1042.39
#2018-03-19|1021.04
#2018-03-20|1035.41
#2018-03-21|1049.88
#2018-03-22|1034.67
#2018-03-23|1027.72
#2018-03-26|1023.85
#2018-03-27|1020.40
#2018-03-28|1005.46
#2018-03-29|1018.20
#2018-03-30|1017.99
#2018-04-02|1014.65
#2018-04-03|1016.52
#2018-04-04|1004.99
#2018-04-05|1011.30
#2018-04-06|1007.23
#2018-04-09| 998.85
#2018-04-10| 981.80
#2018-04-11| 972.90
#2018-04-12| 994.46
#2018-04-13| 989.03
#2018-04-16| 991.47
#2018-04-17| 989.47
#2018-04-18|1018.08
#2018-04-19|1015.76
#2018-04-20| 997.30
#2018-04-23| 985.36
#2018-04-24| 984.66
#2018-04-25| 964.55
#2018-04-26| 964.19
#2018-04-27| 971.14
#2018-04-30| 953.56
#2018-05-01| 941.77
#2018-05-02| 931.20
#2018-05-03| 913.81
#2018-05-04| 913.78
#2018-05-07| 897.33
#2018-05-08| 883.14
#2018-05-09| 898.61
#2018-05-10| 915.79
#2018-05-11| 914.34
#2018-05-14| 923.67
#2018-05-15| 881.05
#2018-05-16| 881.86
#2018-05-17| 868.13
#2018-05-18| 865.22
#2018-05-21| 856.48
#2018-05-22| 860.51
#2018-05-23| 826.58
#2018-05-24| 831.22
#2018-05-25| 838.66
#2018-05-28| 857.58
#2018-05-29| 844.16
#2018-05-30| 841.98
#2018-05-31| 822.80
#2018-06-01| 819.92
#2018-06-04| 828.96
#2018-06-05| 823.64
#2018-06-06| 815.19
#2018-06-07| 837.67
#2018-06-08| 815.60
#2018-06-11| 815.34
#2018-06-12| 808.58
#2018-06-13| 795.39
#2018-06-14| 789.69
#2018-06-15| 775.33
#2018-06-18| 758.90
#2018-06-19| 757.74
#2018-06-20| 769.01
#2018-06-21| 766.33
#2018-06-22| 778.48
#2018-06-25| 767.44
#2018-06-26| 771.49
#2018-06-27| 776.52
#2018-06-28| 762.36
#2018-06-29| 778.82
#2018-07-02| 767.68
#2018-07-03| 773.97
#2018-07-04| 782.42
#2018-07-05| 789.99
#2018-07-06| 791.18
#2018-07-09| 796.65
#2018-07-10| 775.71
#2018-07-11| 748.52
#2018-07-12| 746.00
#2018-07-13| 745.04
#2018-07-16| 737.64
#2018-07-17| 738.86
#2018-07-18| 734.56
#2018-07-19| 732.60
#2018-07-20| 747.43
#2018-07-23| 758.68
#2018-07-24| 754.88
#2018-07-25| 762.90
#2018-07-26| 774.95
#2018-07-27| 776.36
#2018-07-30| 788.51
#2018-07-31| 788.52
#2018-08-01| 790.09
#2018-08-02| 765.99
#2018-08-03| 770.81
#2018-08-06| 764.80
#2018-08-07| 769.34
#2018-08-08| 774.97
#2018-08-09| 767.37
#2018-08-10| 706.39
#2018-08-13| 676.89
#2018-08-14| 686.52
#2018-08-15| 681.82
#2018-08-16| 696.44
#2018-08-17| 686.40
#2018-08-20| 691.11
#2018-08-21| 708.40
#2018-08-22| 716.38
#2018-08-23| 719.40
#2018-08-24| 720.19
#2018-08-27| 732.95
#2018-08-28| 736.95
#2018-08-29| 727.09
#2018-08-30| 712.89
#2018-08-31| 712.83
#2018-09-03| 714.19
#2018-09-04| 700.40
#2018-09-05| 697.71
#2018-09-06| 698.44
#2018-09-07| 692.21
#2018-09-10| 692.89
#2018-09-11| 682.88
#2018-09-12| 675.84
#2018-09-13| 694.75
#2018-09-14| 699.81
#2018-09-17| 688.32
#2018-09-18| 693.73
#2018-09-19| 711.29
#2018-09-20| 715.30
#2018-09-21| 713.07
#2018-09-24| 723.92
#2018-09-25| 727.72
#2018-09-26| 732.13
#2018-09-27| 738.73
#2018-09-28| 734.98
#2018-10-01| 727.68
#2018-10-02| 719.79
#2018-10-03| 721.13
#2018-10-04| 701.61
#2018-10-05| 700.81
#2018-10-08| 702.58
#2018-10-09| 704.40
#2018-10-10| 699.17
#2018-10-11| 694.02
#2018-10-12| 703.09
#2018-10-15| 712.56
#2018-10-16| 723.45
#2018-10-17| 729.92
#2018-10-18| 722.54
#2018-10-19| 721.93
#2018-10-22| 713.77
#2018-10-23| 701.41
#2018-10-24| 698.40
#2018-10-25| 700.31
#2018-10-26| 678.88
#2018-10-29| 685.13
#2018-10-30| 688.68
#2018-10-31| 690.53
#2018-11-01| 706.79
#2018-11-02| 720.98
#2018-11-05| 738.78
#2018-11-06| 735.57
#2018-11-07| 757.00
#2018-11-08| 755.43
#2018-11-09| 742.42
#2018-11-12| 730.49
#2018-11-13| 733.61
#2018-11-14| 745.53
#2018-11-15| 740.17
#2018-11-16| 731.24
#2018-11-19| 742.04
#2018-11-20| 731.85
#2018-11-21| 746.73
#2018-11-22| 746.83
#2018-11-23| 746.16
#2018-11-26| 749.68
#2018-11-27| 746.05
#2018-11-28| 751.99
#2018-11-29| 773.36
#2018-11-30| 764.38
#2018-12-03| 774.98
#2018-12-04| 771.43
#2018-12-05| 768.31
#2018-12-06| 751.78
#2018-12-07| 752.48
#2018-12-10| 741.74
#2018-12-11| 736.24
#2018-12-12| 746.29
#2018-12-13| 752.92
#2018-12-14| 742.05
#2018-12-17| 740.17
#2018-12-18| 748.66
#2018-12-19| 758.85
#2018-12-20| 748.10
#2018-12-21| 737.62
#2018-12-24| 738.86
#2018-12-25| 737.19
#2018-12-26| 737.12
#2018-12-27| 730.64
#2018-12-28| 735.01
#2018-12-31| 735.58
#2019-01-01| 735.58
#2019-01-02| 732.61
#2019-01-03| 720.00
#2019-01-04| 742.37
#2019-01-07| 750.58
#2019-01-08| 744.11
#2019-01-09| 746.15
#2019-01-10| 746.14
#2019-01-11| 745.57
#2019-01-14| 746.72
#2019-01-15| 751.94
#2019-01-16| 771.73
#2019-01-17| 776.85
#2019-01-18| 780.44
#2019-01-21| 774.93
#2019-01-22| 775.83
#2019-01-23| 783.66
#2019-01-24| 790.06
#2019-01-25| 785.23
#2019-01-28| 780.66
#2019-01-29| 787.63
#2019-01-30| 782.50
#2019-01-31| 793.06
#2019-02-01| 790.80
#2019-02-04| 785.37
#2019-02-05| 789.53
#2019-02-06| 787.82
#2019-02-07| 775.94
#2019-02-08| 769.04
#2019-02-11| 770.33
#2019-02-12| 776.72
#2019-02-13| 763.95
#2019-02-14| 755.05
#2019-02-15| 762.33
#2019-02-18| 762.83
#2019-02-19| 765.25
#2019-02-20| 769.50
#2019-02-21| 767.45
#2019-02-22| 767.52
#2019-02-25| 776.21
#2019-02-26| 776.37
#2019-02-27| 771.90
#2019-02-28| 773.18
#2019-03-01| 771.11
#2019-03-04| 776.96
#2019-03-05| 770.94
#2019-03-06| 770.62
#2019-03-07| 757.23
#2019-03-08| 753.82
#2019-03-11| 754.86
#2019-03-12| 759.81
#2019-03-13| 769.87
#2019-03-14| 772.68
#2019-03-15| 781.37
#2019-03-18| 792.67
#2019-03-19| 791.15
