Table Data - NASDAQ Emerging Markets: Europe Financials Total Return Index
| Title | NASDAQ Emerging Markets: Europe Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 108.07 |
| 2001-04-02 | 101.63 |
| 2001-04-03 | 96.31 |
| 2001-04-04 | 98.12 |
| 2001-04-05 | 105.12 |
| 2001-04-06 | 103.43 |
| 2001-04-09 | 100.18 |
| 2001-04-10 | 99.19 |
| 2001-04-11 | 102.43 |
| 2001-04-12 | 106.49 |
| 2001-04-13 | . |
| 2001-04-16 | 115.72 |
| 2001-04-17 | 108.61 |
| 2001-04-18 | 107.80 |
| 2001-04-19 | 112.58 |
| 2001-04-20 | 114.06 |
| 2001-04-23 | 113.81 |
| 2001-04-24 | 117.78 |
| 2001-04-25 | 117.29 |
| 2001-04-26 | 125.48 |
| 2001-04-27 | 147.28 |
| 2001-04-30 | 150.02 |
| 2001-05-01 | 148.36 |
| 2001-05-02 | 143.54 |
| 2001-05-03 | 153.47 |
| 2001-05-04 | 157.39 |
| 2001-05-07 | 153.22 |
| 2001-05-08 | 159.21 |
| 2001-05-09 | 153.10 |
| 2001-05-10 | 153.88 |
| 2001-05-11 | 149.45 |
| 2001-05-14 | 151.35 |
| 2001-05-15 | 148.40 |
| 2001-05-16 | 160.07 |
| 2001-05-17 | 161.15 |
| 2001-05-18 | 168.51 |
| 2001-05-21 | 168.03 |
| 2001-05-22 | 170.53 |
| 2001-05-23 | 162.45 |
| 2001-05-24 | 158.65 |
| 2001-05-25 | 164.44 |
| 2001-05-28 | . |
| 2001-05-29 | 153.07 |
| 2001-05-30 | 146.01 |
| 2001-05-31 | 147.34 |
| 2001-06-01 | 153.70 |
| 2001-06-04 | 159.09 |
| 2001-06-05 | 150.05 |
| 2001-06-06 | 155.52 |
| 2001-06-07 | 158.20 |
| 2001-06-08 | 160.87 |
| 2001-06-11 | 152.11 |
| 2001-06-12 | 150.21 |
| 2001-06-13 | 144.49 |
| 2001-06-14 | 153.54 |
| 2001-06-15 | 152.79 |
| 2001-06-18 | 142.54 |
| 2001-06-19 | 140.17 |
| 2001-06-20 | 136.75 |
| 2001-06-21 | 137.20 |
| 2001-06-22 | 138.50 |
| 2001-06-25 | 134.40 |
| 2001-06-26 | 137.36 |
| 2001-06-27 | 139.64 |
| 2001-06-28 | 137.50 |
| 2001-06-29 | 137.88 |
| 2001-07-02 | 139.52 |
| 2001-07-03 | 137.06 |
| 2001-07-04 | . |
| 2001-07-05 | 135.93 |
| 2001-07-06 | 120.99 |
| 2001-07-09 | 120.71 |
| 2001-07-10 | 114.10 |
| 2001-07-11 | 103.23 |
| 2001-07-12 | 113.65 |
| 2001-07-13 | 117.71 |
| 2001-07-16 | 115.52 |
| 2001-07-17 | 108.52 |
| 2001-07-18 | 119.07 |
| 2001-07-19 | 126.34 |
| 2001-07-20 | 126.85 |
| 2001-07-23 | 128.24 |
| 2001-07-24 | 127.32 |
| 2001-07-25 | 121.42 |
| 2001-07-26 | 126.63 |
| 2001-07-27 | 123.48 |
| 2001-07-30 | 125.74 |
| 2001-07-31 | 125.14 |
| 2001-08-01 | 126.17 |
| 2001-08-02 | 122.97 |
| 2001-08-03 | 123.78 |
| 2001-08-06 | 120.49 |
| 2001-08-07 | 117.33 |
| 2001-08-08 | 114.96 |
| 2001-08-09 | 111.67 |
| 2001-08-10 | 112.54 |
| 2001-08-13 | 111.56 |
| 2001-08-14 | 107.65 |
| 2001-08-15 | 108.09 |
| 2001-08-16 | 112.10 |
| 2001-08-17 | 114.05 |
| 2001-08-20 | 113.74 |
| 2001-08-21 | 113.30 |
| 2001-08-22 | 112.66 |
| 2001-08-23 | 114.27 |
| 2001-08-24 | 114.68 |
| 2001-08-27 | 117.90 |
| 2001-08-28 | 119.65 |
| 2001-08-29 | 118.82 |
| 2001-08-30 | 118.79 |
| 2001-08-31 | 118.48 |
| 2001-09-03 | . |
| 2001-09-04 | 113.15 |
| 2001-09-05 | 114.06 |
| 2001-09-06 | 116.67 |
| 2001-09-07 | 116.55 |
| 2001-09-10 | 116.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 94.73 |
| 2001-09-18 | 92.98 |
| 2001-09-19 | 93.44 |
| 2001-09-20 | 89.62 |
| 2001-09-21 | 83.48 |
| 2001-09-24 | 84.60 |
| 2001-09-25 | 85.71 |
| 2001-09-26 | 84.41 |
| 2001-09-27 | 83.94 |
| 2001-09-28 | 86.10 |
| 2001-10-01 | 85.74 |
| 2001-10-02 | 86.73 |
| 2001-10-03 | 84.98 |
| 2001-10-04 | 85.84 |
| 2001-10-05 | 84.70 |
| 2001-10-08 | 83.04 |
| 2001-10-09 | 84.06 |
| 2001-10-10 | 86.40 |
| 2001-10-11 | 92.79 |
| 2001-10-12 | 90.29 |
| 2001-10-15 | 91.34 |
| 2001-10-16 | 92.15 |
| 2001-10-17 | 94.19 |
| 2001-10-18 | 93.25 |
| 2001-10-19 | 90.95 |
| 2001-10-22 | 95.05 |
| 2001-10-23 | 98.32 |
| 2001-10-24 | 98.64 |
| 2001-10-25 | 96.90 |
| 2001-10-26 | 100.78 |
| 2001-10-29 | 101.08 |
| 2001-10-30 | 100.57 |
| 2001-10-31 | 99.06 |
| 2001-11-01 | 98.30 |
| 2001-11-02 | 99.91 |
| 2001-11-05 | 101.53 |
| 2001-11-06 | 103.81 |
| 2001-11-07 | 101.91 |
| 2001-11-08 | 103.75 |
| 2001-11-09 | 101.53 |
| 2001-11-12 | 102.26 |
| 2001-11-13 | 102.42 |
| 2001-11-14 | 107.87 |
| 2001-11-15 | 113.52 |
| 2001-11-16 | 113.81 |
| 2001-11-19 | 123.10 |
| 2001-11-20 | 121.19 |
| 2001-11-21 | 117.97 |
| 2001-11-22 | . |
| 2001-11-23 | 118.87 |
| 2001-11-26 | 122.27 |
| 2001-11-27 | 120.02 |
| 2001-11-28 | 116.18 |
| 2001-11-29 | 113.12 |
| 2001-11-30 | 119.07 |
| 2001-12-03 | 118.57 |
| 2001-12-04 | 118.05 |
| 2001-12-05 | 123.50 |
| 2001-12-06 | 127.98 |
| 2001-12-07 | 128.23 |
| 2001-12-10 | 128.69 |
| 2001-12-11 | 128.52 |
| 2001-12-12 | 129.51 |
| 2001-12-13 | 129.71 |
| 2001-12-14 | 128.89 |
| 2001-12-17 | 129.90 |
| 2001-12-18 | 131.04 |
| 2001-12-19 | 130.54 |
| 2001-12-20 | 129.28 |
| 2001-12-21 | 128.29 |
| 2001-12-24 | 128.03 |
| 2001-12-25 | . |
| 2001-12-26 | 130.21 |
| 2001-12-27 | 135.99 |
| 2001-12-28 | 137.44 |
| 2001-12-31 | 137.60 |
| 2002-01-01 | . |
| 2002-01-02 | 141.63 |
| 2002-01-03 | 144.04 |
| 2002-01-04 | 147.74 |
| 2002-01-07 | 153.60 |
| 2002-01-08 | 152.71 |
| 2002-01-09 | 147.97 |
| 2002-01-10 | 147.17 |
| 2002-01-11 | 147.12 |
| 2002-01-14 | 146.84 |
| 2002-01-15 | 145.30 |
| 2002-01-16 | 140.58 |
| 2002-01-17 | 142.26 |
| 2002-01-18 | 145.05 |
| 2002-01-21 | . |
| 2002-01-22 | 144.90 |
| 2002-01-23 | 147.06 |
| 2002-01-24 | 149.63 |
| 2002-01-25 | 150.50 |
| 2002-01-28 | 148.80 |
| 2002-01-29 | 147.36 |
| 2002-01-30 | 146.33 |
| 2002-01-31 | 154.57 |
| 2002-02-01 | 154.42 |
| 2002-02-04 | 151.29 |
| 2002-02-05 | 146.26 |
| 2002-02-06 | 142.73 |
| 2002-02-07 | 137.83 |
| 2002-02-08 | 133.03 |
| 2002-02-11 | 138.37 |
| 2002-02-12 | 139.70 |
| 2002-02-13 | 143.18 |
| 2002-02-14 | 143.25 |
| 2002-02-15 | 140.84 |
| 2002-02-18 | . |
| 2002-02-19 | 138.63 |
| 2002-02-20 | 136.91 |
| 2002-02-21 | 136.43 |
| 2002-02-22 | 136.11 |
| 2002-02-25 | 137.00 |
| 2002-02-26 | 136.42 |
| 2002-02-27 | 138.59 |
| 2002-02-28 | 137.42 |
| 2002-03-01 | 142.45 |
| 2002-03-04 | 145.15 |
| 2002-03-05 | 144.20 |
| 2002-03-06 | 144.69 |
| 2002-03-07 | 148.20 |
| 2002-03-08 | 149.32 |
| 2002-03-11 | 144.16 |
| 2002-03-12 | 140.22 |
| 2002-03-13 | 138.57 |
| 2002-03-14 | 139.91 |
| 2002-03-15 | 141.66 |
| 2002-03-18 | 140.00 |
| 2002-03-19 | 140.37 |
| 2002-03-20 | 142.89 |
| 2002-03-21 | 150.20 |
| 2002-03-22 | 155.08 |
| 2002-03-25 | 154.16 |
| 2002-03-26 | 151.37 |
| 2002-03-27 | 152.89 |
| 2002-03-28 | 152.63 |
| 2002-03-29 | . |
| 2002-04-01 | 151.89 |
| 2002-04-02 | 153.69 |
| 2002-04-03 | 150.16 |
| 2002-04-04 | 154.78 |
| 2002-04-05 | 158.38 |
| 2002-04-08 | 156.50 |
| 2002-04-09 | 162.21 |
| 2002-04-10 | 165.47 |
| 2002-04-11 | 167.90 |
| 2002-04-12 | 166.59 |
| 2002-04-15 | 169.44 |
| 2002-04-16 | 167.50 |
| 2002-04-17 | 167.30 |
| 2002-04-18 | 164.70 |
| 2002-04-19 | 163.40 |
| 2002-04-22 | 159.67 |
| 2002-04-23 | 160.15 |
| 2002-04-24 | 158.49 |
| 2002-04-25 | 156.88 |
| 2002-04-26 | 161.58 |
| 2002-04-29 | 160.52 |
| 2002-04-30 | 157.14 |
| 2002-05-01 | 156.68 |
| 2002-05-02 | 155.24 |
| 2002-05-03 | 157.08 |
| 2002-05-06 | 159.45 |
| 2002-05-07 | 159.80 |
| 2002-05-08 | 162.24 |
| 2002-05-09 | 161.25 |
| 2002-05-10 | 159.30 |
| 2002-05-13 | 158.45 |
| 2002-05-14 | 156.74 |
| 2002-05-15 | 155.53 |
| 2002-05-16 | 154.58 |
| 2002-05-17 | 149.10 |
| 2002-05-20 | 151.11 |
| 2002-05-21 | 151.89 |
| 2002-05-22 | 149.51 |
| 2002-05-23 | 150.73 |
| 2002-05-24 | 151.47 |
| 2002-05-27 | . |
| 2002-05-28 | 152.01 |
| 2002-05-29 | 150.83 |
| 2002-05-30 | 148.40 |
| 2002-05-31 | 146.29 |
| 2002-06-03 | 147.80 |
| 2002-06-04 | 148.17 |
| 2002-06-05 | 147.08 |
| 2002-06-06 | 147.05 |
| 2002-06-07 | 142.68 |
| 2002-06-10 | 139.85 |
| 2002-06-11 | 137.36 |
| 2002-06-12 | 136.09 |
| 2002-06-13 | 137.35 |
| 2002-06-14 | 132.27 |
| 2002-06-17 | 129.99 |
| 2002-06-18 | 134.06 |
| 2002-06-19 | 130.95 |
| 2002-06-20 | 128.58 |
| 2002-06-21 | 129.39 |
| 2002-06-24 | 126.25 |
| 2002-06-25 | 126.84 |
| 2002-06-26 | 119.92 |
| 2002-06-27 | 124.07 |
| 2002-06-28 | 125.91 |
| 2002-07-01 | 130.00 |
| 2002-07-02 | 123.24 |
| 2002-07-03 | 121.53 |
| 2002-07-04 | . |
| 2002-07-05 | 124.31 |
| 2002-07-08 | 119.35 |
| 2002-07-09 | 117.89 |
| 2002-07-10 | 117.96 |
| 2002-07-11 | 115.86 |
| 2002-07-12 | 119.44 |
| 2002-07-15 | 117.98 |
| 2002-07-16 | 119.73 |
| 2002-07-17 | 129.30 |
| 2002-07-18 | 129.06 |
| 2002-07-19 | 127.09 |
| 2002-07-22 | 121.52 |
| 2002-07-23 | 120.84 |
| 2002-07-24 | 112.69 |
| 2002-07-25 | 114.68 |
| 2002-07-26 | 115.76 |
| 2002-07-29 | 115.36 |
| 2002-07-30 | 116.38 |
| 2002-07-31 | 117.54 |
| 2002-08-01 | 121.92 |
| 2002-08-02 | 124.41 |
| 2002-08-05 | 122.43 |
| 2002-08-06 | 120.79 |
| 2002-08-07 | 119.98 |
| 2002-08-08 | 120.27 |
| 2002-08-09 | 118.80 |
| 2002-08-12 | 118.35 |
| 2002-08-13 | 120.45 |
| 2002-08-14 | 119.65 |
| 2002-08-15 | 117.09 |
| 2002-08-16 | 119.17 |
| 2002-08-19 | 119.18 |
| 2002-08-20 | 118.37 |
| 2002-08-21 | 120.67 |
| 2002-08-22 | 119.62 |
| 2002-08-23 | 120.42 |
| 2002-08-26 | 120.62 |
| 2002-08-27 | 121.34 |
| 2002-08-28 | 120.96 |
| 2002-08-29 | 121.09 |
| 2002-08-30 | 121.99 |
| 2002-09-02 | . |
| 2002-09-03 | 118.49 |
| 2002-09-04 | 118.43 |
| 2002-09-05 | 117.20 |
| 2002-09-06 | 121.09 |
| 2002-09-09 | 120.29 |
| 2002-09-10 | 118.96 |
| 2002-09-11 | 120.85 |
| 2002-09-12 | 118.23 |
| 2002-09-13 | 117.85 |
| 2002-09-16 | 117.62 |
| 2002-09-17 | 118.94 |
| 2002-09-18 | 118.73 |
| 2002-09-19 | 118.80 |
| 2002-09-20 | 120.52 |
| 2002-09-23 | 120.05 |
| 2002-09-24 | 118.06 |
| 2002-09-25 | 119.00 |
| 2002-09-26 | 118.77 |
| 2002-09-27 | 117.54 |
| 2002-09-30 | 116.44 |
| 2002-10-01 | 117.99 |
| 2002-10-02 | 118.35 |
| 2002-10-03 | 119.23 |
| 2002-10-04 | 118.98 |
| 2002-10-07 | 117.79 |
| 2002-10-08 | 116.63 |
| 2002-10-09 | 117.50 |
| 2002-10-10 | 118.82 |
| 2002-10-11 | 120.21 |
| 2002-10-14 | 119.08 |
| 2002-10-15 | 123.19 |
| 2002-10-16 | 122.05 |
| 2002-10-17 | 125.37 |
| 2002-10-18 | 126.33 |
| 2002-10-21 | 128.93 |
| 2002-10-22 | 130.60 |
| 2002-10-23 | 129.86 |
| 2002-10-24 | 131.52 |
| 2002-10-25 | 131.06 |
| 2002-10-28 | 132.56 |
| 2002-10-29 | 132.44 |
| 2002-10-30 | 131.62 |
| 2002-10-31 | 133.19 |
| 2002-11-01 | 133.87 |
| 2002-11-04 | 138.98 |
| 2002-11-05 | 144.30 |
| 2002-11-06 | 142.54 |
| 2002-11-07 | 152.53 |
| 2002-11-08 | 151.62 |
| 2002-11-11 | 149.18 |
| 2002-11-12 | 146.37 |
| 2002-11-13 | 148.85 |
| 2002-11-14 | 153.22 |
| 2002-11-15 | 158.87 |
| 2002-11-18 | 163.54 |
| 2002-11-19 | 158.15 |
| 2002-11-20 | 157.12 |
| 2002-11-21 | 163.31 |
| 2002-11-22 | 160.79 |
| 2002-11-25 | 160.10 |
| 2002-11-26 | 157.65 |
| 2002-11-27 | 158.49 |
| 2002-11-28 | . |
| 2002-11-29 | 161.91 |
| 2002-12-02 | 163.34 |
| 2002-12-03 | 162.00 |
| 2002-12-04 | 160.88 |
| 2002-12-05 | 160.85 |
| 2002-12-06 | 159.44 |
| 2002-12-09 | 156.11 |
| 2002-12-10 | 157.54 |
| 2002-12-11 | 154.45 |
| 2002-12-12 | 158.17 |
| 2002-12-13 | 158.77 |
| 2002-12-16 | 154.34 |
| 2002-12-17 | 148.41 |
| 2002-12-18 | 146.16 |
| 2002-12-19 | 143.66 |
| 2002-12-20 | 143.85 |
| 2002-12-23 | 142.19 |
| 2002-12-24 | 140.59 |
| 2002-12-25 | . |
| 2002-12-26 | 140.66 |
| 2002-12-27 | 142.33 |
| 2002-12-30 | 141.50 |
| 2002-12-31 | 141.96 |
| 2003-01-01 | . |
| 2003-01-02 | 142.97 |
| 2003-01-03 | 146.45 |
| 2003-01-06 | 143.56 |
| 2003-01-07 | 139.17 |
| 2003-01-08 | 141.11 |
| 2003-01-09 | 142.30 |
| 2003-01-10 | 143.29 |
| 2003-01-13 | 146.21 |
| 2003-01-14 | 143.85 |
| 2003-01-15 | 145.45 |
| 2003-01-16 | 146.38 |
| 2003-01-17 | 143.82 |
| 2003-01-20 | . |
| 2003-01-21 | 142.93 |
| 2003-01-22 | 141.06 |
| 2003-01-23 | 143.24 |
| 2003-01-24 | 142.16 |
| 2003-01-27 | 141.05 |
| 2003-01-28 | 140.48 |
| 2003-01-29 | 141.32 |
| 2003-01-30 | 141.41 |
| 2003-01-31 | 141.29 |
| 2003-02-03 | 143.56 |
| 2003-02-04 | 140.29 |
| 2003-02-05 | 139.69 |
| 2003-02-06 | 140.37 |
| 2003-02-07 | 141.54 |
| 2003-02-10 | 140.80 |
| 2003-02-11 | 141.41 |
| 2003-02-12 | 141.14 |
| 2003-02-13 | 141.82 |
| 2003-02-14 | 141.82 |
| 2003-02-17 | . |
| 2003-02-18 | 148.05 |
| 2003-02-19 | 147.68 |
| 2003-02-20 | 148.33 |
| 2003-02-21 | 149.18 |
| 2003-02-24 | 147.87 |
| 2003-02-25 | 146.30 |
| 2003-02-26 | 146.61 |
| 2003-02-27 | 148.24 |
| 2003-02-28 | 149.20 |
| 2003-03-03 | 138.32 |
| 2003-03-04 | 141.96 |
| 2003-03-05 | 144.53 |
| 2003-03-06 | 144.52 |
| 2003-03-07 | 144.65 |
| 2003-03-10 | 144.89 |
| 2003-03-11 | 143.65 |
| 2003-03-12 | 142.38 |
| 2003-03-13 | 142.00 |
| 2003-03-14 | 141.00 |
| 2003-03-17 | 129.44 |
| 2003-03-18 | 137.12 |
| 2003-03-19 | 131.26 |
| 2003-03-20 | 130.66 |
| 2003-03-21 | 128.69 |
| 2003-03-24 | 124.89 |
| 2003-03-25 | 126.87 |
| 2003-03-26 | 128.68 |
| 2003-03-27 | 129.47 |
| 2003-03-28 | 129.68 |
| 2003-03-31 | 127.82 |
| 2003-04-01 | 130.51 |
| 2003-04-02 | 130.68 |
| 2003-04-03 | 133.96 |
| 2003-04-04 | 136.90 |
| 2003-04-07 | 141.12 |
| 2003-04-08 | 139.67 |
| 2003-04-09 | 142.02 |
| 2003-04-10 | 139.44 |
| 2003-04-11 | 139.12 |
| 2003-04-14 | 141.35 |
| 2003-04-15 | 141.86 |
| 2003-04-16 | 142.39 |
| 2003-04-17 | 143.10 |
| 2003-04-18 | . |
| 2003-04-21 | 145.66 |
| 2003-04-22 | 144.19 |
| 2003-04-23 | 144.43 |
| 2003-04-24 | 143.08 |
| 2003-04-25 | 144.87 |
| 2003-04-28 | 145.37 |
| 2003-04-29 | 145.10 |
| 2003-04-30 | 147.88 |
| 2003-05-01 | 149.21 |
| 2003-05-02 | 148.83 |
| 2003-05-05 | 150.41 |
| 2003-05-06 | 148.99 |
| 2003-05-07 | 146.93 |
| 2003-05-08 | 148.61 |
| 2003-05-09 | 147.98 |
| 2003-05-12 | 151.86 |
| 2003-05-13 | 152.39 |
| 2003-05-14 | 151.95 |
| 2003-05-15 | 150.79 |
| 2003-05-16 | 151.02 |
| 2003-05-19 | 151.94 |
| 2003-05-20 | 153.67 |
| 2003-05-21 | 153.14 |
| 2003-05-22 | 154.69 |
| 2003-05-23 | 159.35 |
| 2003-05-26 | . |
| 2003-05-27 | 160.59 |
| 2003-05-28 | 163.24 |
| 2003-05-29 | 162.83 |
| 2003-05-30 | 162.16 |
| 2003-06-02 | 162.02 |
| 2003-06-03 | 161.06 |
| 2003-06-04 | 158.87 |
| 2003-06-05 | 159.49 |
| 2003-06-06 | 159.23 |
| 2003-06-09 | 158.31 |
| 2003-06-10 | 156.01 |
| 2003-06-11 | 156.56 |
| 2003-06-12 | 156.44 |
| 2003-06-13 | 157.25 |
| 2003-06-16 | 161.93 |
| 2003-06-17 | 162.17 |
| 2003-06-18 | 159.71 |
| 2003-06-19 | 158.44 |
| 2003-06-20 | 157.60 |
| 2003-06-23 | 156.76 |
| 2003-06-24 | 156.67 |
| 2003-06-25 | 158.45 |
| 2003-06-26 | 159.27 |
| 2003-06-27 | 160.33 |
| 2003-06-30 | 160.69 |
| 2003-07-01 | 161.36 |