#2019-03-20| 793.14
#2019-03-21| 797.94
#2019-03-22| 763.13
#2019-03-25| 765.24
#2019-03-26| 760.80
#2019-03-27| 739.95
#2019-03-28| 739.11
#2019-03-29| 741.80
#2019-04-01| 749.67
#2019-04-02| 743.51
#2019-04-03| 754.30
#2019-04-04| 765.63
#2019-04-05| 761.86
#2019-04-08| 756.41
#2019-04-09| 762.37
#2019-04-10| 762.95
#2019-04-11| 761.43
#2019-04-12| 763.07
#2019-04-15| 759.84
#2019-04-16| 765.58
#2019-04-17| 775.28
#2019-04-18| 762.73
#2019-04-19| 762.02
#2019-04-22| 758.43
#2019-04-23| 755.75
#2019-04-24| 754.19
#2019-04-25| 740.12
#2019-04-26| 746.10
#2019-04-29| 740.32
#2019-04-30| 738.23
#2019-05-01| 740.70
#2019-05-02| 733.12
#2019-05-03| 733.89
#2019-05-06| 726.19
#2019-05-07| 709.67
#2019-05-08| 705.84
#2019-05-09| 694.43
#2019-05-10| 701.42
#2019-05-13| 692.48
#2019-05-14| 691.82
#2019-05-15| 687.30
#2019-05-16| 691.08
#2019-05-17| 686.21
#2019-05-20| 687.25
#2019-05-21| 684.16
#2019-05-22| 683.70
#2019-05-23| 679.21
#2019-05-24| 689.76
#2019-05-27| 690.71
#2019-05-28| 686.76
#2019-05-29| 692.10
#2019-05-30| 709.85
#2019-05-31| 715.57
#2019-06-03| 720.21
#2019-06-04| 725.59
#2019-06-05| 730.39
#2019-06-06| 739.59
#2019-06-07| 757.55
#2019-06-10| 757.15
#2019-06-11| 756.08
#2019-06-12| 750.47
#2019-06-13| 743.83
#2019-06-14| 740.58
#2019-06-17| 743.59
#2019-06-18| 752.20
#2019-06-19| 755.73
#2019-06-20| 762.30
#2019-06-21| 759.32
#2019-06-24| 772.13
#2019-06-25| 764.69
#2019-06-26| 761.87
#2019-06-27| 766.27
#2019-06-28| 766.79
#2019-07-01| 784.23
#2019-07-02| 790.83
#2019-07-03| 784.16
#2019-07-04| 786.55
#2019-07-05| 785.01
#2019-07-08| 781.02
#2019-07-09| 770.39
#2019-07-10| 777.78
#2019-07-11| 777.77
#2019-07-12| 766.16
#2019-07-15| 771.19
#2019-07-16| 769.19
#2019-07-17| 777.37
#2019-07-18| 786.33
#2019-07-19| 790.97
#2019-07-22| 785.08
#2019-07-23| 782.96
#2019-07-24| 780.58
#2019-07-25| 773.57
#2019-07-26| 769.94
#2019-07-29| 770.76
#2019-07-30| 765.55
#2019-07-31| 766.26
#2019-08-01| 744.42
#2019-08-02| 740.15
#2019-08-05| 734.34
#2019-08-06| 740.57
#2019-08-07| 741.15
#2019-08-08| 747.88
#2019-08-09| 745.15
#2019-08-12| 744.35
#2019-08-13| 745.58
#2019-08-14| 724.88
#2019-08-15| 712.42
#2019-08-16| 710.97
#2019-08-19| 708.57
#2019-08-20| 709.60
#2019-08-21| 710.03
#2019-08-22| 707.96
#2019-08-23| 714.11
#2019-08-26| 711.37
#2019-08-27| 701.74
#2019-08-28| 684.47
#2019-08-29| 687.41
#2019-08-30| 699.09
#2019-09-02| 707.25
#2019-09-03| 705.17
#2019-09-04| 716.40
#2019-09-05| 720.75
#2019-09-06| 716.28
#2019-09-09| 731.50
#2019-09-10| 730.05
#2019-09-11| 731.60
#2019-09-12| 741.78
#2019-09-13| 748.67
#2019-09-16| 745.75
#2019-09-17| 738.25
#2019-09-18| 741.14
#2019-09-19| 732.59
#2019-09-20| 721.08
#2019-09-23| 713.96
#2019-09-24| 726.70
#2019-09-25| 724.22
#2019-09-26| 721.94
#2019-09-27| 742.71
#2019-09-30| 733.32
#2019-10-01| 721.04
#2019-10-02| 708.90
#2019-10-03| 709.55
#2019-10-04| 716.60
#2019-10-07| 709.07
#2019-10-08| 704.89
#2019-10-09| 701.40
#2019-10-10| 700.68
#2019-10-11| 712.81
#2019-10-14| 696.09
#2019-10-15| 703.26
#2019-10-16| 706.36
#2019-10-17| 718.61
#2019-10-18| 727.55
#2019-10-21| 731.06
#2019-10-22| 739.92
#2019-10-23| 745.67
#2019-10-24| 753.62
#2019-10-25| 741.90
#2019-10-28| 745.94
#2019-10-29| 747.87
#2019-10-30| 743.35
#2019-10-31| 736.23
#2019-11-01| 740.24
#2019-11-04| 751.22
#2019-11-05| 747.36
#2019-11-06| 746.05
#2019-11-07| 752.60
#2019-11-08| 745.77
#2019-11-11| 743.23
#2019-11-12| 745.00
#2019-11-13| 743.31
#2019-11-14| 739.93
#2019-11-15| 748.65
#2019-11-18| 753.65
#2019-11-19| 755.55
#2019-11-20| 756.60
#2019-11-21| 756.33
#2019-11-22| 758.12
#2019-11-25| 753.36
#2019-11-26| 751.34
#2019-11-27| 748.87
#2019-11-28| 747.10
#2019-11-29| 746.93
#2019-12-02| 747.01
#2019-12-03| 739.63
#2019-12-04| 749.33
#2019-12-05| 753.44
#2019-12-06| 751.24
#2019-12-09| 750.32
#2019-12-10| 745.85
#2019-12-11| 746.98
#2019-12-12| 771.16
#2019-12-13| 777.79
#2019-12-16| 780.17
#2019-12-17| 779.01
#2019-12-18| 776.68
#2019-12-19| 776.61
#2019-12-20| 773.04
#2019-12-23| 776.66
#2019-12-24| 778.58
#2019-12-25| 779.03
#2019-12-26| 780.56
#2019-12-27| 783.73
#2019-12-30| 790.35
#2019-12-31| 789.47
#2020-01-01| 789.47
#2020-01-02| 800.81
#2020-01-03| 787.07
#2020-01-06| 776.20
#2020-01-07| 772.48
#2020-01-08| 774.49
#2020-01-09| 798.91
#2020-01-10| 803.63
#2020-01-13| 810.56
#2020-01-14| 809.94
#2020-01-15| 802.85
#2020-01-16| 805.21
#2020-01-17| 799.85
#2020-01-20| 800.72
#2020-01-21| 800.67
#2020-01-22| 796.61
#2020-01-23| 799.13
#2020-01-24| 795.90
#2020-01-27| 774.29
#2020-01-28| 774.17
#2020-01-29| 772.63
#2020-01-30| 775.10
#2020-01-31| 768.28
#2020-02-03| 774.28
#2020-02-04| 790.90
#2020-02-05| 795.04
#2020-02-06| 791.93
#2020-02-07| 787.01
#2020-02-10| 777.42
#2020-02-11| 782.56
#2020-02-12| 778.50
#2020-02-13| 777.02
#2020-02-14| 775.46
#2020-02-17| 776.09
#2020-02-18| 769.56
#2020-02-19| 769.83
#2020-02-20| 756.58
#2020-02-21| 755.80
#2020-02-24| 729.91
#2020-02-25| 713.39
#2020-02-26| 715.14
#2020-02-27| 699.82
#2020-02-28| 658.44
#2020-03-02| 676.97
#2020-03-03| 716.79
#2020-03-04| 716.86
#2020-03-05| 709.05
#2020-03-06| 692.09
#2020-03-09| 639.66
#2020-03-10| 640.73
#2020-03-11| 607.54
#2020-03-12| 522.59
#2020-03-13| 544.06
#2020-03-16| 499.18
#2020-03-17| 499.11
#2020-03-18| 464.40
#2020-03-19| 458.36