| 2003-07-02 | 162.70 |
| 2003-07-03 | 163.83 |
| 2003-07-04 | . |
| 2003-07-07 | 164.10 |
| 2003-07-08 | 163.89 |
| 2003-07-09 | 163.02 |
| 2003-07-10 | 163.63 |
| 2003-07-11 | 162.87 |
| 2003-07-14 | 164.94 |
| 2003-07-15 | 167.85 |
| 2003-07-16 | 163.53 |
| 2003-07-17 | 160.20 |
| 2003-07-18 | 160.66 |
| 2003-07-21 | 161.24 |
| 2003-07-22 | 159.62 |
| 2003-07-23 | 156.71 |
| 2003-07-24 | 157.06 |
| 2003-07-25 | 157.76 |
| 2003-07-28 | 158.76 |
| 2003-07-29 | 157.24 |
| 2003-07-30 | 157.79 |
| 2003-07-31 | 158.45 |
| 2003-08-01 | 157.04 |
| 2003-08-04 | 160.77 |
| 2003-08-05 | 166.17 |
| 2003-08-06 | 163.90 |
| 2003-08-07 | 166.60 |
| 2003-08-08 | 166.82 |
| 2003-08-11 | 168.64 |
| 2003-08-12 | 169.46 |
| 2003-08-13 | 171.63 |
| 2003-08-14 | 172.23 |
| 2003-08-15 | 172.96 |
| 2003-08-18 | 171.10 |
| 2003-08-19 | 170.67 |
| 2003-08-20 | 170.04 |
| 2003-08-21 | 174.12 |
| 2003-08-22 | 176.26 |
| 2003-08-25 | 174.26 |
| 2003-08-26 | 174.31 |
| 2003-08-27 | 175.06 |
| 2003-08-28 | 175.88 |
| 2003-08-29 | 178.90 |
| 2003-09-01 | . |
| 2003-09-02 | 182.74 |
| 2003-09-03 | 184.80 |
| 2003-09-04 | 183.39 |
| 2003-09-05 | 181.59 |
| 2003-09-08 | 182.21 |
| 2003-09-09 | 184.30 |
| 2003-09-10 | 186.48 |
| 2003-09-11 | 187.97 |
| 2003-09-12 | 188.32 |
| 2003-09-15 | 188.56 |
| 2003-09-16 | 193.11 |
| 2003-09-17 | 193.04 |
| 2003-09-18 | 196.76 |
| 2003-09-19 | 198.41 |
| 2003-09-22 | 198.68 |
| 2003-09-23 | 202.73 |
| 2003-09-24 | 201.82 |
| 2003-09-25 | 200.57 |
| 2003-09-26 | 199.51 |
| 2003-09-29 | 194.35 |
| 2003-09-30 | 193.84 |
| 2003-10-01 | 198.76 |
| 2003-10-02 | 203.19 |
| 2003-10-03 | 206.05 |
| 2003-10-06 | 222.01 |
| 2003-10-07 | 222.41 |
| 2003-10-08 | 223.60 |
| 2003-10-09 | 220.41 |
| 2003-10-10 | 224.36 |
| 2003-10-13 | 218.42 |
| 2003-10-14 | 221.61 |
| 2003-10-15 | 223.92 |
| 2003-10-16 | 222.47 |
| 2003-10-17 | 219.94 |
| 2003-10-20 | 219.36 |
| 2003-10-21 | 217.32 |
| 2003-10-22 | 212.59 |
| 2003-10-23 | 207.02 |
| 2003-10-24 | 207.55 |
| 2003-10-27 | 200.03 |
| 2003-10-28 | 202.67 |
| 2003-10-29 | 201.57 |
| 2003-10-30 | 207.87 |
| 2003-10-31 | 211.56 |
| 2003-11-03 | 218.14 |
| 2003-11-04 | 216.96 |
| 2003-11-05 | 217.93 |
| 2003-11-06 | 211.45 |
| 2003-11-07 | 213.31 |
| 2003-11-10 | 213.04 |
| 2003-11-11 | 208.50 |
| 2003-11-12 | 213.30 |
| 2003-11-13 | 215.71 |
| 2003-11-14 | 216.41 |
| 2003-11-17 | 213.48 |
| 2003-11-18 | 213.81 |
| 2003-11-19 | 212.26 |
| 2003-11-20 | 199.65 |
| 2003-11-21 | 200.82 |
| 2003-11-24 | 201.53 |
| 2003-11-25 | 201.21 |
| 2003-11-26 | 200.98 |
| 2003-11-27 | . |
| 2003-11-28 | 201.08 |
| 2003-12-01 | 215.26 |
| 2003-12-02 | 213.76 |
| 2003-12-03 | 216.26 |
| 2003-12-04 | 212.80 |
| 2003-12-05 | 215.76 |
| 2003-12-08 | 222.00 |
| 2003-12-09 | 223.83 |
| 2003-12-10 | 221.72 |
| 2003-12-11 | 217.85 |
| 2003-12-12 | 224.42 |
| 2003-12-15 | 228.44 |
| 2003-12-16 | 226.06 |
| 2003-12-17 | 225.36 |
| 2003-12-18 | 229.84 |
| 2003-12-19 | 232.62 |
| 2003-12-22 | 233.81 |
| 2003-12-23 | 233.41 |
| 2003-12-24 | 233.46 |
| 2003-12-25 | . |
| 2003-12-26 | 232.91 |
| 2003-12-29 | 233.16 |
| 2003-12-30 | 235.74 |
| 2003-12-31 | 237.98 |
| 2004-01-01 | . |
| 2004-01-02 | 243.60 |
| 2004-01-05 | 253.33 |
| 2004-01-06 | 252.31 |
| 2004-01-07 | 255.10 |
| 2004-01-08 | 255.51 |
| 2004-01-09 | 262.77 |
| 2004-01-12 | 263.35 |
| 2004-01-13 | 261.45 |
| 2004-01-14 | 251.40 |
| 2004-01-15 | 251.59 |
| 2004-01-16 | 243.86 |
| 2004-01-19 | . |
| 2004-01-20 | 254.92 |
| 2004-01-21 | 255.30 |
| 2004-01-22 | 254.06 |
| 2004-01-23 | 255.19 |
| 2004-01-26 | 253.62 |
| 2004-01-27 | 249.47 |
| 2004-01-28 | 248.62 |
| 2004-01-29 | 240.76 |
| 2004-01-30 | 240.62 |
| 2004-02-02 | 241.46 |
| 2004-02-03 | 241.79 |
| 2004-02-04 | 242.20 |
| 2004-02-05 | 241.65 |
| 2004-02-06 | 239.88 |
| 2004-02-09 | 248.83 |
| 2004-02-10 | 250.51 |
| 2004-02-11 | 257.80 |
| 2004-02-12 | 268.68 |
| 2004-02-13 | 269.11 |
| 2004-02-16 | . |
| 2004-02-17 | 267.69 |
| 2004-02-18 | 271.07 |
| 2004-02-19 | 262.64 |
| 2004-02-20 | 263.20 |
| 2004-02-23 | 259.16 |
| 2004-02-24 | 262.86 |
| 2004-02-25 | 265.15 |
| 2004-02-26 | 268.60 |
| 2004-02-27 | 270.80 |
| 2004-03-01 | 273.80 |
| 2004-03-02 | 277.75 |
| 2004-03-03 | 271.27 |
| 2004-03-04 | 270.14 |
| 2004-03-05 | 276.22 |
| 2004-03-08 | 280.50 |
| 2004-03-09 | 280.75 |
| 2004-03-10 | 281.14 |
| 2004-03-11 | 275.30 |
| 2004-03-12 | 276.10 |
| 2004-03-15 | 277.75 |
| 2004-03-16 | 276.03 |
| 2004-03-17 | 276.34 |
| 2004-03-18 | 283.66 |
| 2004-03-19 | 287.82 |
| 2004-03-22 | 287.88 |
| 2004-03-23 | 288.19 |
| 2004-03-24 | 289.88 |
| 2004-03-25 | 293.23 |
| 2004-03-26 | 296.15 |
| 2004-03-29 | 300.67 |
| 2004-03-30 | 293.69 |
| 2004-03-31 | 294.14 |
| 2004-04-01 | 296.77 |
| 2004-04-02 | 297.26 |
| 2004-04-05 | 297.80 |
| 2004-04-06 | 295.28 |
| 2004-04-07 | 294.79 |
| 2004-04-08 | 290.78 |
| 2004-04-09 | . |
| 2004-04-12 | 288.08 |
| 2004-04-13 | 286.76 |
| 2004-04-14 | 278.95 |
| 2004-04-15 | 281.37 |
| 2004-04-16 | 282.20 |
| 2004-04-19 | 284.89 |
| 2004-04-20 | 285.03 |
| 2004-04-21 | 282.66 |
| 2004-04-22 | 280.46 |
| 2004-04-23 | 281.03 |
| 2004-04-26 | 274.05 |
| 2004-04-27 | 270.24 |
| 2004-04-28 | 269.36 |
| 2004-04-29 | 263.20 |
| 2004-04-30 | 264.14 |
| 2004-05-03 | 262.41 |
| 2004-05-04 | 268.62 |
| 2004-05-05 | 268.05 |
| 2004-05-06 | 259.30 |
| 2004-05-07 | 248.36 |
| 2004-05-10 | 239.36 |
| 2004-05-11 | 238.51 |
| 2004-05-12 | 243.23 |
| 2004-05-13 | 238.32 |
| 2004-05-14 | 239.05 |
| 2004-05-17 | 239.03 |
| 2004-05-18 | 245.99 |
| 2004-05-19 | 250.62 |
| 2004-05-20 | 251.62 |
| 2004-05-21 | 254.97 |
| 2004-05-24 | 258.06 |
| 2004-05-25 | 255.39 |
| 2004-05-26 | 260.12 |
| 2004-05-27 | 262.12 |
| 2004-05-28 | 264.74 |
| 2004-05-31 | . |
| 2004-06-01 | 257.75 |
| 2004-06-02 | 260.31 |
| 2004-06-03 | 261.38 |
| 2004-06-04 | 264.88 |
| 2004-06-07 | 272.37 |
| 2004-06-08 | 269.10 |
| 2004-06-09 | 263.43 |
| 2004-06-10 | 264.71 |
| 2004-06-11 | . |
| 2004-06-14 | 255.77 |
| 2004-06-15 | 257.10 |
| 2004-06-16 | 255.86 |
| 2004-06-17 | 257.76 |
| 2004-06-18 | 259.41 |
| 2004-06-21 | 259.86 |
| 2004-06-22 | 259.22 |
| 2004-06-23 | 263.71 |
| 2004-06-24 | 264.70 |
| 2004-06-25 | 267.51 |
| 2004-06-28 | 269.35 |
| 2004-06-29 | 269.91 |
| 2004-06-30 | 273.06 |
| 2004-07-01 | 276.30 |
| 2004-07-02 | 278.85 |
| 2004-07-05 | . |
| 2004-07-06 | 278.91 |
| 2004-07-07 | 280.68 |
| 2004-07-08 | 277.12 |
| 2004-07-09 | 276.73 |
| 2004-07-12 | 277.98 |
| 2004-07-13 | 280.57 |
| 2004-07-14 | 283.93 |
| 2004-07-15 | 284.41 |
| 2004-07-16 | 289.03 |
| 2004-07-19 | 285.92 |
| 2004-07-20 | 281.83 |
| 2004-07-21 | 278.19 |
| 2004-07-22 | 276.23 |
| 2004-07-23 | 277.36 |
| 2004-07-26 | 275.25 |
| 2004-07-27 | 274.18 |
| 2004-07-28 | 271.16 |
| 2004-07-29 | 274.11 |
| 2004-07-30 | 276.32 |
| 2004-08-02 | 276.73 |
| 2004-08-03 | 275.15 |
| 2004-08-04 | 271.71 |
| 2004-08-05 | 274.00 |
| 2004-08-06 | 274.22 |
| 2004-08-09 | 275.58 |
| 2004-08-10 | 275.82 |
| 2004-08-11 | 269.80 |
| 2004-08-12 | 270.60 |
| 2004-08-13 | 272.66 |
| 2004-08-16 | 274.93 |
| 2004-08-17 | 282.87 |
| 2004-08-18 | 279.47 |
| 2004-08-19 | 280.02 |
| 2004-08-20 | 279.94 |
| 2004-08-23 | 276.67 |
| 2004-08-24 | 278.17 |
| 2004-08-25 | 275.69 |
| 2004-08-26 | 276.33 |
| 2004-08-27 | 278.56 |
| 2004-08-30 | 278.43 |
| 2004-08-31 | 285.64 |
| 2004-09-01 | 287.30 |
| 2004-09-02 | 288.30 |
| 2004-09-03 | 289.18 |
| 2004-09-06 | . |
| 2004-09-07 | 294.03 |
| 2004-09-08 | 297.07 |
| 2004-09-09 | 296.04 |
| 2004-09-10 | 294.33 |
| 2004-09-13 | 294.03 |
| 2004-09-14 | 302.65 |
| 2004-09-15 | 297.42 |
| 2004-09-16 | 298.17 |
| 2004-09-17 | 293.86 |
| 2004-09-20 | 291.33 |
| 2004-09-21 | 298.45 |
| 2004-09-22 | 298.53 |
| 2004-09-23 | 304.24 |
| 2004-09-24 | 302.54 |
| 2004-09-27 | 302.09 |
| 2004-09-28 | 302.98 |
| 2004-09-29 | 304.02 |
| 2004-09-30 | 303.05 |
| 2004-10-01 | 302.12 |
| 2004-10-04 | 303.68 |
| 2004-10-05 | 303.64 |
| 2004-10-06 | 308.15 |
| 2004-10-07 | 309.47 |
| 2004-10-08 | 312.80 |
| 2004-10-11 | 311.65 |
| 2004-10-12 | 305.38 |
| 2004-10-13 | 309.77 |
| 2004-10-14 | 307.60 |
| 2004-10-15 | 308.20 |
| 2004-10-18 | 310.13 |
| 2004-10-19 | 318.33 |
| 2004-10-20 | 313.15 |
| 2004-10-21 | 313.54 |
| 2004-10-22 | 314.32 |
| 2004-10-25 | 312.06 |
| 2004-10-26 | 314.07 |
| 2004-10-27 | 320.68 |
| 2004-10-28 | 323.61 |
| 2004-10-29 | 329.57 |
| 2004-11-01 | 329.53 |
| 2004-11-02 | 336.09 |
| 2004-11-03 | 336.48 |
| 2004-11-04 | 334.39 |
| 2004-11-05 | 343.17 |
| 2004-11-08 | 337.79 |
| 2004-11-09 | 340.61 |
| 2004-11-10 | 345.55 |
| 2004-11-11 | 342.93 |
| 2004-11-12 | 337.25 |
| 2004-11-15 | 337.43 |
| 2004-11-16 | 337.98 |
| 2004-11-17 | 343.12 |
| 2004-11-18 | 354.71 |
| 2004-11-19 | 354.82 |
| 2004-11-22 | 350.95 |
| 2004-11-23 | 354.12 |
| 2004-11-24 | 353.53 |
| 2004-11-25 | . |
| 2004-11-26 | 353.82 |
| 2004-11-29 | 349.74 |
| 2004-11-30 | 349.61 |
| 2004-12-01 | 354.03 |
| 2004-12-02 | 362.42 |
| 2004-12-03 | 364.72 |
| 2004-12-06 | 364.23 |
| 2004-12-07 | 368.74 |
| 2004-12-08 | 356.24 |
| 2004-12-09 | 350.33 |
| 2004-12-10 | 350.39 |
| 2004-12-13 | 362.04 |
| 2004-12-14 | 364.49 |
| 2004-12-15 | 369.10 |
| 2004-12-16 | 374.43 |
| 2004-12-17 | 377.88 |
| 2004-12-20 | 380.36 |
| 2004-12-21 | 378.82 |
| 2004-12-22 | 381.61 |
| 2004-12-23 | 383.44 |
| 2004-12-24 | . |
| 2004-12-27 | 392.10 |
| 2004-12-28 | 392.70 |
| 2004-12-29 | 393.07 |
| 2004-12-30 | 396.38 |
| 2004-12-31 | 396.70 |
| 2005-01-03 | 400.52 |
| 2005-01-04 | 394.01 |
| 2005-01-05 | 383.40 |
| 2005-01-06 | 378.36 |
| 2005-01-07 | 384.45 |
| 2005-01-10 | 388.80 |
| 2005-01-11 | 399.23 |
| 2005-01-12 | 405.58 |
| 2005-01-13 | 405.33 |
| 2005-01-14 | 403.20 |
| 2005-01-17 | . |
| 2005-01-18 | 401.36 |
| 2005-01-19 | 401.01 |
| 2005-01-20 | 399.37 |
| 2005-01-21 | 400.62 |
| 2005-01-24 | 398.72 |
| 2005-01-25 | 402.59 |
| 2005-01-26 | 409.37 |
| 2005-01-27 | 410.07 |
#2005-01-28| 409.80
#2005-01-31| 413.89
#2005-02-01| 418.36
#2005-02-02| 418.42
#2005-02-03| 416.39
#2005-02-04| 421.97
#2005-02-07| 426.34
#2005-02-08| 425.06
#2005-02-09| 422.45
#2005-02-10| 424.48
#2005-02-11| 426.29
#2005-02-14| 437.57
#2005-02-15| 438.68
#2005-02-16| 440.39
#2005-02-17| 440.47
#2005-02-18| 441.89
#2005-02-21| .
#2005-02-22| 443.28
#2005-02-23| 442.44
#2005-02-24| 448.53
#2005-02-25| 466.12
#2005-02-28| 473.20
#2005-03-01| 471.68
#2005-03-02| 452.07
#2005-03-03| 454.53
#2005-03-04| 461.69
#2005-03-07| 465.57
#2005-03-08| 465.93
#2005-03-09| 466.68
#2005-03-10| 453.90
#2005-03-11| 452.43
#2005-03-14| 441.42
#2005-03-15| 436.80
#2005-03-16| 416.40
#2005-03-17| 408.26
#2005-03-18| 418.87
#2005-03-21| 402.85
#2005-03-22| 413.35
#2005-03-23| 394.36
#2005-03-24| 398.69
#2005-03-25| .
#2005-03-28| 390.93
#2005-03-29| 389.78
#2005-03-30| 394.37
#2005-03-31| 410.07
#2005-04-01| 413.46
#2005-04-04| 406.95
#2005-04-05| 410.95
#2005-04-06| 415.91
#2005-04-07| 418.29
#2005-04-08| 415.18
#2005-04-11| 412.08
#2005-04-12| 411.01
#2005-04-13| 416.92
#2005-04-14| 405.25
#2005-04-15| 399.70
#2005-04-18| 388.22
#2005-04-19| 394.61
#2005-04-20| 396.61
#2005-04-21| 398.62
#2005-04-22| 403.54
#2005-04-25| 404.79
#2005-04-26| 400.20
#2005-04-27| 390.72
#2005-04-28| 380.91
#2005-04-29| 380.95
#2005-05-02| 387.96
#2005-05-03| 389.90
#2005-05-04| 397.30
#2005-05-05| 406.05
#2005-05-06| 401.81
#2005-05-09| 398.55
#2005-05-10| 394.04
#2005-05-11| 393.01
#2005-05-12| 393.69
#2005-05-13| 390.88
#2005-05-16| 385.73
#2005-05-17| 388.60
#2005-05-18| 398.17
#2005-05-19| 400.43
#2005-05-20| 400.71
#2005-05-23| 390.66
#2005-05-24| 390.28
#2005-05-25| 387.28
#2005-05-26| 386.50
#2005-05-27| 396.38
#2005-05-30| .
#2005-05-31| 404.11
#2005-06-01| 402.80
#2005-06-02| 411.49
#2005-06-03| 414.64
#2005-06-06| 413.99
#2005-06-07| 414.62
#2005-06-08| 417.94
#2005-06-09| 413.47
#2005-06-10| 416.33
#2005-06-13| 412.60
#2005-06-14| 412.22
#2005-06-15| 416.79
#2005-06-16| 421.80
#2005-06-17| 424.99
#2005-06-20| 424.73
#2005-06-21| 425.73
#2005-06-22| 429.58
#2005-06-23| 429.03
#2005-06-24| 426.94
#2005-06-27| 422.35
#2005-06-28| 424.61
#2005-06-29| 428.88
#2005-06-30| 432.70
#2005-07-01| 438.59
#2005-07-04| .
#2005-07-05| 434.26
#2005-07-06| 443.66
#2005-07-07| 437.70
#2005-07-08| 441.20
#2005-07-11| 442.61
#2005-07-12| 445.86
#2005-07-13| 449.29
#2005-07-14| 452.97
#2005-07-15| 452.31
#2005-07-18| 449.52
#2005-07-19| 454.14
#2005-07-20| 454.99
#2005-07-21| 460.98
#2005-07-22| 463.14
#2005-07-25| 469.28
#2005-07-26| 460.01
#2005-07-27| 465.99
#2005-07-28| 474.03
#2005-07-29| 477.56
#2005-08-01| 484.36
#2005-08-02| 488.02
#2005-08-03| 485.92
#2005-08-04| 492.29
#2005-08-05| 491.79
#2005-08-08| 500.01
#2005-08-09| 496.76
#2005-08-10| 496.17
#2005-08-11| 487.14
#2005-08-12| 475.32
#2005-08-15| 477.70
#2005-08-16| 485.66
#2005-08-17| 482.01
#2005-08-18| 479.42
#2005-08-19| 480.19
#2005-08-22| 491.19
#2005-08-23| 493.69
#2005-08-24| 496.26
#2005-08-25| 497.51
#2005-08-26| 501.51
#2005-08-29| 500.93
#2005-08-30| 502.87
#2005-08-31| 515.07
#2005-09-01| 529.98
#2005-09-02| 532.73
#2005-09-05| .
#2005-09-06| 532.09
#2005-09-07| 524.84
#2005-09-08| 529.28
#2005-09-09| 543.74
#2005-09-12| 543.42
#2005-09-13| 542.96
#2005-09-14| 542.49
#2005-09-15| 551.47
#2005-09-16| 558.53
#2005-09-19| 559.98
#2005-09-20| 564.21
#2005-09-21| 563.86
#2005-09-22| 556.26
#2005-09-23| 548.77
#2005-09-26| 555.38
#2005-09-27| 557.89
#2005-09-28| 550.60
#2005-09-29| 551.72
#2005-09-30| 556.38
#2005-10-03| 565.04
#2005-10-04| 575.19
#2005-10-05| 563.52
#2005-10-06| 545.69
#2005-10-07| 542.27
#2005-10-10| 544.77
#2005-10-11| 555.56
#2005-10-12| 543.59
#2005-10-13| 515.62
#2005-10-14| 501.93
#2005-10-17| 508.50
#2005-10-18| 503.36
#2005-10-19| 487.58
#2005-10-20| 498.94
#2005-10-21| 495.96
#2005-10-24| 502.16
#2005-10-25| 508.45
#2005-10-26| 507.40
#2005-10-27| 504.22
#2005-10-28| 502.38
#2005-10-31| 513.05
#2005-11-01| 520.58
#2005-11-02| 537.66
#2005-11-03| 544.19
#2005-11-04| 539.23
#2005-11-07| 539.01
#2005-11-08| 533.13
#2005-11-09| 533.17
#2005-11-10| 537.22
#2005-11-11| 530.50
#2005-11-14| 534.88
#2005-11-15| 543.76
#2005-11-16| 544.16
#2005-11-17| 554.48
#2005-11-18| 550.95
#2005-11-21| 554.13
#2005-11-22| 546.39
#2005-11-23| 558.06
#2005-11-24| .