#2020-03-20| 467.54
#2020-03-23| 442.10
#2020-03-24| 467.21
#2020-03-25| 468.92
#2020-03-26| 495.83
#2020-03-27| 479.21
#2020-03-30| 472.37
#2020-03-31| 477.18
#2020-04-01| 459.19
#2020-04-02| 455.98
#2020-04-03| 452.07
#2020-04-06| 462.61
#2020-04-07| 477.05
#2020-04-08| 467.15
#2020-04-09| 486.93
#2020-04-10| 488.39
#2020-04-13| 479.52
#2020-04-14| 494.13
#2020-04-15| 464.38
#2020-04-16| 461.13
#2020-04-17| 472.30
#2020-04-20| 471.71
#2020-04-21| 452.07
#2020-04-22| 454.02
#2020-04-23| 460.36
#2020-04-24| 457.03
#2020-04-27| 462.05
#2020-04-28| 464.29
#2020-04-29| 481.62
#2020-04-30| 485.45
#2020-05-01| 483.23
#2020-05-04| 469.54
#2020-05-05| 468.98
#2020-05-06| 459.74
#2020-05-07| 462.85
#2020-05-08| 469.56
#2020-05-11| 464.32
#2020-05-12| 475.59
#2020-05-13| 467.91
#2020-05-14| 456.51
#2020-05-15| 456.26
#2020-05-18| 472.60
#2020-05-19| 478.85
#2020-05-20| 483.82
#2020-05-21| 481.47
#2020-05-22| 476.56
#2020-05-25| 479.34
#2020-05-26| 502.04
#2020-05-27| 510.52
#2020-05-28| 513.02
#2020-05-29| 508.79
#2020-06-01| 517.40
#2020-06-02| 529.32
#2020-06-03| 544.74
#2020-06-04| 550.23
#2020-06-05| 563.80
#2020-06-08| 567.86
#2020-06-09| 561.11
#2020-06-10| 554.11
#2020-06-11| 546.42
#2020-06-12| 543.78
#2020-06-15| 537.83
#2020-06-16| 552.22
#2020-06-17| 545.20
#2020-06-18| 544.22
#2020-06-19| 546.12
#2020-06-22| 551.29
#2020-06-23| 561.17
#2020-06-24| 545.59
#2020-06-25| 539.33
#2020-06-26| 533.18
#2020-06-29| 543.51
#2020-06-30| 537.55
#2020-07-01| 533.84
#2020-07-02| 542.53
#2020-07-03| 535.79
#2020-07-06| 549.34
#2020-07-07| 541.42
#2020-07-08| 538.86
#2020-07-09| 534.16
#2020-07-10| 535.06
#2020-07-13| 542.07
#2020-07-14| 537.42
#2020-07-15| 543.29
#2020-07-16| 543.04
#2020-07-17| 539.65
#2020-07-20| 543.05
#2020-07-21| 551.06
#2020-07-22| 551.47
#2020-07-23| 551.38
#2020-07-24| 548.37
#2020-07-27| 550.07
#2020-07-28| 538.26
#2020-07-29| 531.94
#2020-07-30| 516.51
#2020-07-31| 517.55
#2020-08-03| 517.41
#2020-08-04| 517.05
#2020-08-05| 524.19
#2020-08-06| 507.94
#2020-08-07| 507.50
#2020-08-10| 513.21
#2020-08-11| 533.13
#2020-08-12| 536.31
#2020-08-13| 536.58
#2020-08-14| 529.35
#2020-08-17| 529.26
#2020-08-18| 530.49
#2020-08-19| 530.29
#2020-08-20| 522.36
#2020-08-21| 519.16
#2020-08-24| 521.08
#2020-08-25| 512.54
#2020-08-26| 512.98
#2020-08-27| 510.79
#2020-08-28| 512.57
#2020-08-31| 504.57
#2020-09-01| 502.47
#2020-09-02| 497.35
#2020-09-03| 494.66
#2020-09-04| 488.43
#2020-09-07| 492.45
#2020-09-08| 487.35
#2020-09-09| 495.45
#2020-09-10| 501.88
#2020-09-11| 501.90
#2020-09-14| 503.42
#2020-09-15| 501.41
#2020-09-16| 497.16
#2020-09-17| 495.56
#2020-09-18| 489.19
#2020-09-21| 461.10
#2020-09-22| 461.27
#2020-09-23| 456.06
#2020-09-24| 457.10
#2020-09-25| 455.88
#2020-09-28| 462.11
#2020-09-29| 462.95
#2020-09-30| 471.30
#2020-10-01| 477.73
#2020-10-02| 478.46
#2020-10-05| 488.29
#2020-10-06| 496.98
#2020-10-07| 493.49
#2020-10-08| 489.02
#2020-10-09| 490.45
#2020-10-12| 488.13
#2020-10-13| 477.89
#2020-10-14| 478.31
#2020-10-15| 461.56
#2020-10-16| 467.94
#2020-10-19| 471.32
#2020-10-20| 476.61
#2020-10-21| 476.46
#2020-10-22| 468.88
#2020-10-23| 470.09
#2020-10-26| 460.34
#2020-10-27| 458.71
#2020-10-28| 439.01
#2020-10-29| 435.21
#2020-10-30| 431.62
#2020-11-02| 442.48
#2020-11-03| 466.63
#2020-11-04| 466.08
#2020-11-05| 478.73
#2020-11-06| 477.81
#2020-11-09| 515.97
#2020-11-10| 533.22
#2020-11-11| 552.20
#2020-11-12| 558.39
#2020-11-13| 557.67
#2020-11-16| 568.27
#2020-11-17| 559.75
#2020-11-18| 575.28
#2020-11-19| 578.70
#2020-11-20| 579.45
#2020-11-23| 571.64
#2020-11-24| 576.96
#2020-11-25| 578.61
#2020-11-26| 583.17
#2020-11-27| 584.10
#2020-11-30| 566.99
#2020-12-01| 580.13
#2020-12-02| 586.16
#2020-12-03| 590.78
#2020-12-04| 593.32
#2020-12-07| 592.97
#2020-12-08| 599.93
#2020-12-09| 618.36
#2020-12-10| 619.61
#2020-12-11| 620.30
#2020-12-14| 621.74
#2020-12-15| 626.23
#2020-12-16| 634.30
#2020-12-17| 638.41
#2020-12-18| 635.98
#2020-12-21| 613.80
#2020-12-22| 624.32
#2020-12-23| 628.90
#2020-12-24| 630.71
#2020-12-25| 629.57
#2020-12-28| 643.83
#2020-12-29| 647.83
#2020-12-30| 645.34
#2020-12-31| 644.96
#2021-01-01| 644.96
#2021-01-04| 653.87
#2021-01-05| 656.86
#2021-01-06| 664.47
#2021-01-07| 680.72
#2021-01-08| 693.52
#2021-01-11| 688.35
#2021-01-12| 682.18
#2021-01-13| 680.16
#2021-01-14| 677.20
#2021-01-15| 660.11
#2021-01-18| 668.60
#2021-01-19| 668.75
#2021-01-20| 667.71
#2021-01-21| 661.07
#2021-01-22| 651.51
#2021-01-25| 645.42
#2021-01-26| 649.71
#2021-01-27| 629.13
#2021-01-28| 638.69
#2021-01-29| 637.85
#2021-02-01| 645.62
#2021-02-02| 657.24
#2021-02-03| 657.78
#2021-02-04| 650.06
#2021-02-05| 658.19
#2021-02-08| 656.71
#2021-02-09| 661.97
#2021-02-10| 656.86
#2021-02-11| 660.61
#2021-02-12| 656.38
#2021-02-15| 671.55
#2021-02-16| 680.91
#2021-02-17| 672.26
#2021-02-18| 664.83
#2021-02-19| 673.66
#2021-02-22| 663.43
#2021-02-23| 655.04
#2021-02-24| 649.91
#2021-02-25| 662.68
#2021-02-26| 649.27
#2021-03-01| 667.91
#2021-03-02| 660.67
#2021-03-03| 656.85
#2021-03-04| 654.52
#2021-03-05| 641.55
#2021-03-08| 638.40
#2021-03-09| 648.00
#2021-03-10| 657.94
#2021-03-11| 655.61
#2021-03-12| 652.98
#2021-03-15| 651.23
#2021-03-16| 650.13
#2021-03-17| 637.16
#2021-03-18| 655.57
#2021-03-19| 646.16
#2021-03-22| 622.78
#2021-03-23| 611.38
#2021-03-24| 612.67
#2021-03-25| 605.41
#2021-03-26| 608.22
#2021-03-29| 607.15
#2021-03-30| 603.12
#2021-03-31| 604.19
#2021-04-01| 614.54
#2021-04-02| 615.20
#2021-04-05| 617.69
#2021-04-06| 617.60
#2021-04-07| 622.15
#2021-04-08| 622.30
#2021-04-09| 613.71
#2021-04-12| 612.98
#2021-04-13| 610.41
#2021-04-14| 620.77
#2021-04-15| 623.11
#2021-04-16| 624.94
#2021-04-19| 619.90
#2021-04-20| 618.44
#2021-04-21| 614.32
#2021-04-22| 613.16
#2021-04-23| 614.99
#2021-04-26| 622.65
#2021-04-27| 623.86
#2021-04-28| 628.49
#2021-04-29| 641.07
#2021-04-30| 633.91
#2021-05-03| 639.07
#2021-05-04| 633.88
#2021-05-05| 640.61
#2021-05-06| 649.32
#2021-05-07| 661.53
#2021-05-10| 668.42
#2021-05-11| 663.83
#2021-05-12| 654.10
#2021-05-13| 657.14
#2021-05-14| 664.05
#2021-05-17| 681.09
#2021-05-18| 689.98
#2021-05-19| 684.56
#2021-05-20| 700.15
#2021-05-21| 705.82
#2021-05-24| 708.10
#2021-05-25| 707.59
#2021-05-26| 712.79
#2021-05-27| 716.24
#2021-05-28| 723.19
#2021-05-31| 728.95
#2021-06-01| 737.20
#2021-06-02| 736.09
#2021-06-03| 734.49
#2021-06-04| 742.61
#2021-06-07| 746.33
#2021-06-08| 747.70
#2021-06-09| 746.75
#2021-06-10| 755.41
#2021-06-11| 747.01
#2021-06-14| 748.12
#2021-06-15| 743.84
#2021-06-16| 740.71
#2021-06-17| 726.95
#2021-06-18| 716.25
#2021-06-21| 723.54
#2021-06-22| 725.39
#2021-06-23| 731.38
#2021-06-24| 738.04
#2021-06-25| 736.07
#2021-06-28| 733.40
#2021-06-29| 721.76
#2021-06-30| 701.66
#2021-07-01| 710.55
#2021-07-02| 707.59
#2021-07-05| 711.79
#2021-07-06| 698.45
#2021-07-07| 698.17
#2021-07-08| 691.37
#2021-07-09| 703.10
#2021-07-12| 695.53
#2021-07-13| 689.09
#2021-07-14| 690.83
#2021-07-15| 692.45
#2021-07-16| 694.77
#2021-07-19| 678.98
#2021-07-20| 680.50
#2021-07-21| 690.63
#2021-07-22| 690.71
#2021-07-23| 687.62
#2021-07-26| 685.25
#2021-07-27| 687.51
#2021-07-28| 695.12
#2021-07-29| 712.05
#2021-07-30| 712.82
#2021-08-02| 723.81
#2021-08-03| 719.72
#2021-08-04| 727.17
#2021-08-05| 730.28
#2021-08-06| 725.66
#2021-08-09| 727.23
#2021-08-10| 728.24
#2021-08-11| 733.22
#2021-08-12| 736.95
#2021-08-13| 741.17
#2021-08-16| 745.31
#2021-08-17| 755.57
#2021-08-18| 761.47
#2021-08-19| 743.85
#2021-08-20| 743.66
#2021-08-23| 756.14
#2021-08-24| 758.29
#2021-08-25| 758.42
#2021-08-26| 753.19
#2021-08-27| 764.96
#2021-08-30| 772.48
#2021-08-31| 787.74
#2021-09-01| 796.35
#2021-09-02| 800.38
#2021-09-03| 800.76
#2021-09-06| 808.59
#2021-09-07| 803.90
#2021-09-08| 791.82
#2021-09-09| 792.83
#2021-09-10| 792.20
#2021-09-13| 795.59
#2021-09-14| 795.13
#2021-09-15| 788.05
#2021-09-16| 781.96
#2021-09-17| 771.40
#2021-09-20| 745.95
#2021-09-21| 747.99
#2021-09-22| 761.57
#2021-09-23| 760.97
#2021-09-24| 748.92
#2021-09-27| 753.86
#2021-09-28| 739.74
#2021-09-29| 743.20
#2021-09-30| 750.32
#2021-10-01| 766.67
#2021-10-04| 769.28
#2021-10-05| 772.03
#2021-10-06| 778.64
#2021-10-07| 789.64
#2021-10-08| 789.26
#2021-10-11| 803.16
#2021-10-12| 807.77
#2021-10-13| 802.91
#2021-10-14| 808.20
#2021-10-15| 804.38
#2021-10-18| 801.10
#2021-10-19| 799.21
#2021-10-20| 797.63
#2021-10-21| 796.23
#2021-10-22| 794.52
#2021-10-25| 795.62
#2021-10-26| 807.74
#2021-10-27| 805.34
#2021-10-28| 810.66
#2021-10-29| 813.76
#2021-11-01| 818.84
#2021-11-02| 822.38
#2021-11-03| 818.78
#2021-11-04| 839.44
#2021-11-05| 837.62
#2021-11-08| 834.31
#2021-11-09| 827.23
#2021-11-10| 811.57
#2021-11-11| 808.86
#2021-11-12| 796.72
#2021-11-15| 800.90
#2021-11-16| 792.94
#2021-11-17| 784.11
#2021-11-18| 772.06
#2021-11-19| 752.48
#2021-11-22| 732.19
#2021-11-23| 721.51
#2021-11-24| 733.34
#2021-11-25| 739.74
#2021-11-26| 705.09
#2021-11-29| 712.18
#2021-11-30| 721.75
#2021-12-01| 737.30
#2021-12-02| 734.60
#2021-12-03| 728.24
#2021-12-06| 730.42
#2021-12-07| 739.27
#2021-12-08| 736.99
#2021-12-09| 729.69
#2021-12-10| 724.48
#2021-12-13| 717.86
#2021-12-14| 712.92
#2021-12-15| 697.91
#2021-12-16| 711.58
#2021-12-17| 689.88
#2021-12-20| 677.32
#2021-12-21| 706.25
#2021-12-22| 704.49
#2021-12-23| 726.39
#2021-12-24| 724.00
#2021-12-27| 732.81
#2021-12-28| 730.73
#2021-12-29| 726.03
#2021-12-30| 727.05
#2021-12-31| 726.86
#2022-01-03| 740.26
#2022-01-04| 742.08
#2022-01-05| 743.15
#2022-01-06| 737.63
#2022-01-07| 750.35
#2022-01-10| 751.88
#2022-01-11| 777.37
#2022-01-12| 800.61
#2022-01-13| 796.87
#2022-01-14| 780.88
#2022-01-17| 786.39
#2022-01-18| 760.21
#2022-01-19| 774.77
#2022-01-20| 775.41
#2022-01-21| 761.70
#2022-01-24| 727.77
#2022-01-25| 731.95
#2022-01-26| 747.88
#2022-01-27| 756.41
#2022-01-28| 746.56
#2022-01-31| 762.84
#2022-02-01| 769.59
#2022-02-02| 781.45
#2022-02-03| 779.92
#2022-02-04| 767.38
#2022-02-07| 774.62
#2022-02-08| 785.27
#2022-02-09| 795.32
#2022-02-10| 789.27
#2022-02-11| 774.77
#2022-02-14| 747.83
#2022-02-15| 766.35
#2022-02-16| 771.56
#2022-02-17| 753.49
#2022-02-18| 736.57
#2022-02-21| 705.23
#2022-02-22| 696.71
#2022-02-23| 681.92
#2022-02-24| 567.71
#2022-02-25| 641.89
#2022-02-28| 596.57
#2022-03-01| 547.20
#2022-03-02| 541.75
#2022-03-03| 545.24
#2022-03-04| 503.50
#2022-03-07| 474.18
#2022-03-08| 462.25
#2022-03-09| 512.79
#2022-03-10| 498.40
#2022-03-11| 508.01
#2022-03-14| 516.49
#2022-03-15| 522.20
#2022-03-16| 548.87
#2022-03-17| 560.98
#2022-03-18| 550.29
#2022-03-21| 545.85
#2022-03-22| 552.07
#2022-03-23| 544.00
#2022-03-24| 536.20