#2005-11-25| 568.13
#2005-11-28| 574.10
#2005-11-29| 575.67
#2005-11-30| 581.85
#2005-12-01| 583.22
#2005-12-02| 591.97
#2005-12-05| 597.31
#2005-12-06| 587.60
#2005-12-07| 585.26
#2005-12-08| 588.04
#2005-12-09| 578.36
#2005-12-12| 593.91
#2005-12-13| 590.53
#2005-12-14| 594.91
#2005-12-15| 589.82
#2005-12-16| 590.35
#2005-12-19| 592.45
#2005-12-20| 591.39
#2005-12-21| 596.92
#2005-12-22| 603.29
#2005-12-23| 612.46
#2005-12-26| .
#2005-12-27| 615.59
#2005-12-28| 614.34
#2005-12-29| 617.98
#2005-12-30| 614.48
#2006-01-02| .
#2006-01-03| 637.10
#2006-01-04| 652.24
#2006-01-05| 656.62
#2006-01-06| 663.35
#2006-01-09| 663.09
#2006-01-10| 667.33
#2006-01-11| 678.81
#2006-01-12| 688.61
#2006-01-13| 690.65
#2006-01-16| .
#2006-01-17| 703.41
#2006-01-18| 680.83
#2006-01-19| 701.03
#2006-01-20| 712.97
#2006-01-23| 705.48
#2006-01-24| 710.37
#2006-01-25| 724.69
#2006-01-26| 715.72
#2006-01-27| 713.56
#2006-01-30| 703.14
#2006-01-31| 693.19
#2006-02-01| 701.01
#2006-02-02| 695.54
#2006-02-03| 679.38
#2006-02-06| 688.06
#2006-02-07| 688.33
#2006-02-08| 681.34
#2006-02-09| 699.68
#2006-02-10| 700.57
#2006-02-13| 689.28
#2006-02-14| 687.98
#2006-02-15| 692.19
#2006-02-16| 706.71
#2006-02-17| 730.34
#2006-02-20| .
#2006-02-21| 739.51
#2006-02-22| 727.57
#2006-02-23| 729.33
#2006-02-24| 735.91
#2006-02-27| 754.25
#2006-02-28| 736.78
#2006-03-01| 744.81
#2006-03-02| 742.66
#2006-03-03| 734.59
#2006-03-06| 729.26
#2006-03-07| 693.96
#2006-03-08| 669.82
#2006-03-09| 670.01
#2006-03-10| 662.12
#2006-03-13| 682.44
#2006-03-14| 671.90
#2006-03-15| 676.53
#2006-03-16| 697.29
#2006-03-17| 707.77
#2006-03-20| 700.89
#2006-03-21| 690.14
#2006-03-22| 685.97
#2006-03-23| 690.45
#2006-03-24| 680.84
#2006-03-27| 679.86
#2006-03-28| 665.98
#2006-03-29| 663.69
#2006-03-30| 682.16
#2006-03-31| 681.26
#2006-04-03| 699.36
#2006-04-04| 699.43
#2006-04-05| 697.86
#2006-04-06| 696.48
#2006-04-07| 700.34
#2006-04-10| 693.55
#2006-04-11| 691.60
#2006-04-12| 690.62
#2006-04-13| 683.09
#2006-04-14| .
#2006-04-17| 688.94
#2006-04-18| 701.44
#2006-04-19| 715.20
#2006-04-20| 722.80
#2006-04-21| 736.90
#2006-04-24| 747.12
#2006-04-25| 746.51
#2006-04-26| 758.25
#2006-04-27| 757.75
#2006-04-28| 759.16
#2006-05-01| 762.52
#2006-05-02| 777.44
#2006-05-03| 781.01
#2006-05-04| 778.67
#2006-05-05| 777.64
#2006-05-08| 776.35
#2006-05-09| 770.97
#2006-05-10| 763.17
#2006-05-11| 759.45
#2006-05-12| 729.43
#2006-05-15| 682.73
#2006-05-16| 693.42
#2006-05-17| 680.93
#2006-05-18| 664.13
#2006-05-19| 661.02
#2006-05-22| 616.03
#2006-05-23| 638.50
#2006-05-24| 605.98
#2006-05-25| 628.81
#2006-05-26| 646.27
#2006-05-29| .
#2006-05-30| 635.63
#2006-05-31| 632.49
#2006-06-01| 649.93
#2006-06-02| 667.30
#2006-06-05| 661.73
#2006-06-06| 640.05
#2006-06-07| 624.55
#2006-06-08| 600.12
#2006-06-09| 591.84
#2006-06-12| 574.04
#2006-06-13| 539.12
#2006-06-14| 541.84
#2006-06-15| 552.58
#2006-06-16| 552.83
#2006-06-19| 562.79
#2006-06-20| 566.81
#2006-06-21| 561.63
#2006-06-22| 559.10
#2006-06-23| 547.15
#2006-06-26| 543.77
#2006-06-27| 570.46
#2006-06-28| 582.51
#2006-06-29| 586.77
#2006-06-30| 610.66
#2006-07-03| 621.32
#2006-07-04| .
#2006-07-05| 616.60
#2006-07-06| 631.10
#2006-07-07| 652.32
#2006-07-10| 660.80
#2006-07-11| 655.12
#2006-07-12| 652.30
#2006-07-13| 622.38
#2006-07-14| 606.87
#2006-07-17| 585.28
#2006-07-18| 593.72
#2006-07-19| 605.56
#2006-07-20| 638.24
#2006-07-21| 634.93
#2006-07-24| 638.98
#2006-07-25| 644.72
#2006-07-26| 651.92
#2006-07-27| 668.87
#2006-07-28| 661.75
#2006-07-31| 665.53
#2006-08-01| 657.63
#2006-08-02| 658.42
#2006-08-03| 645.17
#2006-08-04| 679.76
#2006-08-07| 675.26
#2006-08-08| 679.03
#2006-08-09| 699.12
#2006-08-10| 690.29
#2006-08-11| 687.66
#2006-08-14| 689.13
#2006-08-15| 693.68
#2006-08-16| 712.96
#2006-08-17| 711.11
#2006-08-18| 693.93
#2006-08-21| 700.22
#2006-08-22| 699.58
#2006-08-23| 696.87
#2006-08-24| 680.53
#2006-08-25| 684.05
#2006-08-28| 680.27
#2006-08-29| 699.31
#2006-08-30| 709.22
#2006-08-31| 704.19
#2006-09-01| 694.91
#2006-09-04| .
#2006-09-05| 725.01
#2006-09-06| 722.66
#2006-09-07| 708.31
#2006-09-08| 705.33
#2006-09-11| 695.41
#2006-09-12| 704.44
#2006-09-13| 720.52
#2006-09-14| 719.81
#2006-09-15| 714.98
#2006-09-18| 717.24
#2006-09-19| 719.49
#2006-09-20| 710.92
#2006-09-21| 704.68
#2006-09-22| 682.73
#2006-09-25| 676.28
#2006-09-26| 693.17
#2006-09-27| 698.83
#2006-09-28| 709.56
#2006-09-29| 700.41
#2006-10-02| 705.84
#2006-10-03| 699.43
#2006-10-04| 697.96
#2006-10-05| 714.14
#2006-10-06| 713.03
#2006-10-09| 718.40
#2006-10-10| 734.83
#2006-10-11| 736.66
#2006-10-12| 751.29
#2006-10-13| 761.10
#2006-10-16| 762.51
#2006-10-17| 743.88
#2006-10-18| 759.85
#2006-10-19| 770.03
#2006-10-20| 767.51
#2006-10-23| 766.79
#2006-10-24| 756.69
#2006-10-25| 766.79
#2006-10-26| 783.42
#2006-10-27| 777.76
#2006-10-30| 760.04
#2006-10-31| 771.53
#2006-11-01| 777.41
#2006-11-02| 765.59
#2006-11-03| 770.34
#2006-11-06| 777.72
#2006-11-07| 802.29
#2006-11-08| 789.47
#2006-11-09| 799.12
#2006-11-10| 793.63
#2006-11-13| 789.84
#2006-11-14| 788.50
#2006-11-15| 788.17
#2006-11-16| 799.21
#2006-11-17| 790.31
#2006-11-20| 783.09
#2006-11-21| 789.01
#2006-11-22| 792.74
#2006-11-23| .
#2006-11-24| 795.98
#2006-11-27| 803.30
#2006-11-28| 795.44
#2006-11-29| 813.10
#2006-11-30| 816.07
#2006-12-01| 820.48
#2006-12-04| 830.17
#2006-12-05| 846.27
#2006-12-06| 845.03
#2006-12-07| 885.71
#2006-12-08| 884.44
#2006-12-11| 887.37
#2006-12-12| 888.62
#2006-12-13| 894.33
#2006-12-14| 906.91
#2006-12-15| 907.24
#2006-12-18| 918.55
#2006-12-19| 905.39
#2006-12-20| 915.29
#2006-12-21| 915.29
#2006-12-22| 913.33
#2006-12-25| .
#2006-12-26| 903.35
#2006-12-27| 913.72
#2006-12-28| 940.97
#2006-12-29| 947.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 958.66
#2007-01-04| 946.92
#2007-01-05| 930.85
#2007-01-08| 921.37
#2007-01-09| 889.79
#2007-01-10| 866.16
#2007-01-11| 905.11
#2007-01-12| 916.09
#2007-01-15| .
#2007-01-16| 948.72
#2007-01-17| 951.25
#2007-01-18| 968.46
#2007-01-19| 973.44
#2007-01-22| 981.82
#2007-01-23| 980.54
#2007-01-24| 984.21
#2007-01-25| 980.60
#2007-01-26| 970.84
#2007-01-29| 952.36
#2007-01-30| 947.29
#2007-01-31| 964.22
#2007-02-01| 991.27
#2007-02-02| 998.92
#2007-02-05| 995.95
#2007-02-06| 996.16
#2007-02-07| 992.61
#2007-02-08| 974.33
#2007-02-09| 976.37
#2007-02-12| 964.34
#2007-02-13| 976.13
#2007-02-14|1003.28
#2007-02-15|1009.75
#2007-02-16|1004.91
#2007-02-19| .
#2007-02-20|1017.83
#2007-02-21|1010.16
#2007-02-22|1033.87
#2007-02-23|1028.84
#2007-02-26|1032.33
#2007-02-27| 991.93
#2007-02-28| 968.15
#2007-03-01| 960.93
#2007-03-02| 955.31
#2007-03-05| 933.52
#2007-03-06| 941.71
#2007-03-07| 945.16
#2007-03-08| 967.15
#2007-03-09| 979.25
#2007-03-12| 976.10
#2007-03-13| 971.83
#2007-03-14| 953.47
#2007-03-15| 962.80
#2007-03-16| 973.20
#2007-03-19| 994.09
#2007-03-20| 990.94
#2007-03-21| 999.52
#2007-03-22|1021.92
#2007-03-23|1038.47
#2007-03-26|1032.40
#2007-03-27|1028.23
#2007-03-28|1018.51
#2007-03-29|1032.03
#2007-03-30|1032.85
#2007-04-02|1033.00
#2007-04-03|1051.77
#2007-04-04|1061.28
#2007-04-05|1083.52
#2007-04-06| .
#2007-04-09|1078.03
#2007-04-10|1084.19
#2007-04-11|1096.27
#2007-04-12|1082.55
#2007-04-13|1096.03
#2007-04-16|1121.11
#2007-04-17|1121.51
#2007-04-18|1106.76
#2007-04-19|1111.70
#2007-04-20|1144.38
#2007-04-23|1141.77
#2007-04-24|1135.49
#2007-04-25|1162.05
#2007-04-26|1156.05
#2007-04-27|1148.16
#2007-04-30|1121.18
#2007-05-01|1101.40
#2007-05-02|1108.43
#2007-05-03|1118.60
#2007-05-04|1137.29
#2007-05-07|1141.74
#2007-05-08|1118.72
#2007-05-09|1125.60
#2007-05-10|1107.09
#2007-05-11|1108.95
#2007-05-14|1125.14
#2007-05-15|1118.31
#2007-05-16|1117.36
#2007-05-17|1110.88
#2007-05-18|1117.58
#2007-05-21|1129.40
#2007-05-22|1143.36
#2007-05-23|1134.70
#2007-05-24|1125.05
#2007-05-25|1121.35
#2007-05-28| .
#2007-05-29|1142.35
#2007-05-30|1123.28
#2007-05-31|1156.40
#2007-06-01|1167.99
#2007-06-04|1167.23
#2007-06-05|1171.10
#2007-06-06|1137.34
#2007-06-07|1122.70
#2007-06-08|1096.26
#2007-06-11|1110.46
#2007-06-12|1098.39
#2007-06-13|1110.43
#2007-06-14|1124.78
#2007-06-15|1158.41
#2007-06-18|1159.43
#2007-06-19|1162.52
#2007-06-20|1164.34
#2007-06-21|1161.83
#2007-06-22|1167.83
#2007-06-25|1157.60
#2007-06-26|1170.34
#2007-06-27|1144.08
#2007-06-28|1179.95
#2007-06-29|1195.97
#2007-07-02|1214.61
#2007-07-03|1233.42
#2007-07-04| .
#2007-07-05|1247.14
#2007-07-06|1255.47
#2007-07-09|1271.95
#2007-07-10|1252.51
#2007-07-11|1246.61
#2007-07-12|1282.36
#2007-07-13|1287.86
#2007-07-16|1278.04
#2007-07-17|1275.00
#2007-07-18|1273.80
#2007-07-19|1323.04
#2007-07-20|1306.39
#2007-07-23|1367.22
#2007-07-24|1347.53
#2007-07-25|1321.92
#2007-07-26|1261.51
#2007-07-27|1230.44
#2007-07-30|1228.53
#2007-07-31|1275.85
#2007-08-01|1232.11
#2007-08-02|1239.58
#2007-08-03|1227.11
#2007-08-06|1201.99
#2007-08-07|1221.69
#2007-08-08|1257.00
#2007-08-09|1204.05
#2007-08-10|1155.52
#2007-08-13|1188.18
#2007-08-14|1156.35
#2007-08-15|1113.28
#2007-08-16|1020.17
#2007-08-17|1066.65
#2007-08-20|1061.80
#2007-08-21|1038.27
#2007-08-22|1095.99
#2007-08-23|1120.65
#2007-08-24|1123.83
#2007-08-27|1137.74
#2007-08-28|1123.28
#2007-08-29|1132.67
#2007-08-30|1134.01
#2007-08-31|1181.71
#2007-09-03| .
#2007-09-04|1184.57
#2007-09-05|1168.05
#2007-09-06|1170.14
#2007-09-07|1156.23
#2007-09-10|1138.14
#2007-09-11|1171.77
#2007-09-12|1191.94
#2007-09-13|1207.78
#2007-09-14|1220.40
#2007-09-17|1214.81
#2007-09-18|1222.77
#2007-09-19|1312.68
#2007-09-20|1314.92
#2007-09-21|1315.01
#2007-09-24|1299.25
#2007-09-25|1283.08
#2007-09-26|1304.54
#2007-09-27|1321.96
#2007-09-28|1322.57
#2007-10-01|1331.74
#2007-10-02|1336.85
#2007-10-03|1330.56
#2007-10-04|1340.19
#2007-10-05|1383.22
#2007-10-08|1376.96
#2007-10-09|1416.74
#2007-10-10|1413.67
#2007-10-11|1443.15
#2007-10-12|1425.66
#2007-10-15|1429.04
#2007-10-16|1390.06
#2007-10-17|1411.09
#2007-10-18|1382.40
#2007-10-19|1373.03
#2007-10-22|1342.23
#2007-10-23|1392.40
#2007-10-24|1382.56
#2007-10-25|1401.08
#2007-10-26|1411.51
#2007-10-29|1418.11
#2007-10-30|1422.12
#2007-10-31|1449.39
#2007-11-01|1444.57
#2007-11-02|1421.73
#2007-11-05|1404.11
#2007-11-06|1435.06
#2007-11-07|1417.44
#2007-11-08|1383.45
#2007-11-09|1342.77
#2007-11-12|1314.91
#2007-11-13|1351.04
#2007-11-14|1368.44
#2007-11-15|1332.32
#2007-11-16|1317.38
#2007-11-19|1295.22
#2007-11-20|1311.34
#2007-11-21|1269.83
#2007-11-22| .
#2007-11-23|1286.11
#2007-11-26|1283.58
#2007-11-27|1240.06
#2007-11-28|1299.91
#2007-11-29|1313.72
#2007-11-30|1326.07
#2007-12-03|1320.49
#2007-12-04|1312.96
#2007-12-05|1356.53
#2007-12-06|1367.36
#2007-12-07|1393.87
#2007-12-10|1410.64
#2007-12-11|1397.98
#2007-12-12|1408.71
#2007-12-13|1363.32
#2007-12-14|1334.07
#2007-12-17|1292.05
#2007-12-18|1296.48
#2007-12-19|1285.59
#2007-12-20|1283.91
#2007-12-21|1295.74
#2007-12-24|1326.01
#2007-12-25| .
#2007-12-26|1330.03
#2007-12-27|1345.45
#2007-12-28|1347.40
#2007-12-31|1340.70
#2008-01-01| .
#2008-01-02|1323.66
#2008-01-03|1302.94
#2008-01-04|1276.02
#2008-01-07|1266.42
#2008-01-08|1295.29
#2008-01-09|1265.95
#2008-01-10|1254.71
#2008-01-11|1240.50
#2008-01-14|1239.98
#2008-01-15|1201.58
#2008-01-16|1142.90
#2008-01-17|1145.22
#2008-01-18|1142.63
#2008-01-21| .
#2008-01-22|1065.89
#2008-01-23|1034.99
#2008-01-24|1107.50
#2008-01-25|1111.03
#2008-01-28|1084.15
#2008-01-29|1108.42
#2008-01-30|1106.20
#2008-01-31|1075.06
#2008-02-01|1118.52
#2008-02-04|1135.88
#2008-02-05|1079.01
#2008-02-06|1063.86
#2008-02-07|1016.34
#2008-02-08|1012.02
#2008-02-11|1010.44
#2008-02-12|1066.09
#2008-02-13|1093.43
#2008-02-14|1112.09
#2008-02-15|1085.28
#2008-02-18| .
#2008-02-19|1125.56
#2008-02-20|1098.96
#2008-02-21|1107.00
#2008-02-22|1087.37
#2008-02-25|1086.58
#2008-02-26|1096.96
#2008-02-27|1115.75
#2008-02-28|1106.69
#2008-02-29|1060.77
#2008-03-03|1025.91
#2008-03-04|1008.60
#2008-03-05|1041.41
#2008-03-06|1010.13
#2008-03-07| 981.73
#2008-03-10| 978.24
#2008-03-11|1030.54
#2008-03-12|1059.49
#2008-03-13|1020.97
#2008-03-14|1022.23
#2008-03-17| 962.47
#2008-03-18|1020.01
#2008-03-19|1017.67
#2008-03-20| 985.80
#2008-03-21| .
#2008-03-24|1011.96
#2008-03-25|1039.59
#2008-03-26|1033.65
#2008-03-27|1039.26
#2008-03-28|1019.88
#2008-03-31|1000.14
#2008-04-01|1032.34
#2008-04-02|1053.33
#2008-04-03|1029.03
#2008-04-04|1050.95
#2008-04-07|1077.02
#2008-04-08|1059.09
#2008-04-09|1077.75
#2008-04-10|1059.77
#2008-04-11|1040.85
#2008-04-14|1040.38
#2008-04-15|1045.90
#2008-04-16|1052.64
#2008-04-17|1043.82
#2008-04-18|1062.69
#2008-04-21|1066.56
#2008-04-22|1066.22
#2008-04-23|1057.59
#2008-04-24|1064.78
#2008-04-25|1070.75
#2008-04-28|1084.00
#2008-04-29|1055.44
#2008-04-30|1062.15
#2008-05-01|1048.72
#2008-05-02|1063.72
#2008-05-05|1079.48
#2008-05-06|1089.43
#2008-05-07|1109.54
#2008-05-08|1086.85
#2008-05-09|1088.63
#2008-05-12|1098.68
#2008-05-13|1108.33
#2008-05-14|1114.11
#2008-05-15|1107.54
#2008-05-16|1119.88
#2008-05-19|1123.92
#2008-05-20|1104.84
#2008-05-21|1099.93
#2008-05-22|1087.16
#2008-05-23|1071.69
#2008-05-26| .
#2008-05-27|1080.19
#2008-05-28|1082.58
#2008-05-29|1078.83
#2008-05-30|1093.15
#2008-06-02|1085.13
#2008-06-03|1091.07
#2008-06-04|1064.74
#2008-06-05|1069.90
#2008-06-06|1059.98
#2008-06-09|1051.06
#2008-06-10|1016.41
#2008-06-11|1000.81
#2008-06-12|1007.43
#2008-06-13|1000.22
#2008-06-16|1003.54
#2008-06-17|1020.81
#2008-06-18|1007.45
#2008-06-19|1014.03
#2008-06-20|1002.96
#2008-06-23| 983.05
#2008-06-24| 977.98
#2008-06-25| 988.57
#2008-06-26| 975.55
#2008-06-27| 954.92
#2008-06-30| 952.79
#2008-07-01| 918.59
#2008-07-02| 921.25
#2008-07-03| 916.68
#2008-07-04| .
#2008-07-07| 939.31
#2008-07-08| 941.03
#2008-07-09| 978.77
#2008-07-10| 971.87
#2008-07-11| 962.43
#2008-07-14| 976.64
#2008-07-15| 950.98
#2008-07-16| 964.03
#2008-07-17|1021.84
#2008-07-18|1038.11
#2008-07-21|1061.37
#2008-07-22|1035.51
#2008-07-23|1054.65
#2008-07-24|1064.61
#2008-07-25|1051.59
#2008-07-28|1063.28
#2008-07-29|1077.58
#2008-07-30|1143.11
#2008-07-31|1152.45
#2008-08-01|1151.24
#2008-08-04|1144.65
#2008-08-05|1141.53
#2008-08-06|1124.53
#2008-08-07|1110.45
#2008-08-08|1059.25
#2008-08-11|1078.68
#2008-08-12|1076.93
#2008-08-13|1053.99
#2008-08-14|1058.81
#2008-08-15|1056.50
#2008-08-18|1056.28
#2008-08-19|1019.28
#2008-08-20|1015.43
#2008-08-21|1012.24
#2008-08-22|1039.97
#2008-08-25|1030.15
#2008-08-26|1006.28
#2008-08-27| 998.55
#2008-08-28|1018.07
#2008-08-29|1027.27
#2008-09-01| .
#2008-09-02|1040.44
#2008-09-03|1021.80
#2008-09-04| 989.55
#2008-09-05| 941.26
#2008-09-08| 989.72
#2008-09-09| 973.80
#2008-09-10| 949.81
#2008-09-11| 902.58
#2008-09-12| 920.87
#2008-09-15| 864.63
#2008-09-16| 814.74
#2008-09-17| 792.82
#2008-09-18| 803.84
#2008-09-19| 923.93
#2008-09-22| 923.75
#2008-09-23| 889.88
#2008-09-24| 878.91
#2008-09-25| 914.22
#2008-09-26| 916.15
#2008-09-29| 851.45
#2008-09-30| 843.66
#2008-10-01| 850.38
#2008-10-02| 821.51
#2008-10-03| 813.16
#2008-10-06| 704.34
#2008-10-07| 703.39
#2008-10-08| 667.29
#2008-10-09| 659.94
#2008-10-10| 591.26
#2008-10-13| 608.35
#2008-10-14| 659.80
#2008-10-15| 597.34
#2008-10-16| 531.86
#2008-10-17| 494.92
#2008-10-20| 491.21
#2008-10-21| 484.95
#2008-10-22| 438.42
#2008-10-23| 423.37
#2008-10-24| 397.11
#2008-10-27| 401.50
#2008-10-28| 439.65
#2008-10-29| 490.60
#2008-10-30| 509.64
#2008-10-31| 529.09
#2008-11-03| 526.36
#2008-11-04| 574.30
#2008-11-05| 546.04
#2008-11-06| 505.25
#2008-11-07| 495.03
#2008-11-10| 496.44
#2008-11-11| 461.01
#2008-11-12| 432.49
#2008-11-13| 425.23
#2008-11-14| 442.58
#2008-11-17| 415.94
#2008-11-18| 402.33
#2008-11-19| 390.06
#2008-11-20| 363.48
#2008-11-21| 372.76
#2008-11-24| 436.18
#2008-11-25| 453.25
#2008-11-26| 448.72
#2008-11-27| .