#2022-03-25| 530.94
#2022-03-28| 533.18
#2022-03-29| 576.22
#2022-03-30| 574.26
#2022-03-31| 562.69
#2022-04-01| 568.33
#2022-04-04| 571.98
#2022-04-05| 553.27
#2022-04-06| 535.94
#2022-04-07| 541.36
#2022-04-08| 541.89
#2022-04-11| 549.56
#2022-04-12| 542.74
#2022-04-13| 542.50
#2022-04-14| 538.21
#2022-04-15| 539.15
#2022-04-18| 541.89
#2022-04-19| 536.46
#2022-04-20| 539.35
#2022-04-21| 549.25
#2022-04-22| 535.86
#2022-04-25| 516.77
#2022-04-26| 505.81
#2022-04-27| 493.00
#2022-04-28| 496.55
#2022-04-29| 490.35
#2022-05-02| 483.00
#2022-05-03| 487.07
#2022-05-04| 481.15
#2022-05-05| 472.01
#2022-05-06| 466.01
#2022-05-09| 459.39
#2022-05-10| 454.88
#2022-05-11| 451.28
#2022-05-12| 436.77
#2022-05-13| 450.26
#2022-05-16| 448.84
#2022-05-17| 459.49
#2022-05-18| 464.04
#2022-05-19| 458.46
#2022-05-20| 457.56
#2022-05-23| 482.04
#2022-05-24| 478.64
#2022-05-25| 469.62
#2022-05-26| 467.23
#2022-05-27| 458.94
#2022-05-30| 474.84
#2022-05-31| 468.32
#2022-06-01| 467.31
#2022-06-02| 471.65
#2022-06-03| 466.55
#2022-06-06| 477.61
#2022-06-07| 467.87
#2022-06-08| 453.06
#2022-06-09| 443.98
#2022-06-10| 430.78
#2022-06-13| 411.13
#2022-06-14| 414.75
#2022-06-15| 418.37
#2022-06-16| 414.36
#2022-06-17| 416.37
#2022-06-20| 426.57
#2022-06-21| 434.08
#2022-06-22| 427.16
#2022-06-23| 416.20
#2022-06-24| 423.34
#2022-06-27| 427.14
#2022-06-28| 432.09
#2022-06-29| 423.16
#2022-06-30| 412.76
#2022-07-01| 407.87
#2022-07-04| 403.80
#2022-07-05| 383.84
#2022-07-06| 382.08
#2022-07-07| 390.00
#2022-07-08| 396.38
#2022-07-11| 387.35
#2022-07-12| 377.15
#2022-07-13| 377.24
#2022-07-14| 368.21
#2022-07-15| 375.10
#2022-07-18| 386.78
#2022-07-19| 390.58
#2022-07-20| 390.17
#2022-07-21| 390.65
#2022-07-22| 393.23
#2022-07-25| 397.41
#2022-07-26| 382.85
#2022-07-27| 379.94
#2022-07-28| 382.27
#2022-07-29| 391.65
#2022-08-01| 401.27
#2022-08-02| 397.21
#2022-08-03| 399.97
#2022-08-04| 402.36
#2022-08-05| 405.39
#2022-08-08| 420.24
#2022-08-09| 415.35
#2022-08-10| 428.29
#2022-08-11| 436.14
#2022-08-12| 432.43
#2022-08-15| 425.38
#2022-08-16| 428.04
#2022-08-17| 421.55
#2022-08-18| 424.86
#2022-08-19| 416.62
#2022-08-22| 410.60
#2022-08-23| 415.04
#2022-08-24| 408.14
#2022-08-25| 416.48
#2022-08-26| 411.85
#2022-08-29| 404.65
#2022-08-30| 403.69
#2022-08-31| 407.06
#2022-09-01| 394.39
#2022-09-02| 411.26
#2022-09-05| 412.98
#2022-09-06| 416.99
#2022-09-07| 420.38
#2022-09-08| 427.70
#2022-09-09| 448.97
#2022-09-12| 471.57
#2022-09-13| 449.19
#2022-09-14| 435.25
#2022-09-15| 426.91
#2022-09-16| 416.59
#2022-09-19| 413.79
#2022-09-20| 409.58
#2022-09-21| 395.16
#2022-09-22| 399.37
#2022-09-23| 385.74
#2022-09-26| 377.26
#2022-09-27| 380.85
#2022-09-28| 371.38
#2022-09-29| 361.65
#2022-09-30| 362.70
#2022-10-03| 373.66
#2022-10-04| 392.40
#2022-10-05| 380.35
#2022-10-06| 381.24
#2022-10-07| 381.01
#2022-10-10| 374.39
#2022-10-11| 375.94
#2022-10-12| 376.71
#2022-10-13| 376.35
#2022-10-14| 390.45
#2022-10-17| 404.40
#2022-10-18| 419.92
#2022-10-19| 416.63
#2022-10-20| 427.05
#2022-10-21| 423.64
#2022-10-24| 428.86
#2022-10-25| 433.02
#2022-10-26| 441.58
#2022-10-27| 439.70
#2022-10-28| 437.21
#2022-10-31| 442.40
#2022-11-01| 443.63
#2022-11-02| 444.10
#2022-11-03| 436.45
#2022-11-04| 448.42
#2022-11-07| 469.39
#2022-11-08| 473.47
#2022-11-09| 472.83
#2022-11-10| 486.31
#2022-11-11| 492.51
#2022-11-14| 499.01
#2022-11-15| 510.96
#2022-11-16| 508.24
#2022-11-17| 493.45
#2022-11-18| 503.00
#2022-11-21| 499.30
#2022-11-22| 506.75
#2022-11-23| 512.38
#2022-11-24| 519.26
#2022-11-25| 519.21
#2022-11-28| 522.23
#2022-11-29| 518.82
#2022-11-30| 518.51
#2022-12-01| 530.52
#2022-12-02| 518.80
#2022-12-05| 515.44
#2022-12-06| 510.27
#2022-12-07| 504.57
#2022-12-08| 505.10
#2022-12-09| 509.94
#2022-12-12| 515.60
#2022-12-13| 531.16
#2022-12-14| 529.72
#2022-12-15| 532.05
#2022-12-16| 532.62
#2022-12-19| 543.14
#2022-12-20| 545.95
#2022-12-21| 550.53
#2022-12-22| 553.92
#2022-12-23| 552.06
#2022-12-26| 553.64
#2022-12-27| 547.82
#2022-12-28| 544.36
#2022-12-29| 555.26
#2022-12-30| 552.97
#2023-01-02| 554.74
#2023-01-03| 559.73
#2023-01-04| 573.13
#2023-01-05| 561.08
#2023-01-06| 569.96
#2023-01-09| 582.11
#2023-01-10| 581.99
#2023-01-11| 571.74
#2023-01-12| 582.33
#2023-01-13| 579.80
#2023-01-16| 589.66
#2023-01-17| 582.62
#2023-01-18| 583.96
#2023-01-19| 581.56
#2023-01-20| 592.08
#2023-01-23| 595.22
#2023-01-24| 593.59
#2023-01-25| 580.75
#2023-01-26| 579.03
#2023-01-27| 574.15
#2023-01-30| 570.86
#2023-01-31| 573.89
#2023-02-01| 563.73
#2023-02-02| 571.75
#2023-02-03| 577.57
#2023-02-06| 555.90
#2023-02-07| 545.57
#2023-02-08| 546.65
#2023-02-09| 563.35
#2023-02-10| 549.56
#2023-02-13| 556.07
#2023-02-14| 560.68
#2023-02-15| 572.94
#2023-02-16| 569.29
#2023-02-17| 562.73
#2023-02-20| 562.07
#2023-02-21| 556.35
#2023-02-22| 551.11
#2023-02-23| 555.99
#2023-02-24| 553.14
#2023-02-27| 565.78
#2023-02-28| 572.64
#2023-03-01| 580.99
#2023-03-02| 569.41
#2023-03-03| 567.81
#2023-03-06| 589.60
#2023-03-07| 577.00
#2023-03-08| 587.84
#2023-03-09| 581.19
#2023-03-10| 577.62
#2023-03-13| 556.88
#2023-03-14| 555.28
#2023-03-15| 535.87
#2023-03-16| 536.05
#2023-03-17| 526.83
#2023-03-20| 527.16
#2023-03-21| 543.07
#2023-03-22| 544.71
#2023-03-23| 556.29
#2023-03-24| 534.34
#2023-03-27| 538.24
#2023-03-28| 538.66
#2023-03-29| 551.75
#2023-03-30| 560.64
#2023-03-31| 556.99
#2023-04-03| 565.51
#2023-04-04| 574.42
#2023-04-05| 565.64
#2023-04-06| 567.40
#2023-04-07| 567.56
#2023-04-10| 568.55
#2023-04-11| 581.77
#2023-04-12| 590.23
#2023-04-13| 594.96
#2023-04-14| 596.00
#2023-04-17| 594.80
#2023-04-18| 603.82
#2023-04-19| 606.85
#2023-04-20| 608.31
#2023-04-21| 606.32
#2023-04-24| 609.24
#2023-04-25| 599.22
#2023-04-26| 595.97
#2023-04-27| 608.34
#2023-04-28| 597.93
#2023-05-01| 594.37
#2023-05-02| 594.67
#2023-05-03| 601.50
#2023-05-04| 592.30
#2023-05-05| 597.70
#2023-05-08| 613.64
#2023-05-09| 612.08
#2023-05-10| 615.17
#2023-05-11| 623.30
#2023-05-12| 624.61
#2023-05-15| 606.74
#2023-05-16| 600.87
#2023-05-17| 594.89
#2023-05-18| 589.32
#2023-05-19| 601.23
#2023-05-22| 599.67
#2023-05-23| 602.13
#2023-05-24| 589.07
#2023-05-25| 596.49
#2023-05-26| 603.67
#2023-05-29| 604.60
#2023-05-30| 607.19
#2023-05-31| 586.52
#2023-06-01| 598.04
#2023-06-02| 626.23
#2023-06-05| 629.82
#2023-06-06| 635.74
#2023-06-07| 627.03
#2023-06-08| 634.05
#2023-06-09| 642.16
#2023-06-12| 633.55
#2023-06-13| 628.34
#2023-06-14| 643.48
#2023-06-15| 653.56
#2023-06-16| 655.57
#2023-06-19| 645.82
#2023-06-20| 647.23
#2023-06-21| 654.94
#2023-06-22| 653.80
#2023-06-23| 643.12
#2023-06-26| 651.31
#2023-06-27| 647.17
#2023-06-28| 639.86
#2023-06-29| 647.07
#2023-06-30| 648.85
#2023-07-03| 655.02
#2023-07-04| 652.08
#2023-07-05| 636.48
#2023-07-06| 627.45
#2023-07-07| 641.63
#2023-07-10| 645.37
#2023-07-11| 656.93
#2023-07-12| 683.39
#2023-07-13| 694.51
#2023-07-14| 699.63
#2023-07-17| 701.60
#2023-07-18| 700.77
#2023-07-19| 703.35
#2023-07-20| 699.66
#2023-07-21| 693.31
#2023-07-24| 697.23
#2023-07-25| 700.80
#2023-07-26| 696.90
#2023-07-27| 708.24
#2023-07-28| 719.75
#2023-07-31| 717.99
#2023-08-01| 710.53
#2023-08-02| 702.15
#2023-08-03| 698.05
#2023-08-04| 718.83
#2023-08-07| 720.43
#2023-08-08| 710.52
#2023-08-09| 724.33
#2023-08-10| 734.26
#2023-08-11| 735.99
#2023-08-14| 722.68
#2023-08-15| 721.24
#2023-08-16| 708.41
#2023-08-17| 710.69
#2023-08-18| 706.13
#2023-08-21| 707.37
#2023-08-22| 702.15
#2023-08-23| 703.79
#2023-08-24| 725.35
#2023-08-25| 716.85
#2023-08-28| 729.84
#2023-08-29| 736.21
#2023-08-30| 746.07
#2023-08-31| 726.88
#2023-09-01| 727.68
#2023-09-04| 724.78
#2023-09-05| 719.91
#2023-09-06| 705.36
#2023-09-07| 706.49
#2023-09-08| 710.94
#2023-09-11| 699.29
#2023-09-12| 694.83
#2023-09-13| 698.10
#2023-09-14| 698.61
#2023-09-15| 696.82
#2023-09-18| 683.07
#2023-09-19| 686.71
#2023-09-20| 696.42
#2023-09-21| 685.15
#2023-09-22| 681.46
#2023-09-25| 678.31
#2023-09-26| 684.15
#2023-09-27| 675.06
#2023-09-28| 675.72
#2023-09-29| 695.26
#2023-10-02| 688.53
#2023-10-03| 682.20
#2023-10-04| 687.97
#2023-10-05| 693.45
#2023-10-06| 701.89
#2023-10-09| 699.33
#2023-10-10| 720.71
#2023-10-11| 732.07
#2023-10-12| 723.23
#2023-10-13| 713.89
#2023-10-16| 748.80
#2023-10-17| 766.10
#2023-10-18| 746.27
#2023-10-19| 735.11
#2023-10-20| 721.72
#2023-10-23| 730.17
#2023-10-24| 745.94
#2023-10-25| 744.07
#2023-10-26| 751.88
#2023-10-27| 748.27
#2023-10-30| 756.77
#2023-10-31| 750.34
#2023-11-01| 745.19
#2023-11-02| 756.14
#2023-11-03| 766.16
#2023-11-06| 771.66
#2023-11-07| 763.55
#2023-11-08| 759.10
#2023-11-09| 769.62
#2023-11-10| 761.97
#2023-11-13| 754.96
#2023-11-14| 790.68
#2023-11-15| 789.60
#2023-11-16| 799.64
#2023-11-17| 802.23
#2023-11-20| 813.87
#2023-11-21| 810.30
#2023-11-22| 807.83
#2023-11-23| 809.52
#2023-11-24| 809.10
#2023-11-27| 811.86
#2023-11-28| 831.75
#2023-11-29| 835.37
#2023-11-30| 825.51
#2023-12-01| 843.39
#2023-12-04| 847.35
#2023-12-05| 850.00
#2023-12-06| 848.26
#2023-12-07| 843.24
#2023-12-08| 844.44
#2023-12-11| 837.43
#2023-12-12| 844.94
#2023-12-13| 847.35
#2023-12-14| 881.33
#2023-12-15| 874.45
#2023-12-18| 877.82
#2023-12-19| 882.93
#2023-12-20| 884.41
#2023-12-21| 884.62
#2023-12-22| 882.37
#2023-12-25| 875.01
#2023-12-26| 875.67
#2023-12-27| 878.99
#2023-12-28| 877.82
#2023-12-29| 872.55
#2024-01-01| 872.55
#2024-01-02| 858.21
#2024-01-03| 851.40
#2024-01-04| 854.86
#2024-01-05| 865.53
#2024-01-08| 888.05
#2024-01-09| 884.07
#2024-01-10| 891.87
#2024-01-11| 884.32
#2024-01-12| 896.83
#2024-01-15| 887.69
#2024-01-16| 874.08
#2024-01-17| 865.79
#2024-01-18| 874.85
#2024-01-19| 879.76
#2024-01-22| 880.32
#2024-01-23| 855.67
#2024-01-24| 871.75
#2024-01-25| 870.32
#2024-01-26| 878.18
#2024-01-29| 864.37
#2024-01-30| 876.94
#2024-01-31| 897.44
#2024-02-01| 906.38
#2024-02-02| 917.22
#2024-02-05| 907.75
#2024-02-06| 908.80
#2024-02-07| 908.16
#2024-02-08| 903.17
#2024-02-09| 906.18
#2024-02-12| 914.70
#2024-02-13| 905.16
#2024-02-14| 922.93
#2024-02-15| 930.27
#2024-02-16| 934.63
#2024-02-19| 936.75
#2024-02-20| 960.33
#2024-02-21| 959.98
#2024-02-22| 965.26
#2024-02-23| 974.76
#2024-02-26| 967.37
#2024-02-27| 958.71
#2024-02-28| 947.84
#2024-02-29| 958.43
#2024-03-01| 954.17
#2024-03-04| 944.96
#2024-03-05| 934.97
#2024-03-06| 933.59
#2024-03-07| 934.52
#2024-03-08| 942.24
#2024-03-11| 949.49
#2024-03-12| 968.65
#2024-03-13| 956.39
#2024-03-14| 946.55
#2024-03-15| 941.29
#2024-03-18| 932.43
#2024-03-19| 940.68
#2024-03-20| 945.63
#2024-03-21| 979.96
#2024-03-22| 967.10
#2024-03-25| 966.16
#2024-03-26| 968.00
#2024-03-27| 964.83
#2024-03-28| 983.52