#2008-11-28| 458.06
#2008-12-01| 430.04
#2008-12-02| 439.25
#2008-12-03| 431.01
#2008-12-04| 449.11
#2008-12-05| 429.11
#2008-12-08| 452.50
#2008-12-09| 456.91
#2008-12-10| 460.13
#2008-12-11| 468.29
#2008-12-12| 460.04
#2008-12-15| 478.08
#2008-12-16| 488.67
#2008-12-17| 497.04
#2008-12-18| 503.17
#2008-12-19| 489.12
#2008-12-22| 487.09
#2008-12-23| 488.68
#2008-12-24| 486.92
#2008-12-25| .
#2008-12-26| 490.16
#2008-12-29| 495.89
#2008-12-30| 493.19
#2008-12-31| 489.29
#2009-01-01| .
#2009-01-02| 488.93
#2009-01-05| 506.65
#2009-01-06| 522.86
#2009-01-07| 506.80
#2009-01-08| 480.49
#2009-01-09| 469.51
#2009-01-12| 446.69
#2009-01-13| 441.02
#2009-01-14| 413.46
#2009-01-15| 403.74
#2009-01-16| 411.58
#2009-01-19| .
#2009-01-20| 377.58
#2009-01-21| 381.37
#2009-01-22| 376.09
#2009-01-23| 365.02
#2009-01-26| 399.31
#2009-01-27| 388.71
#2009-01-28| 404.19
#2009-01-29| 393.47
#2009-01-30| 377.65
#2009-02-02| 362.35
#2009-02-03| 358.97
#2009-02-04| 362.36
#2009-02-05| 358.36
#2009-02-06| 375.75
#2009-02-09| 391.23
#2009-02-10| 379.86
#2009-02-11| 360.89
#2009-02-12| 343.56
#2009-02-13| 347.97
#2009-02-16| .
#2009-02-17| 293.35
#2009-02-18| 288.28
#2009-02-19| 303.91
#2009-02-20| 291.67
#2009-02-23| 294.33
#2009-02-24| 292.61
#2009-02-25| 288.45
#2009-02-26| 297.47
#2009-02-27| 293.90
#2009-03-02| 283.26
#2009-03-03| 284.83
#2009-03-04| 292.15
#2009-03-05| 278.82
#2009-03-06| 282.83
#2009-03-09| 279.98
#2009-03-10| 294.95
#2009-03-11| 302.19
#2009-03-12| 309.99
#2009-03-13| 315.16
#2009-03-16| 324.14
#2009-03-17| 315.09
#2009-03-18| 312.98
#2009-03-19| 330.19
#2009-03-20| 336.98
#2009-03-23| 359.05
#2009-03-24| 361.55
#2009-03-25| 376.72
#2009-03-26| 375.20
#2009-03-27| 363.99
#2009-03-30| 336.45
#2009-03-31| 349.05
#2009-04-01| 360.69
#2009-04-02| 397.91
#2009-04-03| 403.22
#2009-04-06| 409.23
#2009-04-07| 397.94
#2009-04-08| 424.97
#2009-04-09| 449.16
#2009-04-10| .
#2009-04-13| 446.95
#2009-04-14| 446.29
#2009-04-15| 441.25
#2009-04-16| 452.81
#2009-04-17| 440.97
#2009-04-20| 412.81
#2009-04-21| 412.41
#2009-04-22| 426.56
#2009-04-23| 426.10
#2009-04-24| 445.55
#2009-04-27| 435.37
#2009-04-28| 427.66
#2009-04-29| 465.13
#2009-04-30| 483.33
#2009-05-01| 484.70
#2009-05-04| 505.28
#2009-05-05| 513.03
#2009-05-06| 518.61
#2009-05-07| 522.04
#2009-05-08| 519.94
#2009-05-11| 509.25
#2009-05-12| 521.91
#2009-05-13| 504.49
#2009-05-14| 501.36
#2009-05-15| 512.31
#2009-05-18| 522.82
#2009-05-19| 535.80
#2009-05-20| 565.67
#2009-05-21| 546.26
#2009-05-22| 553.10
#2009-05-25| .
#2009-05-26| 544.81
#2009-05-27| 551.28
#2009-05-28| 541.73
#2009-05-29| 543.58
#2009-06-01| 577.83
#2009-06-02| 578.84
#2009-06-03| 552.34
#2009-06-04| 546.28
#2009-06-05| 551.49
#2009-06-08| 529.83
#2009-06-09| 539.32
#2009-06-10| 554.86
#2009-06-11| 562.59
#2009-06-12| 565.80
#2009-06-15| 547.62
#2009-06-16| 548.20
#2009-06-17| 537.25
#2009-06-18| 552.50
#2009-06-19| 555.96
#2009-06-22| 528.55
#2009-06-23| 527.32
#2009-06-24| 546.69
#2009-06-25| 548.86
#2009-06-26| 562.11
#2009-06-29| 565.21
#2009-06-30| 559.82
#2009-07-01| 577.19
#2009-07-02| 566.71
#2009-07-03| .
#2009-07-06| 552.60
#2009-07-07| 559.58
#2009-07-08| 550.45
#2009-07-09| 549.93
#2009-07-10| 544.01
#2009-07-13| 552.14
#2009-07-14| 568.67
#2009-07-15| 597.39
#2009-07-16| 598.16
#2009-07-17| 592.75
#2009-07-20| 619.60
#2009-07-21| 625.95
#2009-07-22| 622.26
#2009-07-23| 644.68
#2009-07-24| 656.25
#2009-07-27| 666.37
#2009-07-28| 659.98
#2009-07-29| 663.68
#2009-07-30| 708.64
#2009-07-31| 725.72
#2009-08-03| 765.87
#2009-08-04| 752.17
#2009-08-05| 731.29
#2009-08-06| 734.29
#2009-08-07| 751.25
#2009-08-10| 746.37
#2009-08-11| 712.71
#2009-08-12| 723.56
#2009-08-13| 751.13
#2009-08-14| 737.92
#2009-08-17| 716.18
#2009-08-18| 724.55
#2009-08-19| 743.99
#2009-08-20| 767.73
#2009-08-21| 793.43
#2009-08-24| 813.47
#2009-08-25| 821.20
#2009-08-26| 784.67
#2009-08-27| 781.00
#2009-08-28| 796.20
#2009-08-31| 784.49
#2009-09-01| 783.00
#2009-09-02| 747.60
#2009-09-03| 758.23
#2009-09-04| 751.37
#2009-09-07| .
#2009-09-08| 779.60
#2009-09-09| 775.55
#2009-09-10| 765.05
#2009-09-11| 788.15
#2009-09-14| 779.59
#2009-09-15| 780.98
#2009-09-16| 810.30
#2009-09-17| 824.41
#2009-09-18| 821.41
#2009-09-21| 808.81
#2009-09-22| 833.98
#2009-09-23| 835.26
#2009-09-24| 839.37
#2009-09-25| 831.02
#2009-09-28| 836.51
#2009-09-29| 824.84
#2009-09-30| 822.72
#2009-10-01| 823.96
#2009-10-02| 809.35
#2009-10-05| 820.18
#2009-10-06| 864.20
#2009-10-07| 854.80
#2009-10-08| 886.21
#2009-10-09| 899.18
#2009-10-12| 926.31
#2009-10-13| 903.38
#2009-10-14| 935.88
#2009-10-15| 922.20
#2009-10-16| 890.48
#2009-10-19| 921.14
#2009-10-20| 930.83
#2009-10-21| 937.03
#2009-10-22| 928.08
#2009-10-23| 939.03
#2009-10-26| 924.14
#2009-10-27| 897.29
#2009-10-28| 856.77
#2009-10-29| 880.89
#2009-10-30| 848.70
#2009-11-02| 859.07
#2009-11-03| 818.29
#2009-11-04| 842.67
#2009-11-05| 861.26
#2009-11-06| 857.27
#2009-11-09| 902.39
#2009-11-10| 914.82
#2009-11-11| 926.29
#2009-11-12| 921.75
#2009-11-13| 919.05
#2009-11-16| 955.25
#2009-11-17| 925.42
#2009-11-18| 923.80
#2009-11-19| 893.05
#2009-11-20| 886.73
#2009-11-23| 911.00
#2009-11-24| 898.92
#2009-11-25| 895.60
#2009-11-26| .
#2009-11-27| 860.59
#2009-11-30| 871.59
#2009-12-01| 897.39
#2009-12-02| 914.88
#2009-12-03| 938.77
#2009-12-04| 952.36
#2009-12-07| 939.12
#2009-12-08| 898.76
#2009-12-09| 889.28
#2009-12-10| 902.07
#2009-12-11| 908.65
#2009-12-14| 923.24
#2009-12-15| 921.69
#2009-12-16| 946.14
#2009-12-17| 917.03
#2009-12-18| 918.51
#2009-12-21| 933.74
#2009-12-22| 933.62
#2009-12-23| 935.90
#2009-12-24| 945.96
#2009-12-25| .
#2009-12-28| 948.69
#2009-12-29| 953.04
#2009-12-30| 943.49
#2009-12-31| 963.39
#2010-01-01| .
#2010-01-04| 979.96
#2010-01-05| 990.53
#2010-01-06| 991.93
#2010-01-07| 990.51
#2010-01-08| 995.24
#2010-01-11|1022.45
#2010-01-12|1009.82
#2010-01-13|1022.92
#2010-01-14|1026.38
#2010-01-15|1015.89
#2010-01-18| .
#2010-01-19|1041.02
#2010-01-20|1030.02
#2010-01-21|1017.32
#2010-01-22| 984.30
#2010-01-25| 992.28
#2010-01-26| 974.08
#2010-01-27| 972.95
#2010-01-28| 983.16
#2010-01-29| 991.48
#2010-02-01| 993.80
#2010-02-02| 997.86
#2010-02-03| 995.97
#2010-02-04| 949.29
#2010-02-05| 909.12
#2010-02-08| 883.25
#2010-02-09| 899.82
#2010-02-10| 901.92
#2010-02-11| 906.70
#2010-02-12| 903.54
#2010-02-15| .
#2010-02-16| 937.98
#2010-02-17| 952.43
#2010-02-18| 928.53
#2010-02-19| 929.13
#2010-02-22| 927.65
#2010-02-23| 911.91
#2010-02-24| 889.46
#2010-02-25| 867.30
#2010-02-26| 893.09
#2010-03-01| 919.84
#2010-03-02| 941.86
#2010-03-03| 952.51
#2010-03-04| 946.29
#2010-03-05| 976.87
#2010-03-08| 986.97
#2010-03-09| 987.60
#2010-03-10| 987.49
#2010-03-11| 983.58
#2010-03-12| 997.47
#2010-03-15| 984.49
#2010-03-16|1015.27
#2010-03-17|1032.15
#2010-03-18|1016.62
#2010-03-19|1003.70
#2010-03-22| 999.16
#2010-03-23|1007.38
#2010-03-24|1011.70
#2010-03-25|1038.76
#2010-03-26|1025.79
#2010-03-29|1030.41
#2010-03-30|1030.44
#2010-03-31|1036.73
#2010-04-01|1068.21
#2010-04-02| .
#2010-04-05|1081.87
#2010-04-06|1082.33
#2010-04-07|1080.20
#2010-04-08|1062.20
#2010-04-09|1087.81
#2010-04-12|1095.41
#2010-04-13|1088.45
#2010-04-14|1119.77
#2010-04-15|1115.97
#2010-04-16|1089.53
#2010-04-19|1061.78
#2010-04-20|1080.92
#2010-04-21|1069.15
#2010-04-22|1048.79
#2010-04-23|1059.00
#2010-04-26|1077.99
#2010-04-27|1049.10
#2010-04-28|1019.26
#2010-04-29|1047.18
#2010-04-30|1043.00
#2010-05-03|1031.48
#2010-05-04| 984.96
#2010-05-05| 949.10
#2010-05-06| 920.21
#2010-05-07| 863.81
#2010-05-10| 940.47
#2010-05-11| 946.89
#2010-05-12| 991.62
#2010-05-13| 990.20
#2010-05-14| 938.71
#2010-05-17| 937.05
#2010-05-18| 956.53
#2010-05-19| 911.99
#2010-05-20| 862.50
#2010-05-21| 872.03
#2010-05-24| 880.30
#2010-05-25| 816.03
#2010-05-26| 868.35
#2010-05-27| 891.66
#2010-05-28| 904.06
#2010-05-31| .
#2010-06-01| 890.06
#2010-06-02| 890.36
#2010-06-03| 897.16
#2010-06-04| 857.47
#2010-06-07| 846.54
#2010-06-08| 840.38
#2010-06-09| 859.57
#2010-06-10| 876.69
#2010-06-11| 875.75
#2010-06-14| 889.33
#2010-06-15| 913.36
#2010-06-16| 917.46
#2010-06-17| 928.02
#2010-06-18| 938.67
#2010-06-21| 962.94
#2010-06-22| 946.68
#2010-06-23| 920.77
#2010-06-24| 915.65
#2010-06-25| 903.33
#2010-06-28| 919.05
#2010-06-29| 881.84
#2010-06-30| 879.22
#2010-07-01| 861.76
#2010-07-02| 887.78
#2010-07-05| .
#2010-07-06| 924.26
#2010-07-07| 924.43
#2010-07-08| 934.48
#2010-07-09| 932.86
#2010-07-12| 946.44
#2010-07-13| 969.17
#2010-07-14| 975.17
#2010-07-15| 971.65
#2010-07-16| 959.87
#2010-07-19| 961.54
#2010-07-20| 958.57
#2010-07-21| 985.09
#2010-07-22|1004.90
#2010-07-23| 990.63
#2010-07-26|1010.11
#2010-07-27|1024.82
#2010-07-28|1022.74
#2010-07-29|1034.93
#2010-07-30|1013.10
#2010-08-02|1051.16
#2010-08-03|1042.08
#2010-08-04|1041.28
#2010-08-05|1025.75
#2010-08-06|1028.66
#2010-08-09|1031.42
#2010-08-10|1007.48
#2010-08-11| 974.76
#2010-08-12| 975.23
#2010-08-13| 968.81
#2010-08-16| 981.58
#2010-08-17| 999.87
#2010-08-18| 995.88
#2010-08-19| 982.01
#2010-08-20| 965.17
#2010-08-23| 960.34
#2010-08-24| 938.58
#2010-08-25| 922.25
#2010-08-26| 948.31
#2010-08-27| 952.80
#2010-08-30| 952.01
#2010-08-31| 959.50
#2010-09-01| 986.85
#2010-09-02| 991.63
#2010-09-03|1002.87
#2010-09-06| .
#2010-09-07| 988.25
#2010-09-08|1001.54
#2010-09-09|1008.89
#2010-09-10|1007.74
#2010-09-13|1039.00
#2010-09-14|1039.79
#2010-09-15|1044.92
#2010-09-16|1036.52
#2010-09-17|1038.93
#2010-09-20|1050.68
#2010-09-21|1059.06
#2010-09-22|1068.94
#2010-09-23|1062.23
#2010-09-24|1082.93
#2010-09-27|1084.69
#2010-09-28|1090.68
#2010-09-29|1098.57
#2010-09-30|1112.87
#2010-10-01|1116.87
#2010-10-04|1123.05
#2010-10-05|1156.46
#2010-10-06|1164.29
#2010-10-07|1155.02
#2010-10-08|1157.77
#2010-10-11|1181.39
#2010-10-12|1177.82
#2010-10-13|1202.51
#2010-10-14|1200.37
#2010-10-15|1197.46
#2010-10-18|1205.91
#2010-10-19|1184.61
#2010-10-20|1195.56
#2010-10-21|1232.86
#2010-10-22|1234.72
#2010-10-25|1243.57
#2010-10-26|1224.49
#2010-10-27|1190.92
#2010-10-28|1200.24
#2010-10-29|1205.15
#2010-11-01|1213.62
#2010-11-02|1223.83
#2010-11-03|1226.08
#2010-11-04|1264.05
#2010-11-05|1254.32
#2010-11-08|1249.19
#2010-11-09|1263.61
#2010-11-10|1224.84
#2010-11-11|1207.05
#2010-11-12|1199.03
#2010-11-15|1192.87
#2010-11-16|1163.89
#2010-11-17|1170.31
#2010-11-18|1187.48
#2010-11-19|1181.39
#2010-11-22|1156.32
#2010-11-23|1130.29
#2010-11-24|1150.55
#2010-11-25| .
#2010-11-26|1120.68
#2010-11-29|1085.42
#2010-11-30|1102.76
#2010-12-01|1126.32
#2010-12-02|1144.48
#2010-12-03|1154.13
#2010-12-06|1160.31
#2010-12-07|1173.28
#2010-12-08|1152.92
#2010-12-09|1133.49
#2010-12-10|1129.53
#2010-12-13|1158.35
#2010-12-14|1158.01
#2010-12-15|1151.97
#2010-12-16|1128.55
#2010-12-17|1113.51
#2010-12-20|1102.87
#2010-12-21|1121.13
#2010-12-22|1126.02
#2010-12-23|1130.36
#2010-12-24| .
#2010-12-27|1126.83
#2010-12-28|1119.35
#2010-12-29|1123.02
#2010-12-30|1125.28
#2010-12-31|1124.90
#2011-01-03|1130.68
#2011-01-04|1135.20
#2011-01-05|1131.59
#2011-01-06|1132.61
#2011-01-07|1115.01
#2011-01-10|1098.32
#2011-01-11|1105.17
#2011-01-12|1136.58
#2011-01-13|1152.17
#2011-01-14|1146.73
#2011-01-17| .
#2011-01-18|1152.87
#2011-01-19|1149.57
#2011-01-20|1115.74
#2011-01-21|1139.63
#2011-01-24|1129.55
#2011-01-25|1130.58
#2011-01-26|1147.24
#2011-01-27|1138.96
#2011-01-28|1103.60
#2011-01-31|1104.86
#2011-02-01|1132.77
#2011-02-02|1133.90
#2011-02-03|1115.13
#2011-02-04|1127.07
#2011-02-07|1130.22
#2011-02-08|1127.76
#2011-02-09|1120.11
#2011-02-10|1089.28
#2011-02-11|1106.34
#2011-02-14|1095.44
#2011-02-15|1096.59
#2011-02-16|1108.55
#2011-02-17|1111.33
#2011-02-18|1118.59
#2011-02-21| .
#2011-02-22|1096.83
#2011-02-23|1085.85
#2011-02-24|1071.07
#2011-02-25|1091.02
#2011-02-28|1103.96
#2011-03-01|1072.87
#2011-03-02|1075.47
#2011-03-03|1103.72
#2011-03-04|1107.73
#2011-03-07|1106.40
#2011-03-08|1113.14
#2011-03-09|1124.39
#2011-03-10|1108.77
#2011-03-11|1105.77
#2011-03-14|1110.58
#2011-03-15|1097.55
#2011-03-16|1076.61
#2011-03-17|1097.84
#2011-03-18|1116.31
#2011-03-21|1130.61
#2011-03-22|1133.51
#2011-03-23|1125.44
#2011-03-24|1151.76
#2011-03-25|1161.88
#2011-03-28|1161.42
#2011-03-29|1147.50
#2011-03-30|1154.68
#2011-03-31|1157.95
#2011-04-01|1182.65
#2011-04-04|1205.30
#2011-04-05|1202.70
#2011-04-06|1234.53
#2011-04-07|1236.54
#2011-04-08|1238.81
#2011-04-11|1237.14
#2011-04-12|1217.09
#2011-04-13|1230.33
#2011-04-14|1226.26
#2011-04-15|1231.14
#2011-04-18|1168.94
#2011-04-19|1193.14
#2011-04-20|1215.99
#2011-04-21|1221.51
#2011-04-22| .
#2011-04-25|1218.67
#2011-04-26|1222.52
#2011-04-27|1212.40
#2011-04-28|1230.17
#2011-04-29|1231.72
#2011-05-02|1237.51
#2011-05-03|1225.35
#2011-05-04|1211.25
#2011-05-05|1199.53
#2011-05-06|1203.92
#2011-05-09|1180.57
#2011-05-10|1177.87
#2011-05-11|1158.05
#2011-05-12|1149.85
#2011-05-13|1142.34
#2011-05-16|1152.51
#2011-05-17|1135.00
#2011-05-18|1133.17
#2011-05-19|1133.87
#2011-05-20|1115.47
#2011-05-23|1088.40
#2011-05-24|1115.26
#2011-05-25|1110.02
#2011-05-26|1111.01
#2011-05-27|1117.05
#2011-05-30| .
#2011-05-31|1139.49
#2011-06-01|1140.10
#2011-06-02|1142.04
#2011-06-03|1138.47
#2011-06-06|1142.75
#2011-06-07|1161.27
#2011-06-08|1152.97
#2011-06-09|1157.17
#2011-06-10|1146.03
#2011-06-13|1149.23
#2011-06-14|1145.28
#2011-06-15|1122.19
#2011-06-16|1106.42
#2011-06-17|1117.31
#2011-06-20|1100.63
#2011-06-21|1115.59
#2011-06-22|1105.97
#2011-06-23|1081.08
#2011-06-24|1093.63
#2011-06-27|1093.48
#2011-06-28|1108.39
#2011-06-29|1123.88
#2011-06-30|1132.93
#2011-07-01|1157.20
#2011-07-04| .
#2011-07-05|1154.00
#2011-07-06|1134.28
#2011-07-07|1165.02
#2011-07-08|1140.18
#2011-07-11|1103.86
#2011-07-12|1096.49
#2011-07-13|1119.36
#2011-07-14|1111.09
#2011-07-15|1111.90
#2011-07-18|1077.19
#2011-07-19|1092.38
#2011-07-20|1098.14
#2011-07-21|1113.56
#2011-07-22|1097.20
#2011-07-25|1096.24
#2011-07-26|1104.74
#2011-07-27|1096.41
#2011-07-28|1109.69
#2011-07-29|1106.28
#2011-08-01|1096.69
#2011-08-02|1081.74
#2011-08-03|1057.03
#2011-08-04|1020.82
#2011-08-05| 986.90
#2011-08-08| 925.07
#2011-08-09| 910.98
#2011-08-10| 847.36
#2011-08-11| 872.47
#2011-08-12| 887.65
#2011-08-15| 922.00
#2011-08-16| 920.12
#2011-08-17| 924.63
#2011-08-18| 857.39
#2011-08-19| 861.41
#2011-08-22| 867.26
#2011-08-23| 863.27
#2011-08-24| 876.35
#2011-08-25| 879.68
#2011-08-26| 881.70
#2011-08-29| 916.25
#2011-08-30| 915.33
#2011-08-31| 933.62
#2011-09-01| 922.24
#2011-09-02| 903.66
#2011-09-05| .