#2024-03-29| 983.83
#2024-04-01| 988.89
#2024-04-02| 995.08
#2024-04-03|1002.69
#2024-04-04|1028.74
#2024-04-05|1040.98
#2024-04-08|1053.20
#2024-04-09|1037.77
#2024-04-10|1043.67
#2024-04-11|1026.36
#2024-04-12|1011.27
#2024-04-15|1013.45
#2024-04-16| 978.18
#2024-04-17| 994.09
#2024-04-18|1008.74
#2024-04-19|1020.79
#2024-04-22|1022.03
#2024-04-23|1038.01
#2024-04-24|1036.48
#2024-04-25|1025.29
#2024-04-26|1040.82
#2024-04-29|1057.77
#2024-04-30|1049.89
#2024-05-01|1048.47
#2024-05-02|1045.88
#2024-05-03|1052.25
#2024-05-06|1072.97
#2024-05-07|1079.51
#2024-05-08|1072.56
#2024-05-09|1078.62
#2024-05-10|1050.11
#2024-05-13|1053.41
#2024-05-14|1064.53
#2024-05-15|1072.52
#2024-05-16|1078.69
#2024-05-17|1086.75
#2024-05-20|1094.11
#2024-05-21|1101.60
#2024-05-22|1089.89
#2024-05-23|1092.80
#2024-05-24|1091.39
#2024-05-27|1099.54
#2024-05-28|1096.75
#2024-05-29|1072.34
#2024-05-30|1070.72
#2024-05-31|1080.20
#2024-06-03|1087.94
#2024-06-04|1045.41
#2024-06-05|1052.70
#2024-06-06|1061.22
#2024-06-07|1034.79
#2024-06-10|1024.76
#2024-06-11|1022.27
#2024-06-12|1048.05
#2024-06-13|1033.90
#2024-06-14|1018.73
#2024-06-17|1033.16
#2024-06-18|1044.92
#2024-06-19|1055.65
#2024-06-20|1063.27
#2024-06-21|1061.69
#2024-06-24|1077.46
#2024-06-25|1073.84
#2024-06-26|1065.21
#2024-06-27|1085.44
#2024-06-28|1090.92
#2024-07-01|1080.20
#2024-07-02|1076.58
#2024-07-03|1097.21
#2024-07-04|1108.55
#2024-07-05|1097.04
#2024-07-08|1103.49
#2024-07-09|1097.26
#2024-07-10|1091.44
#2024-07-11|1115.21
#2024-07-12|1122.68
#2024-07-15|1126.86
#2024-07-16|1104.19
#2024-07-17|1098.34
#2024-07-18|1114.83
#2024-07-19|1112.80
#2024-07-22|1120.32
#2024-07-23|1106.11
#2024-07-24|1091.98
#2024-07-25|1078.48
#2024-07-26|1083.17
#2024-07-29|1075.17
#2024-07-30|1056.42
#2024-07-31|1063.02
#2024-08-01|1055.31
#2024-08-02|1030.89
#2024-08-05| 990.18
#2024-08-06| 973.19
#2024-08-07| 983.50
#2024-08-08| 988.14
#2024-08-09| 981.23
#2024-08-12|1000.39
#2024-08-13|1006.54
#2024-08-14|1018.01
#2024-08-15|1022.21
#2024-08-16|1041.88
#2024-08-19|1059.43
#2024-08-20|1050.94
#2024-08-21|1053.93
#2024-08-22|1056.28
#2024-08-23|1058.39
#2024-08-26|1056.04
#2024-08-27|1056.56
#2024-08-28|1048.39
#2024-08-29|1050.65
#2024-08-30|1050.73
#2024-09-02|1079.50
#2024-09-03|1060.58
#2024-09-04|1064.45
#2024-09-05|1059.12
#2024-09-06|1040.03
#2024-09-09|1033.71
#2024-09-10|1018.60
#2024-09-11| 995.01
#2024-09-12|1015.70
#2024-09-13|1032.48
#2024-09-16|1016.72
#2024-09-17|1032.04
#2024-09-18|1036.06
#2024-09-19|1053.45
#2024-09-20|1042.21
#2024-09-23|1039.46
#2024-09-24|1065.16
#2024-09-25|1067.20
#2024-09-26|1071.12
#2024-09-27|1072.07
#2024-09-30|1044.42
#2024-10-01|1017.27
#2024-10-02| 990.77
#2024-10-03| 973.83
#2024-10-04| 984.86
#2024-10-07| 983.01
#2024-10-08| 993.08
#2024-10-09|1008.19
#2024-10-10| 997.15
#2024-10-11|1004.76
#2024-10-14|1000.12
#2024-10-15|1006.00
#2024-10-16|1010.12
#2024-10-17| 987.20
#2024-10-18| 983.24
#2024-10-21| 960.59
#2024-10-22| 959.30
#2024-10-23| 953.17
#2024-10-24| 959.41
#2024-10-25| 964.06
#2024-10-28| 959.83
#2024-10-29| 973.94
#2024-10-30| 963.03
#2024-10-31| 951.63
#2024-11-01| 948.85
#2024-11-04| 956.86
#2024-11-05| 954.92
#2024-11-06| 959.97
#2024-11-07| 994.61
#2024-11-08| 994.00
#2024-11-11| 992.37
#2024-11-12| 988.03
#2024-11-13| 988.06
#2024-11-14|1003.40
#2024-11-15| 986.71
#2024-11-18| 994.22
#2024-11-19| 966.84
#2024-11-20| 963.30
#2024-11-21| 988.54
#2024-11-22| 999.82
#2024-11-25|1001.03
#2024-11-26|1002.00
#2024-11-27|1003.06
#2024-11-28|1003.07
#2024-11-29|1006.04
#2024-12-02|1014.55
#2024-12-03|1024.38
#2024-12-04|1038.04
#2024-12-05|1056.93
#2024-12-06|1063.14
#2024-12-09|1075.57
#2024-12-10|1064.18
#2024-12-11|1053.03
#2024-12-12|1053.73
#2024-12-13|1054.95
#2024-12-16|1049.86
#2024-12-17|1033.34
#2024-12-18|1036.05
#2024-12-19|1022.92
#2024-12-20|1014.38
#2024-12-23|1014.11
#2024-12-24|1020.37
#2024-12-25|1036.44
#2024-12-26|1037.75
#2024-12-27|1040.06
#2024-12-30|1028.83
#2024-12-31|1024.95
#2025-01-01|1024.95
#2025-01-02|1027.90
#2025-01-03|1035.16
#2025-01-06|1047.00
#2025-01-07|1050.92
#2025-01-08|1040.04
#2025-01-09|1055.28
#2025-01-10|1052.07
#2025-01-13|1033.97
#2025-01-14|1047.71
#2025-01-15|1061.95
#2025-01-16|1058.40
#2025-01-17|1075.46
#2025-01-20|1096.80
#2025-01-21|1102.65
#2025-01-22|1125.78
#2025-01-23|1115.03
#2025-01-24|1131.37
#2025-01-27|1128.74
#2025-01-28|1131.76
#2025-01-29|1125.91
#2025-01-30|1139.88
#2025-01-31|1124.86
#2025-02-03|1093.13
#2025-02-04|1108.07
#2025-02-05|1096.70
#2025-02-06|1127.86
#2025-02-07|1129.41
#2025-02-10|1127.91
#2025-02-11|1142.39
#2025-02-12|1157.67
#2025-02-13|1177.60
#2025-02-14|1173.87
#2025-02-17|1174.19
#2025-02-18|1198.01
#2025-02-19|1180.78
#2025-02-20|1188.02
#2025-02-21|1176.40
#2025-02-24|1156.89
#2025-02-25|1164.88
#2025-02-26|1188.83
#2025-02-27|1174.20
#2025-02-28|1161.91
#2025-03-03|1197.01
#2025-03-04|1159.44
#2025-03-05|1222.78
#2025-03-06|1247.58
#2025-03-07|1261.37
#2025-03-10|1223.85
#2025-03-11|1216.94
#2025-03-12|1250.67
#2025-03-13|1257.78
#2025-03-14|1293.92
#2025-03-17|1312.48
#2025-03-18|1316.41
#2025-03-19|1265.67
#2025-03-20|1230.12
#2025-03-21|1193.52
#2025-03-24|1213.35
#2025-03-25|1246.66
#2025-03-26|1237.60
#2025-03-27|1239.58
#2025-03-28|1221.41
#2025-03-31|1194.20
#2025-04-01|1212.35