#2011-09-06| 870.23
#2011-09-07| 894.13
#2011-09-08| 903.99
#2011-09-09| 857.53
#2011-09-12| 828.56
#2011-09-13| 842.17
#2011-09-14| 835.54
#2011-09-15| 856.35
#2011-09-16| 860.77
#2011-09-19| 834.07
#2011-09-20| 869.67
#2011-09-21| 857.16
#2011-09-22| 780.72
#2011-09-23| 762.63
#2011-09-26| 760.21
#2011-09-27| 803.47
#2011-09-28| 798.63
#2011-09-29| 820.00
#2011-09-30| 795.85
#2011-10-03| 771.95
#2011-10-04| 727.95
#2011-10-05| 742.35
#2011-10-06| 762.74
#2011-10-07| 777.46
#2011-10-10| 811.54
#2011-10-11| 807.43
#2011-10-12| 842.23
#2011-10-13| 832.03
#2011-10-14| 864.38
#2011-10-17| 841.71
#2011-10-18| 839.10
#2011-10-19| 846.85
#2011-10-20| 816.01
#2011-10-21| 847.99
#2011-10-24| 866.99
#2011-10-25| 861.00
#2011-10-26| 854.79
#2011-10-27| 900.23
#2011-10-28| 905.52
#2011-10-31| 870.94
#2011-11-01| 825.98
#2011-11-02| 845.96
#2011-11-03| 861.75
#2011-11-04| 851.97
#2011-11-07| 854.80
#2011-11-08| 865.56
#2011-11-09| 823.52
#2011-11-10| 820.31
#2011-11-11| 836.43
#2011-11-14| 826.14
#2011-11-15| 816.78
#2011-11-16| 815.21
#2011-11-17| 805.93
#2011-11-18| 797.82
#2011-11-21| 760.41
#2011-11-22| 761.15
#2011-11-23| 743.71
#2011-11-24| .
#2011-11-25| 740.09
#2011-11-28| 773.09
#2011-11-29| 768.29
#2011-11-30| 823.51
#2011-12-01| 815.58
#2011-12-02| 831.03
#2011-12-05| 845.41
#2011-12-06| 813.19
#2011-12-07| 816.16
#2011-12-08| 793.60
#2011-12-09| 785.03
#2011-12-12| 753.68
#2011-12-13| 759.12
#2011-12-14| 738.75
#2011-12-15| 756.73
#2011-12-16| 753.98
#2011-12-19| 747.04
#2011-12-20| 765.33
#2011-12-21| 754.46
#2011-12-22| 754.44
#2011-12-23| 755.73
#2011-12-26| .
#2011-12-27| 761.31
#2011-12-28| 745.24
#2011-12-29| 741.44
#2011-12-30| 739.30
#2012-01-02| .
#2012-01-03| 769.34
#2012-01-04| 751.72
#2012-01-05| 739.02
#2012-01-06| 734.67
#2012-01-09| 733.53
#2012-01-10| 757.34
#2012-01-11| 749.43
#2012-01-12| 761.00
#2012-01-13| 750.79
#2012-01-16| .
#2012-01-17| 780.53
#2012-01-18| 793.61
#2012-01-19| 809.98
#2012-01-20| 812.85
#2012-01-23| 828.21
#2012-01-24| 823.71
#2012-01-25| 831.08
#2012-01-26| 883.31
#2012-01-27| 885.84
#2012-01-30| 875.17
#2012-01-31| 882.70
#2012-02-01| 915.43
#2012-02-02| 923.02
#2012-02-03| 929.33
#2012-02-06| 931.72
#2012-02-07| 932.96
#2012-02-08| 943.51
#2012-02-09| 932.71
#2012-02-10| 907.36
#2012-02-13| 930.01
#2012-02-14| 921.13
#2012-02-15| 927.07
#2012-02-16| 916.21
#2012-02-17| 937.72
#2012-02-20| .
#2012-02-21| 943.11
#2012-02-22| 932.24
#2012-02-23| 923.71
#2012-02-24| 944.92
#2012-02-27| 943.42
#2012-02-28| 947.01
#2012-02-29| 959.33
#2012-03-01| 958.40
#2012-03-02| 958.07
#2012-03-05| 945.15
#2012-03-06| 908.89
#2012-03-07| 914.02
#2012-03-08| 932.94
#2012-03-09| 928.03
#2012-03-12| 927.22
#2012-03-13| 937.81
#2012-03-14| 950.18
#2012-03-15| 951.98
#2012-03-16| 959.66
#2012-03-19| 959.32
#2012-03-20| 941.68
#2012-03-21| 937.81
#2012-03-22| 922.97
#2012-03-23| 934.77
#2012-03-26| 957.29
#2012-03-27| 950.14
#2012-03-28| 933.89
#2012-03-29| 920.17
#2012-03-30| 932.33
#2012-04-02| 941.66
#2012-04-03| 954.84
#2012-04-04| 926.17
#2012-04-05| 924.89
#2012-04-06| .
#2012-04-09| 911.33
#2012-04-10| 899.86
#2012-04-11| 916.90
#2012-04-12| 922.85
#2012-04-13| 907.54
#2012-04-16| 900.23
#2012-04-17| 911.60
#2012-04-18| 903.70
#2012-04-19| 904.56
#2012-04-20| 907.27
#2012-04-23| 886.46
#2012-04-24| 893.30
#2012-04-25| 904.76
#2012-04-26| 909.64
#2012-04-27| 918.09
#2012-04-30| 910.69
#2012-05-01| 912.18
#2012-05-02| 897.78
#2012-05-03| 896.00
#2012-05-04| 882.80
#2012-05-07| 867.90
#2012-05-08| 859.70
#2012-05-09| 848.82
#2012-05-10| 866.97
#2012-05-11| 863.52
#2012-05-14| 828.46
#2012-05-15| 820.53
#2012-05-16| 818.84
#2012-05-17| 783.79
#2012-05-18| 775.35
#2012-05-21| 791.81
#2012-05-22| 798.53
#2012-05-23| 752.96
#2012-05-24| 760.52
#2012-05-25| 750.88
#2012-05-28| .
#2012-05-29| 776.92
#2012-05-30| 753.14
#2012-05-31| 748.09
#2012-06-01| 736.71
#2012-06-04| 742.75
#2012-06-05| 742.75
#2012-06-06| 770.14
#2012-06-07| 789.65
#2012-06-08| 783.43
#2012-06-11| 786.84
#2012-06-12| 788.09
#2012-06-13| 802.36
#2012-06-14| 802.99
#2012-06-15| 815.42
#2012-06-18| 820.26
#2012-06-19| 842.09
#2012-06-20| 839.68
#2012-06-21| 835.59
#2012-06-22| 821.92
#2012-06-25| 805.52
#2012-06-26| 821.50
#2012-06-27| 833.55
#2012-06-28| 815.82
#2012-06-29| 860.68
#2012-07-02| 854.63
#2012-07-03| 878.61
#2012-07-04| .
#2012-07-05| 861.96
#2012-07-06| 850.69
#2012-07-09| 845.67
#2012-07-10| 857.09
#2012-07-11| 852.87
#2012-07-12| 837.61
#2012-07-13| 854.53
#2012-07-16| 853.84
#2012-07-17| 855.65
#2012-07-18| 860.62
#2012-07-19| 865.68
#2012-07-20| 849.22
#2012-07-23| 812.56
#2012-07-24| 811.60
#2012-07-25| 820.42
#2012-07-26| 852.12
#2012-07-27| 869.04
#2012-07-30| 877.08
#2012-07-31| 873.04
#2012-08-01| 868.44
#2012-08-02| 857.26
#2012-08-03| 897.37
#2012-08-06| 918.52
#2012-08-07| 912.92
#2012-08-08| 910.80
#2012-08-09| 913.16
#2012-08-10| 909.23
#2012-08-13| 908.99
#2012-08-14| 905.38
#2012-08-15| 905.95
#2012-08-16| 913.52
#2012-08-17| 908.25
#2012-08-20| 906.16
#2012-08-21| 923.06
#2012-08-22| 915.62
#2012-08-23| 922.05
#2012-08-24| 916.03
#2012-08-27| 916.95
#2012-08-28| 917.11
#2012-08-29| 905.23
#2012-08-30| 893.41
#2012-08-31| 912.09
#2012-09-03| .
#2012-09-04| 905.85
#2012-09-05| 913.57
#2012-09-06| 931.93
#2012-09-07| 947.98
#2012-09-10| 949.84
#2012-09-11| 954.48
#2012-09-12| 951.67
#2012-09-13| 945.39
#2012-09-14| 990.88
#2012-09-17| 979.02
#2012-09-18| 963.77
#2012-09-19| 951.15
#2012-09-20| 944.99
#2012-09-21| 957.63
#2012-09-24| 948.60
#2012-09-25| 958.27
#2012-09-26| 927.81
#2012-09-27| 935.52
#2012-09-28| 933.16
#2012-10-01| 951.00
#2012-10-02| 955.61
#2012-10-03| 947.75
#2012-10-04| 952.08
#2012-10-05| 972.41
#2012-10-08| 965.32
#2012-10-09| 961.77
#2012-10-10| 970.18
#2012-10-11| 985.97
#2012-10-12| 979.41
#2012-10-15| 977.61
#2012-10-16| 992.14
#2012-10-17|1002.77
#2012-10-18| 999.21
#2012-10-19| 993.55
#2012-10-22|1000.06
#2012-10-23| 981.41
#2012-10-24| 979.23
#2012-10-25| 981.60
#2012-10-26| 975.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.63
#2012-11-01| 996.86
#2012-11-02| 988.98
#2012-11-05| 997.82
#2012-11-06| 993.45
#2012-11-07| 978.42
#2012-11-08| 975.59
#2012-11-09| 964.02
#2012-11-12| 958.70
#2012-11-13| 953.52
#2012-11-14| 953.04
#2012-11-15| 963.54
#2012-11-16| 951.32
#2012-11-19| 959.46
#2012-11-20| 958.64
#2012-11-21| 959.01
#2012-11-22| .
#2012-11-23| 977.95
#2012-11-26| 983.47
#2012-11-27| 983.14
#2012-11-28| 974.05
#2012-11-29| 985.11
#2012-11-30|1000.00
#2012-12-03|1013.04
#2012-12-04|1022.07
#2012-12-05|1033.55
#2012-12-06|1029.17
#2012-12-07|1029.58
#2012-12-10|1035.27
#2012-12-11|1043.36
#2012-12-12|1053.81
#2012-12-13|1049.10
#2012-12-14|1044.35
#2012-12-17|1052.76
#2012-12-18|1062.59
#2012-12-19|1061.72
#2012-12-20|1060.11
#2012-12-21|1049.41
#2012-12-24|1052.51
#2012-12-25|1053.09
#2012-12-26|1057.19
#2012-12-27|1069.34
#2012-12-28|1068.02
#2012-12-31|1061.26
#2013-01-01|1061.26
#2013-01-02|1082.36
#2013-01-03|1079.12
#2013-01-04|1064.81
#2013-01-07|1069.58
#2013-01-08|1084.20
#2013-01-09|1091.78
#2013-01-10|1094.06
#2013-01-11|1098.82
#2013-01-14|1113.94
#2013-01-15|1112.62
#2013-01-16|1126.89
#2013-01-17|1146.29
#2013-01-18|1150.51
#2013-01-21|1152.22
#2013-01-22|1147.16
#2013-01-23|1152.89
#2013-01-24|1152.52
#2013-01-25|1145.05
#2013-01-28|1124.53
#2013-01-29|1133.85
#2013-01-30|1112.73
#2013-01-31|1119.71
#2013-02-01|1137.50
#2013-02-04|1124.49
#2013-02-05|1120.27
#2013-02-06|1116.47
#2013-02-07|1091.25
#2013-02-08|1109.84
#2013-02-11|1096.67
#2013-02-12|1111.50
#2013-02-13|1117.21
#2013-02-14|1103.95
#2013-02-15|1099.71
#2013-02-18|1105.26
#2013-02-19|1115.87
#2013-02-20|1112.13
#2013-02-21|1083.34
#2013-02-22|1067.61
#2013-02-25|1078.65
#2013-02-26|1066.56
#2013-02-27|1071.73
#2013-02-28|1082.58
#2013-03-01|1080.79
#2013-03-04|1082.14
#2013-03-05|1096.68
#2013-03-06|1108.56
#2013-03-07|1108.08
#2013-03-08|1117.35
#2013-03-11|1119.62
#2013-03-12|1113.46
#2013-03-13|1096.38
#2013-03-14|1094.78
#2013-03-15|1107.69
#2013-03-18|1084.84
#2013-03-19|1066.68
#2013-03-20|1075.47
#2013-03-21|1072.80
#2013-03-22|1065.15
#2013-03-25|1057.32
#2013-03-26|1063.85
#2013-03-27|1057.62
#2013-03-28|1073.35
#2013-03-29|1076.53
#2013-04-01|1075.92
#2013-04-02|1078.74
#2013-04-03|1062.96
#2013-04-04|1052.69
#2013-04-05|1054.95
#2013-04-08|1079.07
#2013-04-09|1085.15
#2013-04-10|1093.56
#2013-04-11|1107.16
#2013-04-12|1101.35
#2013-04-15|1090.28
#2013-04-16|1086.36
#2013-04-17|1071.00
#2013-04-18|1059.31
#2013-04-19|1069.73
#2013-04-22|1070.14
#2013-04-23|1071.04
#2013-04-24|1080.55
#2013-04-25|1081.96
#2013-04-26|1080.65
#2013-04-29|1089.58
#2013-04-30|1112.59
#2013-05-01|1109.32
#2013-05-02|1133.04
#2013-05-03|1146.43
#2013-05-06|1151.81
#2013-05-07|1162.88
#2013-05-08|1183.39
#2013-05-09|1169.50
#2013-05-10|1149.72
#2013-05-13|1151.69
#2013-05-14|1164.37
#2013-05-15|1162.56
#2013-05-16|1158.48
#2013-05-17|1158.79
#2013-05-20|1148.56
#2013-05-21|1161.79
#2013-05-22|1184.29
#2013-05-23|1152.25
#2013-05-24|1149.37
#2013-05-27|1147.25
#2013-05-28|1139.67
#2013-05-29|1107.21
#2013-05-30|1103.45
#2013-05-31|1087.73
#2013-06-03|1037.39
#2013-06-04|1064.07
#2013-06-05|1042.18
#2013-06-06|1020.41
#2013-06-07|1058.90
#2013-06-10|1036.41
#2013-06-11|1019.57
#2013-06-12|1037.67
#2013-06-13|1030.33
#2013-06-14|1065.56
#2013-06-17|1058.94
#2013-06-18|1044.97
#2013-06-19|1041.33
#2013-06-20| 963.90
#2013-06-21| 951.66
#2013-06-24| 926.90
#2013-06-25| 938.45
#2013-06-26| 961.26
#2013-06-27| 969.31
#2013-06-28| 976.45
#2013-07-01| 979.26
#2013-07-02| 978.87
#2013-07-03| 948.26
#2013-07-04| 968.50
#2013-07-05| 940.47
#2013-07-08| 933.04
#2013-07-09| 929.93
#2013-07-10| 923.10
#2013-07-11| 949.37
#2013-07-12| 976.80
#2013-07-15| 997.28
#2013-07-16|1005.22
#2013-07-17|1020.73
#2013-07-18|1005.62
#2013-07-19|1003.58
#2013-07-22|1003.15
#2013-07-23| 999.42
#2013-07-24| 991.34
#2013-07-25| 986.20
#2013-07-26| 973.17
#2013-07-29| 975.27
#2013-07-30| 983.25
#2013-07-31| 978.16
#2013-08-01| 986.43
#2013-08-02|1001.45
#2013-08-05| 996.67
#2013-08-06| 985.32
#2013-08-07| 986.66
#2013-08-08| 996.79
#2013-08-09|1004.78
#2013-08-12|1017.53
#2013-08-13|1015.48
#2013-08-14|1022.17
#2013-08-15|1000.05
#2013-08-16| 999.59
#2013-08-19| 983.89
#2013-08-20| 978.29
#2013-08-21| 954.10
#2013-08-22| 951.50
#2013-08-23| 956.96
#2013-08-26| 958.58
#2013-08-27| 928.18
#2013-08-28| 921.93
#2013-08-29| 927.39
#2013-08-30| 920.85
#2013-09-02| 937.92
#2013-09-03| 923.31
#2013-09-04| 919.11
#2013-09-05| 905.00
#2013-09-06| 915.27
#2013-09-09| 946.17
#2013-09-10| 974.42
#2013-09-11| 974.04
#2013-09-12| 984.25
#2013-09-13| 975.21
#2013-09-16|1008.92
#2013-09-17|1015.47
#2013-09-18|1016.06
#2013-09-19|1079.42
#2013-09-20|1055.02
#2013-09-23|1040.82
#2013-09-24|1033.31
#2013-09-25|1036.65
#2013-09-26|1032.60
#2013-09-27|1017.55
#2013-09-30|1006.39
#2013-10-01|1030.05
#2013-10-02|1022.09
#2013-10-03|1033.21
#2013-10-04|1034.70
#2013-10-07|1028.53
#2013-10-08|1031.07
#2013-10-09|1023.78
#2013-10-10|1053.71
#2013-10-11|1054.89
#2013-10-14|1059.48
#2013-10-15|1063.58
#2013-10-16|1067.57
#2013-10-17|1072.06
#2013-10-18|1082.04
#2013-10-21|1100.60
#2013-10-22|1107.98
#2013-10-23|1090.83
#2013-10-24|1094.50
#2013-10-25|1094.45
#2013-10-28|1096.91
#2013-10-29|1097.09
#2013-10-30|1096.63
#2013-10-31|1079.29
#2013-11-01|1063.20
#2013-11-04|1067.69
#2013-11-05|1045.98
#2013-11-06|1061.18
#2013-11-07|1055.22
#2013-11-08|1029.16
#2013-11-11|1019.43
#2013-11-12|1025.47
#2013-11-13|1012.99
#2013-11-14|1037.53
#2013-11-15|1047.47
#2013-11-18|1073.56
#2013-11-19|1066.91
#2013-11-20|1063.89
#2013-11-21|1052.02
#2013-11-22|1065.82
#2013-11-25|1071.84
#2013-11-26|1056.58
#2013-11-27|1050.80
#2013-11-28|1051.63
#2013-11-29|1056.39
#2013-12-02|1035.96
#2013-12-03|1015.94
#2013-12-04|1010.78
#2013-12-05|1007.16
#2013-12-06|1025.83
#2013-12-09|1032.05
#2013-12-10|1030.52
#2013-12-11|1031.17
#2013-12-12|1016.81
#2013-12-13|1017.89
#2013-12-16|1030.02
#2013-12-17|1003.24
#2013-12-18|1008.28
#2013-12-19| 996.23
#2013-12-20|1004.12
#2013-12-23|1003.57
#2013-12-24|1007.65
#2013-12-25| 995.01
#2013-12-26| 981.96
#2013-12-27| 974.81
#2013-12-30| 993.88
#2013-12-31| 988.37
#2014-01-01| 988.37
#2014-01-02| 977.10
#2014-01-03| 966.24
#2014-01-06| 967.36
#2014-01-07| 966.58
#2014-01-08| 959.48
#2014-01-09| 948.32
#2014-01-10| 969.73
#2014-01-13| 974.87
#2014-01-14| 976.30
#2014-01-15| 981.11
#2014-01-16| 972.46
#2014-01-17| 959.19
#2014-01-20| 958.59
#2014-01-21| 964.29
#2014-01-22| 972.00
#2014-01-23| 955.51
#2014-01-24| 923.17
#2014-01-27| 916.69
#2014-01-28| 916.91
#2014-01-29| 896.80
#2014-01-30| 900.80
#2014-01-31| 889.67
#2014-02-03| 887.21
#2014-02-04| 895.05
#2014-02-05| 907.62
#2014-02-06| 938.21
#2014-02-07| 938.24
#2014-02-10| 931.79
#2014-02-11| 942.99
#2014-02-12| 950.22
#2014-02-13| 937.93
#2014-02-14| 953.72
#2014-02-17| 957.47
#2014-02-18| 944.77
#2014-02-19| 931.66
#2014-02-20| 926.25
#2014-02-21| 935.55
#2014-02-24| 941.84
#2014-02-25| 924.06
#2014-02-26| 905.90
#2014-02-27| 896.76
#2014-02-28| 915.54
#2014-03-03| 838.11
#2014-03-04| 873.17
#2014-03-05| 874.49
#2014-03-06| 879.37
#2014-03-07| 862.58
#2014-03-10| 855.04
#2014-03-11| 842.21
#2014-03-12| 825.80
#2014-03-13| 812.76
#2014-03-14| 817.08
#2014-03-17| 848.98
#2014-03-18| 872.00
#2014-03-19| 869.88
#2014-03-20| 862.65
#2014-03-21| 855.08
#2014-03-24| 849.93
#2014-03-25| 873.84
#2014-03-26| 903.75
#2014-03-27| 892.86
#2014-03-28| 913.05
#2014-03-31| 936.62
#2014-04-01| 944.54
#2014-04-02| 943.64
#2014-04-03| 938.94
#2014-04-04| 956.92
#2014-04-07| 944.05
#2014-04-08| 959.11
#2014-04-09| 945.29
#2014-04-10| 960.03
#2014-04-11| 949.81
#2014-04-14| 942.43
#2014-04-15| 914.04
#2014-04-16| 915.07
#2014-04-17| 934.74
#2014-04-18| 939.39
#2014-04-21| 933.96
#2014-04-22| 932.77
#2014-04-23| 928.86
#2014-04-24| 913.72
#2014-04-25| 893.95
#2014-04-28| 904.87
#2014-04-29| 916.48
#2014-04-30| 923.19
#2014-05-01| 925.77
#2014-05-02| 934.22
#2014-05-05| 929.21
#2014-05-06| 940.96
#2014-05-07| 956.12
#2014-05-08| 964.79
#2014-05-09| 956.67
#2014-05-12| 960.72
#2014-05-13| 962.08
#2014-05-14| 966.52
#2014-05-15| 952.68
#2014-05-16| 946.80
#2014-05-19| 956.16
#2014-05-20| 959.22
#2014-05-21| 974.47
#2014-05-22| 996.68
#2014-05-23|1007.02
#2014-05-26|1017.00
#2014-05-27| 998.10
#2014-05-28| 999.11
#2014-05-29|1016.02
#2014-05-30|1008.84
#2014-06-02|1003.44
#2014-06-03| 998.77
#2014-06-04|1001.73
#2014-06-05|1016.07
#2014-06-06|1038.75
#2014-06-09|1036.14
#2014-06-10|1042.74
#2014-06-11|1021.36
#2014-06-12|1025.15
#2014-06-13|1013.20
#2014-06-16| 994.54
#2014-06-17| 990.38
#2014-06-18| 992.26
#2014-06-19|1006.90
#2014-06-20| 991.96
#2014-06-23|1007.13
#2014-06-24|1013.03
#2014-06-25|1001.98
#2014-06-26| 990.32
#2014-06-27| 992.98
#2014-06-30| 994.89
#2014-07-01| 981.87
#2014-07-02| 982.29
#2014-07-03| 983.22
#2014-07-04| 972.68
#2014-07-07| 989.34
#2014-07-08| 987.82
#2014-07-09| 990.05
#2014-07-10| 978.86
#2014-07-11| 987.68
#2014-07-14| 996.16
#2014-07-15| 996.21
#2014-07-16|1003.42
#2014-07-17| 986.83
#2014-07-18| 983.74
#2014-07-21| 970.45
#2014-07-22| 984.87
#2014-07-23| 987.80
#2014-07-24| 992.39
#2014-07-25| 988.89
#2014-07-28| 975.11
#2014-07-29| 971.01
#2014-07-30| 959.96
#2014-07-31| 937.38
#2014-08-01| 943.43
#2014-08-04| 943.19
#2014-08-05| 929.77
#2014-08-06| 907.89
#2014-08-07| 897.61
#2014-08-08| 908.41
#2014-08-11| 916.67
#2014-08-12| 913.81
#2014-08-13| 925.44
#2014-08-14| 932.88
#2014-08-15| 923.35
#2014-08-18| 936.13
#2014-08-19| 949.37
#2014-08-20| 944.85
#2014-08-21| 951.12
#2014-08-22| 946.23
#2014-08-25| 950.24
#2014-08-26| 960.91
#2014-08-27| 960.64
#2014-08-28| 940.41
#2014-08-29| 930.57
#2014-09-01| 934.33
#2014-09-02| 930.99
#2014-09-03| 963.96
#2014-09-04| 972.14
#2014-09-05| 974.68
#2014-09-08| 972.05
#2014-09-09| 954.65
#2014-09-10| 947.66
#2014-09-11| 933.91
#2014-09-12| 921.62
#2014-09-15| 916.74
#2014-09-16| 928.73
#2014-09-17| 938.01
#2014-09-18| 921.12
#2014-09-19| 919.91
#2014-09-22| 916.33
#2014-09-23| 910.69
#2014-09-24| 896.40
#2014-09-25| 886.67
#2014-09-26| 884.59
#2014-09-29| 884.69
#2014-09-30| 888.05
#2014-10-01| 871.05
#2014-10-02| 865.32
#2014-10-03| 859.66
#2014-10-06| 868.61
#2014-10-07| 869.99
#2014-10-08| 857.99
#2014-10-09| 873.68
#2014-10-10| 848.23
#2014-10-13| 864.00
#2014-10-14| 857.85
#2014-10-15| 858.12
#2014-10-16| 857.31
#2014-10-17| 871.60
#2014-10-20| 870.82
#2014-10-21| 889.33
#2014-10-22| 888.45
#2014-10-23| 894.79
#2014-10-24| 892.38
#2014-10-27| 895.10
#2014-10-28| 907.17
#2014-10-29| 906.90
#2014-10-30| 901.37
#2014-10-31| 901.12
#2014-11-03| 889.91
#2014-11-04| 893.90
#2014-11-05| 878.19
#2014-11-06| 860.61
#2014-11-07| 860.88
#2014-11-10| 862.39
#2014-11-11| 861.68
#2014-11-12| 879.84
#2014-11-13| 877.40
#2014-11-14| 890.08
#2014-11-17| 887.83
#2014-11-18| 901.62
#2014-11-19| 898.79
#2014-11-20| 902.71
#2014-11-21| 908.78
#2014-11-24| 907.03
#2014-11-25| 908.41
#2014-11-26| 922.65
#2014-11-27| 928.01
#2014-11-28| 937.19
#2014-12-01| 934.22
#2014-12-02| 919.78
#2014-12-03| 919.15
#2014-12-04| 926.29
#2014-12-05| 913.05
#2014-12-08| 908.43
#2014-12-09| 901.33
#2014-12-10| 899.49
#2014-12-11| 898.43
#2014-12-12| 882.16
#2014-12-15| 865.73
#2014-12-16| 827.10
#2014-12-17| 845.19
#2014-12-18| 864.07
#2014-12-19| 858.75
#2014-12-22| 871.49
#2014-12-23| 860.59
#2014-12-24| 860.18
#2014-12-25| 859.82
#2014-12-26| 855.46
#2014-12-29| 854.27
#2014-12-30| 858.29
#2014-12-31| 858.72
#2015-01-01| 858.72
#2015-01-02| 853.40
#2015-01-05| 847.84
#2015-01-06| 850.67
#2015-01-07| 848.93
#2015-01-08| 869.34
#2015-01-09| 870.47
#2015-01-12| 868.09
#2015-01-13| 875.71
#2015-01-14| 874.77
#2015-01-15| 850.86
#2015-01-16| 835.19
#2015-01-19| 842.71
#2015-01-20| 843.35
#2015-01-21| 865.70
#2015-01-22| 878.55
#2015-01-23| 870.85
#2015-01-26| 871.10
#2015-01-27| 868.96
#2015-01-28| 863.84
#2015-01-29| 850.75
#2015-01-30| 848.13
#2015-02-02| 858.17
#2015-02-03| 852.66
#2015-02-04| 832.85
#2015-02-05| 837.92
#2015-02-06| 825.31
#2015-02-09| 818.17
#2015-02-10| 805.30
#2015-02-11| 797.22
#2015-02-12| 831.86
#2015-02-13| 836.94
#2015-02-16| 844.24
#2015-02-17| 829.86
#2015-02-18| 833.13
#2015-02-19| 841.62
#2015-02-20| 830.66
#2015-02-23| 833.00
#2015-02-24| 838.79
#2015-02-25| 835.05
#2015-02-26| 822.87
#2015-02-27| 808.96
#2015-03-02| 804.98
#2015-03-03| 799.34
#2015-03-04| 786.63
#2015-03-05| 772.20
#2015-03-06| 758.60
#2015-03-09| 768.54
#2015-03-10| 737.40
#2015-03-11| 747.63
#2015-03-12| 751.17
#2015-03-13| 732.18
#2015-03-16| 745.92
#2015-03-17| 758.21
#2015-03-18| 754.72
#2015-03-19| 777.76
#2015-03-20| 791.55
#2015-03-23| 803.31
#2015-03-24| 796.89
#2015-03-25| 799.13
#2015-03-26| 781.60
#2015-03-27| 767.57
#2015-03-30| 778.71
#2015-03-31| 769.91
#2015-04-01| 779.01
#2015-04-02| 790.11
#2015-04-03| 800.01
#2015-04-06| 817.73
#2015-04-07| 811.57
#2015-04-08| 815.60
#2015-04-09| 821.58
#2015-04-10| 817.92
#2015-04-13| 813.92
#2015-04-14| 823.47
#2015-04-15| 825.24
#2015-04-16| 841.57
#2015-04-17| 822.84
#2015-04-20| 825.46
#2015-04-21| 835.38
#2015-04-22| 827.04
#2015-04-23| 839.77
#2015-04-24| 844.18
#2015-04-27| 855.93
#2015-04-28| 862.96
#2015-04-29| 867.60
#2015-04-30| 859.69
#2015-05-01| 854.43
#2015-05-04| 856.23
#2015-05-05| 869.80
#2015-05-06| 876.17
#2015-05-07| 868.32
#2015-05-08| 870.92
#2015-05-11| 864.14
#2015-05-12| 872.72
#2015-05-13| 889.70
#2015-05-14| 890.10
#2015-05-15| 902.49
#2015-05-18| 910.62
#2015-05-19| 893.71
#2015-05-20| 880.01
#2015-05-21| 879.90
#2015-05-22| 874.05
#2015-05-25| 857.55
#2015-05-26| 843.65
#2015-05-27| 841.43
#2015-05-28| 829.14
#2015-05-29| 831.77
#2015-06-01| 812.91
#2015-06-02| 823.32
#2015-06-03| 818.96
#2015-06-04| 809.90
#2015-06-05| 795.79
#2015-06-08| 770.00
#2015-06-09| 778.45
#2015-06-10| 804.04
#2015-06-11| 809.39
#2015-06-12| 801.75
#2015-06-15| 792.59
#2015-06-16| 802.90
#2015-06-17| 798.53
#2015-06-18| 811.54
#2015-06-19| 805.22
#2015-06-22| 824.55
#2015-06-23| 812.08
#2015-06-24| 812.89
#2015-06-25| 810.24
#2015-06-26| 805.12
#2015-06-29| 788.82
#2015-06-30| 796.92
#2015-07-01| 787.31
#2015-07-02| 787.11
#2015-07-03| 779.21
#2015-07-06| 775.02
#2015-07-07| 753.59
#2015-07-08| 747.39
#2015-07-09| 762.51
#2015-07-10| 786.94
#2015-07-13| 790.82
#2015-07-14| 792.55
#2015-07-15| 788.40
#2015-07-16| 792.58
#2015-07-17| 790.16
#2015-07-20| 768.77
#2015-07-21| 772.79
#2015-07-22| 757.86
#2015-07-23| 748.20
#2015-07-24| 734.00
#2015-07-27| 722.05
#2015-07-28| 726.26
#2015-07-29| 739.64
#2015-07-30| 731.78
#2015-07-31| 744.03
#2015-08-03| 728.89
#2015-08-04| 726.08
#2015-08-05| 726.81
#2015-08-06| 712.67
#2015-08-07| 717.01
#2015-08-10| 719.51
#2015-08-11| 724.18
#2015-08-12| 722.61
#2015-08-13| 719.28
#2015-08-14| 713.42
#2015-08-17| 703.03
#2015-08-18| 688.24
#2015-08-19| 685.61
#2015-08-20| 685.95
#2015-08-21| 674.91
#2015-08-24| 651.44
#2015-08-25| 668.84
#2015-08-26| 667.31
#2015-08-27| 687.85
#2015-08-28| 696.35
#2015-08-31| 695.93
#2015-09-01| 682.93
#2015-09-02| 676.49
#2015-09-03| 688.01
#2015-09-04| 674.84
#2015-09-07| 664.75
#2015-09-08| 671.76
#2015-09-09| 670.76
#2015-09-10| 676.11
#2015-09-11| 678.25
#2015-09-14| 677.24
#2015-09-15| 686.76
#2015-09-16| 700.09
#2015-09-17| 701.05
#2015-09-18| 695.17
#2015-09-21| 694.53
#2015-09-22| 678.30
#2015-09-23| 675.61
#2015-09-24| 670.67
#2015-09-25| 677.46
#2015-09-28| 667.70
#2015-09-29| 674.91
#2015-09-30| 675.96
#2015-10-01| 675.77
#2015-10-02| 672.07
#2015-10-05| 696.43
#2015-10-06| 706.65
#2015-10-07| 727.58
#2015-10-08| 741.27
#2015-10-09| 758.68
#2015-10-12| 759.60
#2015-10-13| 745.96
#2015-10-14| 754.08
#2015-10-15| 759.00
#2015-10-16| 754.93
#2015-10-19| 750.13
#2015-10-20| 757.11
#2015-10-21| 746.63
#2015-10-22| 744.60
#2015-10-23| 748.48
#2015-10-26| 742.82
#2015-10-27| 728.59
#2015-10-28| 731.79
#2015-10-29| 717.06
#2015-10-30| 728.91
#2015-11-02| 761.23
#2015-11-03| 762.03
#2015-11-04| 760.25
#2015-11-05| 754.63
#2015-11-06| 733.02
#2015-11-09| 729.24
#2015-11-10| 728.29
#2015-11-11| 733.68
#2015-11-12| 731.15
#2015-11-13| 723.29
#2015-11-16| 723.90
#2015-11-17| 743.96
#2015-11-18| 746.18
#2015-11-19| 751.40
#2015-11-20| 755.96
#2015-11-23| 746.98
#2015-11-24| 719.44
#2015-11-25| 724.88
#2015-11-26| 714.95
#2015-11-27| 708.93
#2015-11-30| 705.97
#2015-12-01| 711.60
#2015-12-02| 704.97
#2015-12-03| 700.07
#2015-12-04| 698.19
#2015-12-07| 692.03
#2015-12-08| 672.78
#2015-12-09| 683.95
#2015-12-10| 680.61
#2015-12-11| 658.90
#2015-12-14| 651.77
#2015-12-15| 670.83
#2015-12-16| 684.49
#2015-12-17| 693.09
#2015-12-18| 685.64
#2015-12-21| 693.02
#2015-12-22| 692.33
#2015-12-23| 703.41
#2015-12-24| 701.79
#2015-12-25| 701.87
#2015-12-28| 695.97
#2015-12-29| 701.34
#2015-12-30| 690.44
#2015-12-31| 683.00
#2016-01-01| 683.00
#2016-01-04| 661.63
#2016-01-05| 655.36
#2016-01-06| 647.51
#2016-01-07| 648.24
#2016-01-08| 644.42
#2016-01-11| 625.49
#2016-01-12| 635.08
#2016-01-13| 640.90
#2016-01-14| 639.95
#2016-01-15| 618.67
#2016-01-18| 601.63
#2016-01-19| 603.38
#2016-01-20| 580.25
#2016-01-21| 575.88
#2016-01-22| 609.09
#2016-01-25| 604.12
#2016-01-26| 610.90
#2016-01-27| 623.53
#2016-01-28| 639.89
#2016-01-29| 653.92
#2016-02-01| 654.94
#2016-02-02| 632.59
#2016-02-03| 641.89
#2016-02-04| 668.29
#2016-02-05| 662.65
#2016-02-08| 640.54
#2016-02-09| 639.12
#2016-02-10| 643.60
#2016-02-11| 635.95
#2016-02-12| 640.45
#2016-02-15| 646.96
#2016-02-16| 644.08
#2016-02-17| 670.76
#2016-02-18| 677.16
#2016-02-19| 665.29
#2016-02-22| 683.11
#2016-02-23| 680.77
#2016-02-24| 666.49
#2016-02-25| 678.54
#2016-02-26| 680.12
#2016-02-29| 681.07
#2016-03-01| 688.91
#2016-03-02| 693.02
#2016-03-03| 706.56
#2016-03-04| 717.64
#2016-03-07| 723.12
#2016-03-08| 723.12
#2016-03-09| 731.27
#2016-03-10| 738.92
#2016-03-11| 754.63
#2016-03-14| 752.86
#2016-03-15| 738.63
#2016-03-16| 739.25
#2016-03-17| 773.99
#2016-03-18| 782.44
#2016-03-21| 778.30
#2016-03-22| 768.20
#2016-03-23| 752.72
#2016-03-24| 750.65
#2016-03-25| 751.41
#2016-03-28| 754.36
#2016-03-29| 753.39
#2016-03-30| 783.22
#2016-03-31| 792.89
#2016-04-01| 776.35
#2016-04-04| 786.81
#2016-04-05| 767.67
#2016-04-06| 762.36
#2016-04-07| 761.43
#2016-04-08| 781.18
#2016-04-11| 795.16
#2016-04-12| 790.37
#2016-04-13| 803.67
#2016-04-14| 801.98
#2016-04-15| 802.19
#2016-04-18| 806.73
#2016-04-19| 820.90
#2016-04-20| 820.32
#2016-04-21| 806.53
#2016-04-22| 800.83
#2016-04-25| 790.42
#2016-04-26| 796.34
#2016-04-27| 794.48
#2016-04-28| 810.21
#2016-04-29| 812.09
#2016-05-02| 805.80
#2016-05-03| 784.40
#2016-05-04| 769.79
#2016-05-05| 756.99
#2016-05-06| 755.88
#2016-05-09| 755.12
#2016-05-10| 750.18
#2016-05-11| 761.37
#2016-05-12| 756.69
#2016-05-13| 752.52
#2016-05-16| 760.89
#2016-05-17| 762.19
#2016-05-18| 758.35
#2016-05-19| 737.63
#2016-05-20| 736.06
#2016-05-23| 737.03
#2016-05-24| 756.49
#2016-05-25| 769.30
#2016-05-26| 774.48
#2016-05-27| 771.27
#2016-05-30| 777.22
#2016-05-31| 766.78
#2016-06-01| 754.02
#2016-06-02| 751.98
#2016-06-03| 774.73
#2016-06-06| 787.43
#2016-06-07| 803.30
#2016-06-08| 815.54
#2016-06-09| 803.37
#2016-06-10| 781.89
#2016-06-13| 773.18
#2016-06-14| 752.73
#2016-06-15| 766.64
#2016-06-16| 745.90
#2016-06-17| 762.89
#2016-06-20| 791.91
#2016-06-21| 795.01
#2016-06-22| 799.20
#2016-06-23| 816.51
#2016-06-24| 768.94
#2016-06-27| 739.09
#2016-06-28| 764.24
#2016-06-29| 776.56
#2016-06-30| 776.23
#2016-07-01| 776.49
#2016-07-04| 775.54
#2016-07-05| 763.80
#2016-07-06| 753.77
#2016-07-07| 766.33
#2016-07-08| 773.59
#2016-07-11| 788.00
#2016-07-12| 804.33
#2016-07-13| 798.20
#2016-07-14| 810.48
#2016-07-15| 805.91
#2016-07-18| 789.19
#2016-07-19| 778.54
#2016-07-20| 772.71
#2016-07-21| 760.14
#2016-07-22| 753.85
#2016-07-25| 760.66
#2016-07-26| 750.11
#2016-07-27| 753.58
#2016-07-28| 755.71
#2016-07-29| 763.75
#2016-08-01| 765.75
#2016-08-02| 770.13
#2016-08-03| 759.42
#2016-08-04| 776.35
#2016-08-05| 780.71
#2016-08-08| 798.26
#2016-08-09| 805.65
#2016-08-10| 804.38
#2016-08-11| 813.66
#2016-08-12| 811.36
#2016-08-15| 817.64
#2016-08-16| 814.66
#2016-08-17| 814.62
#2016-08-18| 813.64
#2016-08-19| 807.10
#2016-08-22| 804.12
#2016-08-23| 807.84
#2016-08-24| 796.95
#2016-08-25| 807.13
#2016-08-26| 816.55
#2016-08-29| 802.01
#2016-08-30| 803.74
#2016-08-31| 804.20
#2016-09-01| 801.06
#2016-09-02| 816.37
#2016-09-05| 828.71
#2016-09-06| 838.45
#2016-09-07| 846.79
#2016-09-08| 850.89
#2016-09-09| 829.58
#2016-09-12| 824.58
#2016-09-13| 818.29
#2016-09-14| 821.62
#2016-09-15| 823.39
#2016-09-16| 813.38
#2016-09-19| 831.29
#2016-09-20| 829.24
#2016-09-21| 836.12
#2016-09-22| 865.33
#2016-09-23| 853.43
#2016-09-26| 829.85
#2016-09-27| 826.00
#2016-09-28| 827.84
#2016-09-29| 830.95
#2016-09-30| 820.50
#2016-10-03| 832.19
#2016-10-04| 829.35
#2016-10-05| 832.13
#2016-10-06| 834.47
#2016-10-07| 833.81
#2016-10-10| 837.51
#2016-10-11| 827.26
#2016-10-12| 819.40
#2016-10-13| 803.30
#2016-10-14| 808.83
#2016-10-17| 805.30
#2016-10-18| 814.24
#2016-10-19| 827.00
#2016-10-20| 825.39
#2016-10-21| 820.94
#2016-10-24| 834.12
#2016-10-25| 836.62
#2016-10-26| 831.03
#2016-10-27| 825.40
#2016-10-28| 826.95
#2016-10-31| 825.39
#2016-11-01| 819.74
#2016-11-02| 803.58
#2016-11-03| 801.70
#2016-11-04| 784.38
#2016-11-07| 789.38
#2016-11-08| 798.92
#2016-11-09| 796.09
#2016-11-10| 793.14
#2016-11-11| 777.20
#2016-11-14| 763.11
#2016-11-15| 772.07
#2016-11-16| 763.53
#2016-11-17| 761.61
#2016-11-18| 757.26
#2016-11-21| 767.83
#2016-11-22| 772.36
#2016-11-23| 762.74
#2016-11-24| 768.65
#2016-11-25| 764.63
#2016-11-28| 765.61
#2016-11-29| 758.63
#2016-11-30| 761.31
#2016-12-01| 753.94
#2016-12-02| 756.15
#2016-12-05| 768.60
#2016-12-06| 782.35
#2016-12-07| 794.13
#2016-12-08| 805.28
#2016-12-09| 802.32
#2016-12-12| 823.05
#2016-12-13| 836.77
#2016-12-14| 831.57
#2016-12-15| 823.77
#2016-12-16| 821.55
#2016-12-19| 820.75
#2016-12-20| 826.53
#2016-12-21| 826.43
#2016-12-22| 818.35
#2016-12-23| 817.36
#2016-12-26| 821.02
#2016-12-27| 820.62
#2016-12-28| 819.29
#2016-12-29| 826.12
#2016-12-30| 830.86
#2017-01-02| 831.96
#2017-01-03| 839.98
#2017-01-04| 837.38
#2017-01-05| 836.02
#2017-01-06| 835.03
#2017-01-09| 822.91
#2017-01-10| 827.50
#2017-01-11| 812.42
#2017-01-12| 840.76
#2017-01-13| 830.67
#2017-01-16| 827.35
#2017-01-17| 836.68
#2017-01-18| 837.58
#2017-01-19| 827.67
#2017-01-20| 836.41
#2017-01-23| 838.35
#2017-01-24| 852.10
#2017-01-25| 856.58
#2017-01-26| 855.34
#2017-01-27| 868.76
#2017-01-30| 872.48
#2017-01-31| 870.32
#2017-02-01| 877.18
#2017-02-02| 883.73
#2017-02-03| 897.75
#2017-02-06| 891.39
#2017-02-07| 887.73
#2017-02-08| 888.81
#2017-02-09| 895.52
#2017-02-10| 892.00
#2017-02-13| 898.72
#2017-02-14| 897.37
#2017-02-15| 900.03
#2017-02-16| 908.43
#2017-02-17| 904.51
#2017-02-20| 905.74
#2017-02-21| 915.98
#2017-02-22| 913.67
#2017-02-23| 916.77
#2017-02-24| 897.13
#2017-02-27| 889.64
#2017-02-28| 870.96
#2017-03-01| 894.01
#2017-03-02| 895.67
#2017-03-03| 891.51
#2017-03-06| 891.47
#2017-03-07| 884.30
#2017-03-08| 872.12
#2017-03-09| 851.65
#2017-03-10| 862.43
#2017-03-13| 870.83
#2017-03-14| 861.21
#2017-03-15| 860.79
#2017-03-16| 892.45
#2017-03-17| 899.32
#2017-03-20| 900.50
#2017-03-21| 897.63
#2017-03-22| 887.16
#2017-03-23| 882.96
#2017-03-24| 891.43
#2017-03-27| 884.70
#2017-03-28| 895.44
#2017-03-29| 879.05
#2017-03-30| 881.58
#2017-03-31| 867.40
#2017-04-03| 871.54
#2017-04-04| 873.78
#2017-04-05| 881.70
#2017-04-06| 881.46
#2017-04-07| 875.47
#2017-04-10| 887.71
#2017-04-11| 882.75
#2017-04-12| 886.46
#2017-04-13| 882.99
#2017-04-14| 887.42
#2017-04-17| 891.25
#2017-04-18| 898.51
#2017-04-19| 902.10
#2017-04-20| 913.06
#2017-04-21| 908.04
#2017-04-24| 942.10
#2017-04-25| 958.73
#2017-04-26| 958.11
#2017-04-27| 960.14
#2017-04-28| 960.90
#2017-05-01| 963.81
#2017-05-02| 970.62
#2017-05-03| 964.19
#2017-05-04| 957.80
#2017-05-05| 967.06
#2017-05-08| 958.72
#2017-05-09| 973.39
#2017-05-10| 970.01
#2017-05-11| 958.73
#2017-05-12| 966.51
#2017-05-15| 980.21
#2017-05-16| 984.40
#2017-05-17| 986.54
#2017-05-18| 966.63
#2017-05-19| 979.83
#2017-05-22| 994.72
#2017-05-23| 997.56
#2017-05-24|1002.38
#2017-05-25|1003.72
#2017-05-26| 993.50
#2017-05-29| 993.14
#2017-05-30| 987.59
#2017-05-31| 995.68
#2017-06-01| 988.85
#2017-06-02|1003.47
#2017-06-05| 994.44
#2017-06-06| 995.42
#2017-06-07| 992.97
#2017-06-08| 997.46
#2017-06-09|1000.78
#2017-06-12|1001.28
#2017-06-13|1003.78
#2017-06-14|1011.32
#2017-06-15| 988.55
#2017-06-16| 992.90
#2017-06-19|1004.68
#2017-06-20| 989.35
#2017-06-21| 990.08
#2017-06-22| 995.40
#2017-06-23| 997.38
#2017-06-26|1009.86
#2017-06-27|1014.38
#2017-06-28|1016.43
#2017-06-29|1015.11
#2017-06-30|1008.06
#2017-07-03|1008.15
#2017-07-04|1006.54
#2017-07-05|1000.06
#2017-07-06|1003.95
#2017-07-07| 999.67
#2017-07-10|1009.72
#2017-07-11|1019.44