#2025-04-02|1221.57
#2025-04-03|1175.90
#2025-04-04|1087.67
#2025-04-07|1071.68
#2025-04-08|1114.16
#2025-04-09|1082.01
#2025-04-10|1143.56
#2025-04-11|1139.06
#2025-04-14|1167.77
#2025-04-15|1182.02
#2025-04-16|1183.81
#2025-04-17|1193.44
#2025-04-18|1187.56
#2025-04-21|1203.90
#2025-04-22|1217.69
#2025-04-23|1247.13
#2025-04-24|1265.79
#2025-04-25|1263.86
#2025-04-28|1255.99
#2025-04-29|1254.72
#2025-04-30|1226.01
#2025-05-01|1218.38
#2025-05-02|1244.10
#2025-05-05|1236.93
#2025-05-06|1214.06
#2025-05-07|1232.08
#2025-05-08|1229.34
#2025-05-09|1266.26
#2025-05-12|1262.01
#2025-05-13|1276.09
#2025-05-14|1290.20
#2025-05-15|1279.30
#2025-05-16|1285.08
#2025-05-19|1277.67
#2025-05-20|1284.24
#2025-05-21|1279.68
#2025-05-22|1267.75
#2025-05-23|1259.30
#2025-05-26|1287.67
#2025-05-27|1283.56
#2025-05-28|1295.42
#2025-05-29|1285.26
#2025-05-30|1272.31
#2025-06-02|1276.92
#2025-06-03|1264.65
#2025-06-04|1278.48
#2025-06-05|1264.39
#2025-06-06|1247.22
#2025-06-09|1262.70
#2025-06-10|1291.97
#2025-06-11|1292.50
#2025-06-12|1275.53
#2025-06-13|1254.57
#2025-06-16|1268.35
#2025-06-17|1265.81
#2025-06-18|1259.99
#2025-06-19|1246.89
#2025-06-20|1264.07
#2025-06-23|1238.70
#2025-06-24|1302.53
#2025-06-25|1296.04
#2025-06-26|1321.54
#2025-06-27|1327.41
#2025-06-30|1364.98
#2025-07-01|1359.60
#2025-07-02|1370.88
#2025-07-03|1400.34
#2025-07-04|1393.20
#2025-07-07|1379.07
#2025-07-08|1382.26
#2025-07-09|1397.08
#2025-07-10|1378.63
#2025-07-11|1376.19
#2025-07-14|1366.59
#2025-07-15|1361.87
#2025-07-16|1361.35
#2025-07-17|1391.35
#2025-07-18|1413.73
#2025-07-21|1417.43
#2025-07-22|1403.09
#2025-07-23|1409.68
#2025-07-24|1435.98
#2025-07-25|1432.87
#2025-07-28|1399.34
#2025-07-29|1398.57
#2025-07-30|1409.23
#2025-07-31|1404.45
#2025-08-01|1395.62
#2025-08-04|1410.47
#2025-08-05|1409.34
#2025-08-06|1438.26
#2025-08-07|1484.46
#2025-08-08|1506.31
#2025-08-11|1494.16
#2025-08-12|1499.84
#2025-08-13|1514.99
#2025-08-14|1484.58
#2025-08-15|1494.89
#2025-08-18|1487.87
#2025-08-19|1499.22
#2025-08-20|1495.54
#2025-08-21|1501.20
#2025-08-22|1445.06
#2025-08-25|1443.41
#2025-08-26|1445.31
#2025-08-27|1416.35
#2025-08-28|1415.37
#2025-08-29|1397.29
#2025-09-01|1400.97
#2025-09-02|1387.68
#2025-09-03|1377.93
#2025-09-04|1402.84
#2025-09-05|1391.15
#2025-09-08|1402.83
#2025-09-09|1395.27
#2025-09-10|1383.39
#2025-09-11|1393.88
#2025-09-12|1386.80
#2025-09-15|1411.18
#2025-09-16|1408.65
#2025-09-17|1400.65
#2025-09-18|1388.00
#2025-09-19|1400.83
#2025-09-22|1393.23
#2025-09-23|1387.58
#2025-09-24|1377.25
#2025-09-25|1355.33
#2025-09-26|1371.92
#2025-09-29|1368.27
#2025-09-30|1368.96
#2025-10-01|1388.80
#2025-10-02|1389.37
#2025-10-03|1385.63
#2025-10-06|1375.10
#2025-10-07|1385.82
#2025-10-08|1384.20
#2025-10-09|1373.73
#2025-10-10|1381.78
#2025-10-13|1380.87
#2025-10-14|1374.92
#2025-10-15|1401.16
#2025-10-16|1403.31
#2025-10-17|1386.48
#2025-10-20|1409.49
#2025-10-21|1411.97
#2025-10-22|1430.19
#2025-10-23|1435.79
#2025-10-24|1446.20
#2025-10-27|1447.77
#2025-10-28|1468.93
#2025-10-29|1470.56
#2025-10-30|1456.66
#2025-10-31|1447.26
#2025-11-03|1464.25
#2025-11-04|1458.54
#2025-11-05|1458.35
#2025-11-06|1479.87
#2025-11-07|1477.18
#2025-11-10|1489.42
#2025-11-11|1479.93
#2025-11-12|1489.22
#2025-11-13|1494.95
#2025-11-14|1478.36
#2025-11-17|1473.36
#2025-11-18|1450.75
#2025-11-19|1479.96
#2025-11-20|1483.13
#2025-11-21|1465.62
#2025-11-24|1486.38
#2025-11-25|1518.86
#2025-11-26|1536.94
#2025-11-27|1533.31
#2025-11-28|1538.03
#2025-12-01|1558.82
#2025-12-02|1537.25
#2025-12-03|1546.18
#2025-12-04|1538.70
#2025-12-05|1537.86
#2025-12-08|1534.54
#2025-12-09|1558.74
#2025-12-10|1560.50
#2025-12-11|1589.69
#2025-12-12|1586.92
#2025-12-15|1612.10
#2025-12-16|1608.79
#2025-12-17|1596.37
#2025-12-18|1609.32
#2025-12-19|1625.87
#2025-12-22|1630.66
#2025-12-23|1621.87
#2025-12-24|1620.27
#2025-12-25|1617.27
#2025-12-26|1612.28
#2025-12-29|1600.84
#2025-12-30|1609.67
#2025-12-31|1610.58
#2026-01-01|1610.58
#2026-01-02|1649.75
#2026-01-05|1655.21
#2026-01-06|1667.56
#2026-01-07|1672.02
#2026-01-08|1658.36
#2026-01-09|1653.96
#2026-01-12|1669.16
#2026-01-13|1668.18
#2026-01-14|1665.77
#2026-01-15|1654.82
#2026-01-16|1660.60
#2026-01-19|1668.04
#2026-01-20|1675.53
#2026-01-21|1681.42
#2026-01-22|1723.29
#2026-01-23|1715.85
#2026-01-26|1759.33
#2026-01-27|1788.88
#2026-01-28|1798.76
#2026-01-29|1790.33
#2026-01-30|1816.50
#2026-02-02|1806.29
#2026-02-03|1847.90
#2026-02-04|1848.96
#2026-02-05|1803.97
#2026-02-06|1811.18
#2026-02-09|1841.25
#2026-02-10|1831.05
#2026-02-11|1813.67
#2026-02-12|1845.69
#2026-02-13|1790.01
#2026-02-16|1791.93
#2026-02-17|1783.82
#2026-02-18|1818.16
#2026-02-19|1786.82
#2026-02-20|1795.90
#2026-02-23|1822.44
#2026-02-24|1790.91
#2026-02-25|1823.30
#2026-02-26|1807.65
#2026-02-27|1791.47
#2026-03-02|1708.68
#2026-03-03|1595.09
#2026-03-04|1660.63
#2026-03-05|1659.72
#2026-03-06|1593.04
#2026-03-09|1581.40
#2026-03-10|1661.31
#2026-03-11|1629.37
#2026-03-12|1583.10
#2026-03-13|1567.26
#2026-03-16|1576.33
#2026-03-17|1626.23
#2026-03-18|1620.60
#2026-03-19|1598.91
#2026-03-20|1584.21
#2026-03-23|1613.29
#2026-03-24|1581.22
#2026-03-25|1609.82
#2026-03-26|1587.95
#2026-03-27|1583.65
#2026-03-30|1562.91
#2026-03-31|1593.83
#2026-04-01|1664.38
#2026-04-02|1656.67