#2017-07-12|1036.30
#2017-07-13|1037.50
#2017-07-14|1049.27
#2017-07-17|1062.18
#2017-07-18|1062.94
#2017-07-19|1072.45
#2017-07-20|1069.74
#2017-07-21|1059.75
#2017-07-24|1052.23
#2017-07-25|1052.46
#2017-07-26|1054.17
#2017-07-27|1063.48
#2017-07-28|1065.66
#2017-07-31|1069.80
#2017-08-01|1067.68
#2017-08-02|1065.48
#2017-08-03|1067.60
#2017-08-04|1074.55
#2017-08-07|1083.62
#2017-08-08|1088.50
#2017-08-09|1075.06
#2017-08-10|1066.91
#2017-08-11|1058.43
#2017-08-14|1074.39
#2017-08-15|1056.59
#2017-08-16|1059.13
#2017-08-17|1055.33
#2017-08-18|1048.23
#2017-08-21|1065.70
#2017-08-22|1064.87
#2017-08-23|1069.03
#2017-08-24|1086.17
#2017-08-25|1102.22
#2017-08-28|1121.25
#2017-08-29|1113.68
#2017-08-30|1114.82
#2017-08-31|1108.38
#2017-09-01|1109.58
#2017-09-04|1111.48
#2017-09-05|1105.45
#2017-09-06|1105.74
#2017-09-07|1102.46
#2017-09-08|1091.24
#2017-09-11|1098.70
#2017-09-12|1088.41
#2017-09-13|1078.90
#2017-09-14|1081.70
#2017-09-15|1084.81
#2017-09-18|1074.75
#2017-09-19|1067.98
#2017-09-20|1070.55
#2017-09-21|1055.15
#2017-09-22|1067.01
#2017-09-25|1039.02
#2017-09-26|1031.49
#2017-09-27|1002.77
#2017-09-28|1019.79
#2017-09-29|1025.89
#2017-10-02|1024.10
#2017-10-03|1024.30
#2017-10-04|1032.13
#2017-10-05|1028.26
#2017-10-06|1020.81
#2017-10-09| 999.98
#2017-10-10|1026.32
#2017-10-11|1037.58
#2017-10-12|1050.53
#2017-10-13|1056.63
#2017-10-16|1057.07
#2017-10-17|1048.82
#2017-10-18|1045.90
#2017-10-19|1065.59
#2017-10-20|1058.03
#2017-10-23|1034.16
#2017-10-24|1022.51
#2017-10-25|1035.04
#2017-10-26|1007.53
#2017-10-27|1010.28
#2017-10-30|1026.90
#2017-10-31|1035.81
#2017-11-01|1048.91
#2017-11-02|1051.13
#2017-11-03|1019.74
#2017-11-06|1042.36
#2017-11-07|1021.93
#2017-11-08|1019.22
#2017-11-09|1009.32
#2017-11-10|1000.12
#2017-11-13| 999.29
#2017-11-14|1009.80
#2017-11-15| 999.68
#2017-11-16|1005.88
#2017-11-17| 997.54
#2017-11-20| 976.45
#2017-11-21| 980.13
#2017-11-22| 998.06
#2017-11-23| 991.96
#2017-11-24| 990.90
#2017-11-27|1000.01
#2017-11-28| 973.45
#2017-11-29| 968.41
#2017-11-30| 985.57
#2017-12-01| 971.43
#2017-12-04| 989.26
#2017-12-05| 999.34
#2017-12-06| 985.27
#2017-12-07| 990.47
#2017-12-08|1007.29
#2017-12-11|1018.42
#2017-12-12|1013.98
#2017-12-13|1010.17
#2017-12-14|1021.54
#2017-12-15|1019.19
#2017-12-18|1034.71
#2017-12-19|1027.50
#2017-12-20|1035.14
#2017-12-21|1037.38
#2017-12-22|1030.05
#2017-12-25|1032.49
#2017-12-26|1033.01
#2017-12-27|1045.14
#2017-12-28|1070.60
#2017-12-29|1074.45
#2018-01-01|1074.45
#2018-01-02|1091.94
#2018-01-03|1087.00
#2018-01-04|1102.59
#2018-01-05|1101.68
#2018-01-08|1095.83
#2018-01-09|1080.39
#2018-01-10|1074.33
#2018-01-11|1094.31
#2018-01-12|1102.54
#2018-01-15|1093.39
#2018-01-16|1110.75
#2018-01-17|1121.74
#2018-01-18|1127.08
#2018-01-19|1112.77
#2018-01-22|1137.69
#2018-01-23|1154.65
#2018-01-24|1178.78
#2018-01-25|1180.52
#2018-01-26|1194.25
#2018-01-29|1178.06
#2018-01-30|1164.60
#2018-01-31|1181.98
#2018-02-01|1168.56
#2018-02-02|1154.53
#2018-02-05|1146.33
#2018-02-06|1110.48
#2018-02-07|1122.01
#2018-02-08|1095.33
#2018-02-09|1090.20
#2018-02-12|1111.20
#2018-02-13|1118.59
#2018-02-14|1115.91
#2018-02-15|1135.58
#2018-02-16|1141.26
#2018-02-19|1133.52
#2018-02-20|1105.77
#2018-02-21|1121.86
#2018-02-22|1123.66
#2018-02-23|1121.22
#2018-02-26|1127.79
#2018-02-27|1126.92
#2018-02-28|1113.94
#2018-03-01|1097.62
#2018-03-02|1091.95
#2018-03-05|1097.11
#2018-03-06|1111.47
#2018-03-07|1119.76
#2018-03-08|1094.32
#2018-03-09|1100.40
#2018-03-12|1109.78
#2018-03-13|1102.20
#2018-03-14|1091.94
#2018-03-15|1076.63
#2018-03-16|1066.74
#2018-03-19|1044.89
#2018-03-20|1059.60
#2018-03-21|1074.41
#2018-03-22|1058.84
#2018-03-23|1051.73
#2018-03-26|1047.81
#2018-03-27|1044.29
#2018-03-28|1029.77
#2018-03-29|1042.82
#2018-03-30|1042.59
#2018-04-02|1039.18
#2018-04-03|1041.49
#2018-04-04|1029.74
#2018-04-05|1036.21
#2018-04-06|1032.04
#2018-04-09|1023.45
#2018-04-10|1005.98
#2018-04-11| 996.86
#2018-04-12|1018.95
#2018-04-13|1013.40
#2018-04-16|1015.89
#2018-04-17|1014.63
#2018-04-18|1043.96
#2018-04-19|1041.58
#2018-04-20|1022.66
#2018-04-23|1010.41
#2018-04-24|1010.10
#2018-04-25| 989.47
#2018-04-26| 989.10
#2018-04-27| 996.24
#2018-04-30| 978.43
#2018-05-01| 966.33
#2018-05-02| 955.52
#2018-05-03| 937.67
#2018-05-04| 937.65
#2018-05-07| 920.76
#2018-05-08| 906.20
#2018-05-09| 922.08
#2018-05-10| 939.70
#2018-05-11| 938.21
#2018-05-14| 948.01
#2018-05-15| 904.26
#2018-05-16| 905.10
#2018-05-17| 891.00
#2018-05-18| 888.02
#2018-05-21| 879.05
#2018-05-22| 883.18
#2018-05-23| 848.40
#2018-05-24| 853.18
#2018-05-25| 860.82
#2018-05-28| 880.24
#2018-05-29| 866.52
#2018-05-30| 864.28
#2018-05-31| 844.74
#2018-06-01| 841.78
#2018-06-04| 851.06
#2018-06-05| 845.61
#2018-06-06| 836.93
#2018-06-07| 860.01
#2018-06-08| 837.35
#2018-06-11| 837.08
#2018-06-12| 830.14
#2018-06-13| 816.60
#2018-06-14| 810.75
#2018-06-15| 796.09
#2018-06-18| 779.22
#2018-06-19| 778.03
#2018-06-20| 789.61
#2018-06-21| 786.86
#2018-06-22| 799.33
#2018-06-25| 787.99
#2018-06-26| 792.15
#2018-06-27| 797.32
#2018-06-28| 782.77
#2018-06-29| 799.68
#2018-07-02| 788.24
#2018-07-03| 794.70
#2018-07-04| 803.37
#2018-07-05| 812.07
#2018-07-06| 813.29
#2018-07-09| 818.92
#2018-07-10| 797.39
#2018-07-11| 769.43
#2018-07-12| 766.85
#2018-07-13| 765.86
#2018-07-16| 758.26
#2018-07-17| 759.51
#2018-07-18| 755.12
#2018-07-19| 753.10
#2018-07-20| 768.35
#2018-07-23| 779.91
#2018-07-24| 776.00
#2018-07-25| 784.25
#2018-07-26| 796.63
#2018-07-27| 798.09
#2018-07-30| 810.58
#2018-07-31| 810.59
#2018-08-01| 812.20
#2018-08-02| 787.43
#2018-08-03| 792.38
#2018-08-06| 786.21
#2018-08-07| 791.15
#2018-08-08| 796.94
#2018-08-09| 789.13
#2018-08-10| 726.42
#2018-08-13| 696.08
#2018-08-14| 705.98
#2018-08-15| 701.17
#2018-08-16| 716.22
#2018-08-17| 705.90
#2018-08-20| 710.74
#2018-08-21| 728.52
#2018-08-22| 736.73
#2018-08-23| 739.84
#2018-08-24| 740.65
#2018-08-27| 753.77
#2018-08-28| 757.88
#2018-08-29| 747.74
#2018-08-30| 733.14
#2018-08-31| 733.08
#2018-09-03| 734.48
#2018-09-04| 720.29
#2018-09-05| 717.53
#2018-09-06| 718.28
#2018-09-07| 711.87
#2018-09-10| 712.57
#2018-09-11| 703.36
#2018-09-12| 696.11
#2018-09-13| 715.58
#2018-09-14| 720.80
#2018-09-17| 708.96
#2018-09-18| 714.53
#2018-09-19| 732.62
#2018-09-20| 736.75
#2018-09-21| 734.46
#2018-09-24| 745.63
#2018-09-25| 749.54
#2018-09-26| 754.09
#2018-09-27| 760.88
#2018-09-28| 757.02
#2018-10-01| 749.50
#2018-10-02| 741.38
#2018-10-03| 742.76
#2018-10-04| 722.65
#2018-10-05| 721.83
#2018-10-08| 723.65
#2018-10-09| 725.52
#2018-10-10| 720.14
#2018-10-11| 714.83
#2018-10-12| 724.18
#2018-10-15| 733.93
#2018-10-16| 745.15
#2018-10-17| 751.81
#2018-10-18| 744.20
#2018-10-19| 743.58
#2018-10-22| 735.18
#2018-10-23| 722.44
#2018-10-24| 719.34
#2018-10-25| 721.31
#2018-10-26| 699.24
#2018-10-29| 705.68
#2018-10-30| 709.34
#2018-10-31| 711.24
#2018-11-01| 727.98
#2018-11-02| 742.61
#2018-11-05| 760.94
#2018-11-06| 757.63
#2018-11-07| 779.70
#2018-11-08| 778.08
#2018-11-09| 764.69
#2018-11-12| 752.39
#2018-11-13| 755.61
#2018-11-14| 767.89
#2018-11-15| 762.37
#2018-11-16| 753.17
#2018-11-19| 764.29
#2018-11-20| 753.79
#2018-11-21| 769.12
#2018-11-22| 769.23
#2018-11-23| 768.54
#2018-11-26| 772.16
#2018-11-27| 768.42
#2018-11-28| 774.54
#2018-11-29| 796.55
#2018-11-30| 787.31
#2018-12-03| 798.23
#2018-12-04| 794.56
#2018-12-05| 791.35
#2018-12-06| 774.32
#2018-12-07| 775.05
#2018-12-10| 763.98
#2018-12-11| 758.32
#2018-12-12| 768.67
#2018-12-13| 775.50
#2018-12-14| 764.31
#2018-12-17| 762.37
#2018-12-18| 771.12
#2018-12-19| 781.61
#2018-12-20| 770.54
#2018-12-21| 759.74
#2018-12-24| 761.02
#2018-12-25| 759.30
#2018-12-26| 759.22
#2018-12-27| 752.55
#2018-12-28| 757.05
#2018-12-31| 757.64
#2019-01-01| 757.64
#2019-01-02| 754.58
#2019-01-03| 741.60
#2019-01-04| 764.63
#2019-01-07| 773.09
#2019-01-08| 766.42
#2019-01-09| 768.53
#2019-01-10| 768.52
#2019-01-11| 767.93
#2019-01-14| 769.11
#2019-01-15| 774.49
#2019-01-16| 794.88
#2019-01-17| 800.15
#2019-01-18| 803.85
#2019-01-21| 798.17
#2019-01-22| 799.09
#2019-01-23| 807.16
#2019-01-24| 813.76
#2019-01-25| 808.78
#2019-01-28| 804.07
#2019-01-29| 811.26
#2019-01-30| 805.96
#2019-01-31| 816.84
#2019-02-01| 814.52
#2019-02-04| 808.92
#2019-02-05| 813.21
#2019-02-06| 811.45
#2019-02-07| 799.21
#2019-02-08| 792.11
#2019-02-11| 793.43
#2019-02-12| 800.01
#2019-02-13| 786.86
#2019-02-14| 777.69
#2019-02-15| 785.19
#2019-02-18| 785.71
#2019-02-19| 788.20
#2019-02-20| 792.58
#2019-02-21| 790.47
#2019-02-22| 790.54
#2019-02-25| 799.48
#2019-02-26| 799.66
#2019-02-27| 795.05
#2019-02-28| 796.37
#2019-03-01| 794.23
#2019-03-04| 800.26
#2019-03-05| 794.09
#2019-03-06| 793.77
#2019-03-07| 779.98
#2019-03-08| 776.47
#2019-03-11| 777.55
#2019-03-12| 782.64
#2019-03-13| 793.01
#2019-03-14| 795.90
#2019-03-15| 804.84
#2019-03-18| 816.49
#2019-03-19| 814.93
#2019-03-20| 816.98
#2019-03-21| 821.92
#2019-03-22| 786.06
#2019-03-25| 788.24
#2019-03-26| 783.66
#2019-03-27| 762.19
#2019-03-28| 761.32
#2019-03-29| 764.09
#2019-04-01| 772.19
#2019-04-02| 765.85
#2019-04-03| 777.11
#2019-04-04| 788.79
#2019-04-05| 784.90
#2019-04-08| 779.29
#2019-04-09| 785.43
#2019-04-10| 786.03
#2019-04-11| 784.46
#2019-04-12| 786.15
#2019-04-15| 782.82
#2019-04-16| 789.59
#2019-04-17| 799.59
#2019-04-18| 786.64
#2019-04-19| 785.91
#2019-04-22| 782.21
#2019-04-23| 779.44
#2019-04-24| 777.84
#2019-04-25| 763.32
#2019-04-26| 769.49
#2019-04-29| 764.21
#2019-04-30| 762.05
#2019-05-01| 764.61
#2019-05-02| 756.78
#2019-05-03| 757.57
#2019-05-06| 749.62
#2019-05-07| 732.57
#2019-05-08| 728.62
#2019-05-09| 716.84
#2019-05-10| 724.05
#2019-05-13| 715.19
#2019-05-14| 714.51
#2019-05-15| 709.83
#2019-05-16| 713.74
#2019-05-17| 708.71
#2019-05-20| 709.78
#2019-05-21| 706.62
#2019-05-22| 706.15
#2019-05-23| 701.51
#2019-05-24| 712.41
#2019-05-27| 713.39
#2019-05-28| 709.31
#2019-05-29| 715.20
#2019-05-30| 733.55
#2019-05-31| 739.48
#2019-06-03| 744.27
#2019-06-04| 749.84
#2019-06-05| 754.80
#2019-06-06| 764.30
#2019-06-07| 782.86
#2019-06-10| 782.45
#2019-06-11| 781.35
#2019-06-12| 775.64
#2019-06-13| 768.77
#2019-06-14| 765.42
#2019-06-17| 768.53
#2019-06-18| 777.43
#2019-06-19| 781.08
#2019-06-20| 787.87
#2019-06-21| 784.79
#2019-06-24| 798.03
#2019-06-25| 790.33
#2019-06-26| 787.42
#2019-06-27| 791.97
#2019-06-28| 792.50
#2019-07-01| 810.58
#2019-07-02| 817.39
#2019-07-03| 810.50
#2019-07-04| 812.97
#2019-07-05| 811.38
#2019-07-08| 807.26
#2019-07-09| 797.03
#2019-07-10| 804.67
#2019-07-11| 804.67
#2019-07-12| 792.66
#2019-07-15| 797.85
#2019-07-16| 795.79
#2019-07-17| 804.25
#2019-07-18| 813.56
#2019-07-19| 818.37
#2019-07-22| 812.27
#2019-07-23| 810.08
#2019-07-24| 807.62
#2019-07-25| 800.36
#2019-07-26| 796.61
#2019-07-29| 797.45
#2019-07-30| 792.70
#2019-07-31| 793.42
#2019-08-01| 770.82
#2019-08-02| 766.39
#2019-08-05| 760.38
#2019-08-06| 766.82
#2019-08-07| 767.42
#2019-08-08| 774.40
#2019-08-09| 771.57
#2019-08-12| 770.74
#2019-08-13| 773.15
#2019-08-14| 751.69
#2019-08-15| 738.77
#2019-08-16| 737.27
#2019-08-19| 734.77
#2019-08-20| 735.85
#2019-08-21| 736.29
#2019-08-22| 734.14
#2019-08-23| 740.52
#2019-08-26| 737.68
#2019-08-27| 727.69
#2019-08-28| 709.79
#2019-08-29| 712.83
#2019-08-30| 724.95
#2019-09-02| 733.41
#2019-09-03| 731.25
#2019-09-04| 742.89
#2019-09-05| 747.41
#2019-09-06| 742.78
#2019-09-09| 758.55
#2019-09-10| 757.05
#2019-09-11| 758.66
#2019-09-12| 769.21
#2019-09-13| 776.36
#2019-09-16| 773.33
#2019-09-17| 765.56
#2019-09-18| 768.55
#2019-09-19| 759.69
#2019-09-20| 747.75
#2019-09-23| 740.36
#2019-09-24| 753.58
#2019-09-25| 751.01
#2019-09-26| 748.64
#2019-09-27| 770.18
#2019-09-30| 760.44
#2019-10-01| 747.71
#2019-10-02| 735.12
#2019-10-03| 735.79
#2019-10-04| 743.10
#2019-10-07| 735.30
#2019-10-08| 730.96
#2019-10-09| 727.34
#2019-10-10| 726.59
#2019-10-11| 739.18
#2019-10-14| 721.84
#2019-10-15| 729.27
#2019-10-16| 732.49
#2019-10-17| 745.19
#2019-10-18| 754.46
#2019-10-21| 758.10
#2019-10-22| 767.29
#2019-10-23| 773.25
#2019-10-24| 781.50
#2019-10-25| 769.34
#2019-10-28| 773.53
#2019-10-29| 775.53
#2019-10-30| 770.85
#2019-10-31| 763.46
#2019-11-01| 767.62
#2019-11-04| 779.00
#2019-11-05| 775.00
#2019-11-06| 773.65
#2019-11-07| 780.44
#2019-11-08| 773.36
#2019-11-11| 770.72
#2019-11-12| 772.55
#2019-11-13| 770.80
#2019-11-14| 767.30
#2019-11-15| 776.34
#2019-11-18| 781.52
#2019-11-19| 783.49
#2019-11-20| 784.59
#2019-11-21| 784.30
#2019-11-22| 786.16
#2019-11-25| 781.22
#2019-11-26| 779.13
#2019-11-27| 776.56
#2019-11-28| 774.73
#2019-11-29| 774.93
#2019-12-02| 775.01
#2019-12-03| 767.36
#2019-12-04| 777.41
#2019-12-05| 781.68
#2019-12-06| 779.40
#2019-12-09| 778.45
#2019-12-10| 773.81
#2019-12-11| 774.98
#2019-12-12| 800.07
#2019-12-13| 806.95
#2019-12-16| 809.41
#2019-12-17| 808.21
#2019-12-18| 805.79
#2019-12-19| 805.72
#2019-12-20| 802.01
#2019-12-23| 805.77
#2019-12-24| 807.76
#2019-12-25| 808.23
#2019-12-26| 809.82
#2019-12-27| 813.10
#2019-12-30| 819.98
#2019-12-31| 819.06
#2020-01-01| 819.06
#2020-01-02| 830.82
#2020-01-03| 816.58
#2020-01-06| 805.30
#2020-01-07| 801.43
#2020-01-08| 803.52
#2020-01-09| 828.85
#2020-01-10| 833.75
#2020-01-13| 840.94
#2020-01-14| 840.30
#2020-01-15| 832.94
#2020-01-16| 835.39
#2020-01-17| 829.83
#2020-01-20| 830.73
#2020-01-21| 830.68
#2020-01-22| 826.47
#2020-01-23| 829.09
#2020-01-24| 825.73
#2020-01-27| 803.32
#2020-01-28| 803.19
#2020-01-29| 801.59
#2020-01-30| 804.16
#2020-01-31| 797.08
#2020-02-03| 803.30
#2020-02-04| 820.55
#2020-02-05| 824.84
#2020-02-06| 821.61
#2020-02-07| 816.51
#2020-02-10| 806.56
#2020-02-11| 811.89
#2020-02-12| 807.68
#2020-02-13| 806.15
#2020-02-14| 804.53
#2020-02-17| 805.18
#2020-02-18| 798.41
#2020-02-19| 798.69
#2020-02-20| 784.94
#2020-02-21| 784.13
#2020-02-24| 757.27
#2020-02-25| 740.13
#2020-02-26| 741.95
#2020-02-27| 726.06
#2020-02-28| 683.12
#2020-03-02| 702.35
#2020-03-03| 743.66
#2020-03-04| 743.73
#2020-03-05| 735.63
#2020-03-06| 718.04
#2020-03-09| 663.64
#2020-03-10| 664.75
#2020-03-11| 630.31
#2020-03-12| 542.17
#2020-03-13| 564.47
#2020-03-16| 517.91
#2020-03-17| 517.84
#2020-03-18| 481.83
#2020-03-19| 475.56
#2020-03-20| 485.08
#2020-03-23| 458.69
#2020-03-24| 484.74
#2020-03-25| 486.52
#2020-03-26| 514.43
#2020-03-27| 497.19
#2020-03-30| 490.10
#2020-03-31| 495.08
#2020-04-01| 476.56
#2020-04-02| 473.23
#2020-04-03| 469.17
#2020-04-06| 480.11
#2020-04-07| 495.10
#2020-04-08| 484.83
#2020-04-09| 505.35
#2020-04-10| 506.86
#2020-04-13| 497.66
#2020-04-14| 512.82
#2020-04-15| 481.94
#2020-04-16| 478.58
#2020-04-17| 490.17
#2020-04-20| 489.56
#2020-04-21| 469.17
#2020-04-22| 471.19
#2020-04-23| 477.78
#2020-04-24| 474.32
#2020-04-27| 479.53
#2020-04-28| 481.85
#2020-04-29| 499.83
#2020-04-30| 503.81
#2020-05-01| 501.51
#2020-05-04| 487.30
#2020-05-05| 486.72
#2020-05-06| 477.13
#2020-05-07| 480.36
#2020-05-08| 487.32
#2020-05-11| 481.88
#2020-05-12| 493.58
#2020-05-13| 485.61
#2020-05-14| 474.19
#2020-05-15| 473.93
#2020-05-18| 490.90
#2020-05-19| 497.40
#2020-05-20| 502.56
#2020-05-21| 500.11
#2020-05-22| 495.01
#2020-05-25| 497.91
#2020-05-26| 521.49
#2020-05-27| 530.29
#2020-05-28| 532.88
#2020-05-29| 528.49
#2020-06-01| 537.44
#2020-06-02| 549.81
#2020-06-03| 565.84
#2020-06-04| 571.53
#2020-06-05| 585.63
#2020-06-08| 589.85
#2020-06-09| 582.84
#2020-06-10| 575.57
#2020-06-11| 567.58
#2020-06-12| 564.84
#2020-06-15| 558.66
#2020-06-16| 573.60
#2020-06-17| 566.31
#2020-06-18| 565.29
#2020-06-19| 567.27
#2020-06-22| 572.64
#2020-06-23| 582.91
#2020-06-24| 566.72
#2020-06-25| 560.22
#2020-06-26| 553.83
#2020-06-29| 564.56
#2020-06-30| 558.37
#2020-07-01| 554.51
#2020-07-02| 563.54
#2020-07-03| 556.53
#2020-07-06| 570.61
#2020-07-07| 562.39
#2020-07-08| 559.72
#2020-07-09| 554.85
#2020-07-10| 555.78
#2020-07-13| 563.06
#2020-07-14| 558.23
#2020-07-15| 564.33
#2020-07-16| 564.07
#2020-07-17| 560.55
#2020-07-20| 564.08
#2020-07-21| 572.40
#2020-07-22| 572.82
#2020-07-23| 572.74
#2020-07-24| 569.62
#2020-07-27| 571.41
#2020-07-28| 559.14
#2020-07-29| 552.58
#2020-07-30| 536.55
#2020-07-31| 537.63
#2020-08-03| 537.48
#2020-08-04| 537.11
#2020-08-05| 544.53
#2020-08-06| 527.65
#2020-08-07| 527.19
#2020-08-10| 533.12
#2020-08-11| 553.81
#2020-08-12| 557.12
#2020-08-13| 557.40
#2020-08-14| 549.89
#2020-08-17| 549.79
#2020-08-18| 551.07
#2020-08-19| 550.87
#2020-08-20| 542.63
#2020-08-21| 539.30
#2020-08-24| 541.30
#2020-08-25| 532.43
#2020-08-26| 532.88
#2020-08-27| 530.61
#2020-08-28| 532.46
#2020-08-31| 524.14
#2020-09-01| 521.97
#2020-09-02| 516.65
#2020-09-03| 513.85
#2020-09-04| 507.38
#2020-09-07| 511.55
#2020-09-08| 506.26
#2020-09-09| 514.67
#2020-09-10| 521.35
#2020-09-11| 521.37
#2020-09-14| 522.95
#2020-09-15| 520.87
#2020-09-16| 516.45
#2020-09-17| 514.79
#2020-09-18| 508.17
#2020-09-21| 478.99
#2020-09-22| 479.17
#2020-09-23| 473.75
#2020-09-24| 474.83
#2020-09-25| 473.57
#2020-09-28| 480.04
#2020-09-29| 480.91
#2020-09-30| 489.58
#2020-10-01| 496.26
#2020-10-02| 497.02
#2020-10-05| 507.24
#2020-10-06| 516.26
#2020-10-07| 512.64
#2020-10-08| 508.00
#2020-10-09| 509.48
#2020-10-12| 507.07
#2020-10-13| 496.43
#2020-10-14| 496.87
#2020-10-15| 479.47
#2020-10-16| 486.10
#2020-10-19| 489.61
#2020-10-20| 495.10
#2020-10-21| 494.94
#2020-10-22| 487.07
#2020-10-23| 488.33
#2020-10-26| 478.20
#2020-10-27| 476.51
#2020-10-28| 456.04
#2020-10-29| 452.09
#2020-10-30| 448.37
#2020-11-02| 459.64
#2020-11-03| 484.74
#2020-11-04| 484.16
#2020-11-05| 497.31
#2020-11-06| 496.35
#2020-11-09| 535.98
#2020-11-10| 553.91
#2020-11-11| 573.62
#2020-11-12| 580.06
#2020-11-13| 579.30
#2020-11-16| 590.31
#2020-11-17| 581.47
#2020-11-18| 597.60
#2020-11-19| 601.15
#2020-11-20| 601.93
#2020-11-23| 593.82
#2020-11-24| 599.34
#2020-11-25| 601.06
#2020-11-26| 605.79
#2020-11-27| 606.76
#2020-11-30| 588.98
#2020-12-01| 602.63
#2020-12-02| 608.90
#2020-12-03| 613.70
#2020-12-04| 616.34
#2020-12-07| 615.98
#2020-12-08| 623.21
#2020-12-09| 642.35
#2020-12-10| 643.65
#2020-12-11| 644.37
#2020-12-14| 645.86
#2020-12-15| 650.53
#2020-12-16| 658.91
#2020-12-17| 663.18
#2020-12-18| 660.65
#2020-12-21| 637.61
#2020-12-22| 648.54
#2020-12-23| 653.30
#2020-12-24| 655.18
#2020-12-25| 653.99
#2020-12-28| 668.80
#2020-12-29| 672.97
#2020-12-30| 670.38
#2020-12-31| 669.99
#2021-01-01| 669.99
#2021-01-04| 679.24
#2021-01-05| 682.35
#2021-01-06| 690.25
#2021-01-07| 707.13
#2021-01-08| 720.43
#2021-01-11| 715.05
#2021-01-12| 708.65
#2021-01-13| 706.55
#2021-01-14| 703.48
#2021-01-15| 685.72
#2021-01-18| 694.54
#2021-01-19| 694.69
#2021-01-20| 693.62
#2021-01-21| 686.72
#2021-01-22| 676.79
#2021-01-25| 670.46
#2021-01-26| 674.91
#2021-01-27| 653.54
#2021-01-28| 663.47
#2021-01-29| 662.60
#2021-02-01| 670.67
#2021-02-02| 682.73
#2021-02-03| 683.30
#2021-02-04| 675.28
#2021-02-05| 683.72
#2021-02-08| 682.19
#2021-02-09| 687.65
#2021-02-10| 682.35
#2021-02-11| 686.24
#2021-02-12| 681.85
#2021-02-15| 697.60
#2021-02-16| 707.33
#2021-02-17| 698.34
#2021-02-18| 690.62
#2021-02-19| 699.80
#2021-02-22| 689.17
#2021-02-23| 680.46
#2021-02-24| 675.13
#2021-02-25| 688.40
#2021-02-26| 674.46
#2021-03-01| 693.83
#2021-03-02| 686.30
#2021-03-03| 682.33
#2021-03-04| 679.91
#2021-03-05| 666.44
#2021-03-08| 663.17
#2021-03-09| 673.14
#2021-03-10| 683.46
#2021-03-11| 681.05
#2021-03-12| 678.32
#2021-03-15| 676.50
#2021-03-16| 675.35
#2021-03-17| 661.88
#2021-03-18| 681.03
#2021-03-19| 671.25
#2021-03-22| 646.96
#2021-03-23| 635.11
#2021-03-24| 636.46
#2021-03-25| 628.91
#2021-03-26| 631.93
#2021-03-29| 630.83
#2021-03-30| 626.64
#2021-03-31| 627.78
#2021-04-01| 638.57
#2021-04-02| 639.32
#2021-04-05| 642.08
#2021-04-06| 641.99
#2021-04-07| 646.72
#2021-04-08| 646.87
#2021-04-09| 637.94
#2021-04-12| 637.19
#2021-04-13| 634.51
#2021-04-14| 645.28
#2021-04-15| 647.71
#2021-04-16| 649.62
#2021-04-19| 644.38
#2021-04-20| 642.86
#2021-04-21| 638.58
#2021-04-22| 637.38
#2021-04-23| 639.27
#2021-04-26| 647.24
#2021-04-27| 648.50
#2021-04-28| 653.31
#2021-04-29| 666.38
#2021-04-30| 658.94
#2021-05-03| 664.30
#2021-05-04| 658.91
#2021-05-05| 665.90
#2021-05-06| 674.96
#2021-05-07| 687.66
#2021-05-10| 694.82
#2021-05-11| 690.04
#2021-05-12| 679.93
#2021-05-13| 683.53
#2021-05-14| 690.72
#2021-05-17| 708.44
#2021-05-18| 717.69
#2021-05-19| 712.06
#2021-05-20| 728.27
#2021-05-21| 734.16
#2021-05-24| 736.54
#2021-05-25| 736.01
#2021-05-26| 741.42
#2021-05-27| 745.00
#2021-05-28| 752.24
#2021-05-31| 758.23
#2021-06-01| 766.81
#2021-06-02| 765.66
#2021-06-03| 763.99
#2021-06-04| 772.44
#2021-06-07| 776.31
#2021-06-08| 777.73
#2021-06-09| 776.75
#2021-06-10| 785.75
#2021-06-11| 777.02
#2021-06-14| 778.17
#2021-06-15| 773.72
#2021-06-16| 770.46
#2021-06-17| 756.14
#2021-06-18| 745.02
#2021-06-21| 752.60
#2021-06-22| 754.52
#2021-06-23| 760.84
#2021-06-24| 767.76
#2021-06-25| 765.72
#2021-06-28| 762.93
#2021-06-29| 750.82
#2021-06-30| 729.92
#2021-07-01| 739.17
#2021-07-02| 736.09
#2021-07-05| 740.46
#2021-07-06| 726.58
#2021-07-07| 726.28
#2021-07-08| 719.21
#2021-07-09| 731.42
#2021-07-12| 723.54
#2021-07-13| 716.84
#2021-07-14| 718.68
#2021-07-15| 720.37
#2021-07-16| 722.78
#2021-07-19| 706.36
#2021-07-20| 707.93
#2021-07-21| 718.47
#2021-07-22| 718.59
#2021-07-23| 715.37
#2021-07-26| 712.91
#2021-07-27| 715.26
#2021-07-28| 723.17
#2021-07-29| 740.79
#2021-07-30| 741.59
#2021-08-02| 753.02
#2021-08-03| 748.77
#2021-08-04| 756.52
#2021-08-05| 759.75
#2021-08-06| 754.95
#2021-08-09| 756.59
#2021-08-10| 757.63
#2021-08-11| 762.82
#2021-08-12| 766.70
#2021-08-13| 771.09
#2021-08-16| 775.39
#2021-08-17| 786.07
#2021-08-18| 792.21
#2021-08-19| 773.87
#2021-08-20| 773.68
#2021-08-23| 786.66
#2021-08-24| 788.90
#2021-08-25| 789.03
#2021-08-26| 783.59
#2021-08-27| 795.84
#2021-08-30| 803.66
#2021-08-31| 819.54
#2021-09-01| 828.50
#2021-09-02| 832.69
#2021-09-03| 833.09
#2021-09-06| 841.24
#2021-09-07| 836.36
#2021-09-08| 823.79
#2021-09-09| 825.19
#2021-09-10| 824.53
#2021-09-13| 828.06
#2021-09-14| 828.99
#2021-09-15| 821.61
#2021-09-16| 815.26
#2021-09-17| 804.25
#2021-09-20| 777.72
#2021-09-21| 779.84
#2021-09-22| 794.00
#2021-09-23| 793.37
#2021-09-24| 780.81
#2021-09-27| 785.96
#2021-09-28| 771.25
#2021-09-29| 774.85
#2021-09-30| 782.28
#2021-10-01| 799.32
#2021-10-04| 802.04
#2021-10-05| 804.91
#2021-10-06| 811.79
#2021-10-07| 823.32
#2021-10-08| 822.92
#2021-10-11| 837.41
#2021-10-12| 842.21
#2021-10-13| 837.15
#2021-10-14| 842.66
#2021-10-15| 838.67
#2021-10-18| 835.26
#2021-10-19| 833.29
#2021-10-20| 831.65
#2021-10-21| 830.18
#2021-10-22| 828.40
#2021-10-25| 829.54
#2021-10-26| 842.18
#2021-10-27| 839.68
#2021-10-28| 845.23
#2021-10-29| 848.46
#2021-11-01| 853.76
#2021-11-02| 857.45
#2021-11-03| 853.69
#2021-11-04| 875.23
#2021-11-05| 873.34
#2021-11-08| 869.89
#2021-11-09| 862.51
#2021-11-10| 846.61
#2021-11-11| 843.78
#2021-11-12| 831.11
#2021-11-15| 835.47
#2021-11-16| 827.17
#2021-11-17| 817.95
#2021-11-18| 805.39
#2021-11-19| 784.96
#2021-11-22| 763.79
#2021-11-23| 752.65
#2021-11-24| 765.00
#2021-11-25| 771.67
#2021-11-26| 735.53
#2021-11-29| 742.92
#2021-11-30| 752.91
#2021-12-01| 769.13
#2021-12-02| 766.31
#2021-12-03| 759.67
#2021-12-06| 761.95
#2021-12-07| 771.18
#2021-12-08| 768.80
#2021-12-09| 761.19
#2021-12-10| 755.75
#2021-12-13| 748.84
#2021-12-14| 743.70
#2021-12-15| 728.03
#2021-12-16| 742.30
#2021-12-17| 719.66
#2021-12-20| 706.56
#2021-12-21| 736.74
#2021-12-22| 734.90
#2021-12-23| 757.99
#2021-12-24| 755.50
#2021-12-27| 764.69
#2021-12-28| 762.52
#2021-12-29| 757.62
#2021-12-30| 758.68
#2021-12-31| 758.48
#2022-01-03| 772.46
#2022-01-04| 774.36
#2022-01-05| 775.48
#2022-01-06| 769.72
#2022-01-07| 782.99
#2022-01-10| 784.59
#2022-01-11| 811.19
#2022-01-12| 835.44
#2022-01-13| 831.53
#2022-01-14| 814.85
#2022-01-17| 820.61
#2022-01-18| 793.28
#2022-01-19| 808.47
#2022-01-20| 809.14
#2022-01-21| 794.84
#2022-01-24| 759.43
#2022-01-25| 763.80
#2022-01-26| 780.42
#2022-01-27| 789.32
#2022-01-28| 779.04
#2022-01-31| 796.03
#2022-02-01| 803.08
#2022-02-02| 815.44
#2022-02-03| 813.85
#2022-02-04| 800.77
#2022-02-07| 808.32
#2022-02-08| 819.44
#2022-02-09| 829.92
#2022-02-10| 823.61
#2022-02-11| 808.48
#2022-02-14| 780.37
#2022-02-15| 799.69
#2022-02-16| 805.13
#2022-02-17| 786.27
#2022-02-18| 768.62
#2022-02-21| 735.92
#2022-02-22| 727.02
#2022-02-23| 711.59
#2022-02-24| 592.41
#2022-02-25| 669.81
#2022-02-28| 622.52
#2022-03-01| 571.01
#2022-03-02| 565.31
#2022-03-03| 568.96
#2022-03-04| 525.41
#2022-03-07| 494.81
#2022-03-08| 482.36
#2022-03-09| 535.10
#2022-03-10| 520.08
#2022-03-11| 530.11
#2022-03-14| 538.96
#2022-03-15| 544.92
#2022-03-16| 572.75
#2022-03-17| 585.38
#2022-03-18| 574.23
#2022-03-21| 569.60
#2022-03-22| 576.09
#2022-03-23| 567.67
#2022-03-24| 559.53
#2022-03-25| 554.04
#2022-03-28| 556.38
#2022-03-29| 601.36
#2022-03-30| 599.43
#2022-03-31| 587.35
#2022-04-01| 593.38
#2022-04-04| 597.20
#2022-04-05| 577.67
#2022-04-06| 559.57
#2022-04-07| 565.23
#2022-04-08| 565.78
#2022-04-11| 573.79
#2022-04-12| 566.67
#2022-04-13| 566.42
#2022-04-14| 561.94
#2022-04-15| 562.92
#2022-04-18| 565.78
#2022-04-19| 560.11
#2022-04-20| 563.21
#2022-04-21| 573.55
#2022-04-22| 559.57
#2022-04-25| 539.63
#2022-04-26| 528.18
#2022-04-27| 514.81
#2022-04-28| 519.27
#2022-04-29| 513.38
#2022-05-02| 505.68
#2022-05-03| 509.94
#2022-05-04| 503.74
#2022-05-05| 494.17
#2022-05-06| 487.89
#2022-05-09| 480.95
#2022-05-10| 476.24
#2022-05-11| 472.47
#2022-05-12| 457.28
#2022-05-13| 471.40
#2022-05-16| 469.91
#2022-05-17| 481.06
#2022-05-18| 485.83
#2022-05-19| 479.99
#2022-05-20| 479.04
#2022-05-23| 504.67
#2022-05-24| 501.19
#2022-05-25| 491.74
#2022-05-26| 489.24
#2022-05-27| 480.55
#2022-05-30| 497.20
#2022-05-31| 490.38
#2022-06-01| 489.32
#2022-06-02| 493.87
#2022-06-03| 488.52
#2022-06-06| 500.10
#2022-06-07| 489.91
#2022-06-08| 474.40
#2022-06-09| 464.90
#2022-06-10| 451.07
#2022-06-13| 430.50
#2022-06-14| 434.28
#2022-06-15| 438.08
#2022-06-16| 433.87
#2022-06-17| 435.98
#2022-06-20| 446.66
#2022-06-21| 454.52
#2022-06-22| 447.28
#2022-06-23| 435.80
#2022-06-24| 443.28
#2022-06-27| 447.25
#2022-06-28| 452.45
#2022-06-29| 443.09
#2022-06-30| 432.32
#2022-07-01| 427.20
#2022-07-04| 422.94
#2022-07-05| 402.03
#2022-07-06| 400.19
#2022-07-07| 408.48
#2022-07-08| 415.16
#2022-07-11| 405.71
#2022-07-12| 395.03
#2022-07-13| 395.12
#2022-07-14| 385.67
#2022-07-15| 392.88
#2022-07-18| 405.11
#2022-07-19| 409.09
#2022-07-20| 408.66
#2022-07-21| 409.17
#2022-07-22| 412.31
#2022-07-25| 416.70
#2022-07-26| 401.43
#2022-07-27| 398.38
#2022-07-28| 400.81
#2022-07-29| 410.66
#2022-08-01| 420.74
#2022-08-02| 416.48
#2022-08-03| 420.18
#2022-08-04| 422.69
#2022-08-05| 425.88
#2022-08-08| 441.48
#2022-08-09| 436.34
#2022-08-10| 449.93
#2022-08-11| 458.17
#2022-08-12| 454.28
#2022-08-15| 446.87
#2022-08-16| 449.67
#2022-08-17| 442.85
#2022-08-18| 446.33
#2022-08-19| 437.67
#2022-08-22| 431.34
#2022-08-23| 436.01
#2022-08-24| 428.76
#2022-08-25| 437.52
#2022-08-26| 432.66
#2022-08-29| 425.10
#2022-08-30| 424.08
#2022-08-31| 427.63
#2022-09-01| 414.32
#2022-09-02| 432.04
#2022-09-05| 433.85
#2022-09-06| 438.06
#2022-09-07| 441.62
#2022-09-08| 449.32
#2022-09-09| 471.65
#2022-09-12| 495.40
#2022-09-13| 471.89
#2022-09-14| 457.24
#2022-09-15| 448.48
#2022-09-16| 437.64
#2022-09-19| 434.70
#2022-09-20| 430.28
#2022-09-21| 415.13
#2022-09-22| 419.54
#2022-09-23| 405.23
#2022-09-26| 396.32
#2022-09-27| 400.09
#2022-09-28| 390.77
#2022-09-29| 380.52
#2022-09-30| 381.63
#2022-10-03| 393.17
#2022-10-04| 412.88
#2022-10-05| 400.20
#2022-10-06| 401.14
#2022-10-07| 400.90
#2022-10-10| 393.93
#2022-10-11| 395.56
#2022-10-12| 396.37
#2022-10-13| 395.99
#2022-10-14| 410.83
#2022-10-17| 425.51
#2022-10-18| 441.83
#2022-10-19| 438.38
#2022-10-20| 449.33
#2022-10-21| 445.75
#2022-10-24| 451.24
#2022-10-25| 455.62
#2022-10-26| 464.63
#2022-10-27| 462.65
#2022-10-28| 460.03
#2022-10-31| 465.49
#2022-11-01| 466.78
#2022-11-02| 467.27
#2022-11-03| 459.23
#2022-11-04| 471.82
#2022-11-07| 493.89
#2022-11-08| 498.18
#2022-11-09| 497.51
#2022-11-10| 511.69
#2022-11-11| 518.21
#2022-11-14| 525.05
#2022-11-15| 537.63
#2022-11-16| 534.76
#2022-11-17| 519.20
#2022-11-18| 529.26
#2022-11-21| 525.36
#2022-11-22| 533.19
#2022-11-23| 539.12
#2022-11-24| 546.36
#2022-11-25| 546.31
#2022-11-28| 549.48
#2022-11-29| 545.90
#2022-11-30| 545.57
#2022-12-01| 558.20
#2022-12-02| 545.87
#2022-12-05| 542.34
#2022-12-06| 536.90
#2022-12-07| 530.90
#2022-12-08| 531.46
#2022-12-09| 536.55
#2022-12-12| 542.51
#2022-12-13| 558.89
#2022-12-14| 557.37
#2022-12-15| 559.81
#2022-12-16| 560.41
#2022-12-19| 571.49
#2022-12-20| 574.44
#2022-12-21| 579.27
#2022-12-22| 582.83
#2022-12-23| 580.88
#2022-12-26| 582.53
#2022-12-27| 576.41
#2022-12-28| 572.77
#2022-12-29| 584.24
#2022-12-30| 581.83
#2023-01-02| 583.69
#2023-01-03| 588.94
#2023-01-04| 603.04
#2023-01-05| 590.37
#2023-01-06| 599.71
#2023-01-09| 612.49
#2023-01-10| 612.37
#2023-01-11| 601.58
#2023-01-12| 612.72
#2023-01-13| 610.06
#2023-01-16| 620.43
#2023-01-17| 613.03
#2023-01-18| 614.44
#2023-01-19| 611.92
#2023-01-20| 622.98
#2023-01-23| 626.28
#2023-01-24| 624.57
#2023-01-25| 611.06
#2023-01-26| 609.25
#2023-01-27| 604.11
#2023-01-30| 600.65
#2023-01-31| 603.84
#2023-02-01| 593.15
#2023-02-02| 601.59
#2023-02-03| 607.72
#2023-02-06| 584.92
#2023-02-07| 574.04
#2023-02-08| 575.17
#2023-02-09| 592.76
#2023-02-10| 578.24
#2023-02-13| 585.09
#2023-02-14| 589.95
#2023-02-15| 602.84
#2023-02-16| 599.00
#2023-02-17| 592.10
#2023-02-20| 591.41
#2023-02-21| 585.38
#2023-02-22| 579.87
#2023-02-23| 585.00
#2023-02-24| 582.01
#2023-02-27| 595.31
#2023-02-28| 602.53
#2023-03-01| 611.31
#2023-03-02| 599.13
#2023-03-03| 597.45
#2023-03-06| 620.37
#2023-03-07| 607.11
#2023-03-08| 618.52
#2023-03-09| 611.53
#2023-03-10| 607.77
#2023-03-13| 585.95
#2023-03-14| 584.26
#2023-03-15| 563.84
#2023-03-16| 564.02
#2023-03-17| 554.32
#2023-03-20| 554.88
#2023-03-21| 571.62
#2023-03-22| 573.35
#2023-03-23| 585.54
#2023-03-24| 562.44
#2023-03-27| 566.55
#2023-03-28| 566.99
#2023-03-29| 580.76
#2023-03-30| 590.56
#2023-03-31| 586.72
#2023-04-03| 596.16
#2023-04-04| 605.55
#2023-04-05| 596.30
#2023-04-06| 598.15
#2023-04-07| 598.32
#2023-04-10| 599.37
#2023-04-11| 613.31
#2023-04-12| 622.23
#2023-04-13| 627.21
#2023-04-14| 628.31
#2023-04-17| 627.04
#2023-04-18| 636.55
#2023-04-19| 639.75
#2023-04-20| 641.28
#2023-04-21| 639.18
#2023-04-24| 642.26
#2023-04-25| 631.70
#2023-04-26| 628.28
#2023-04-27| 641.31
#2023-04-28| 632.16
#2023-05-01| 628.40
#2023-05-02| 628.73
#2023-05-03| 635.94
#2023-05-04| 626.22
#2023-05-05| 632.15
#2023-05-08| 649.00
#2023-05-09| 647.35
#2023-05-10| 650.62
#2023-05-11| 659.22
#2023-05-12| 660.61
#2023-05-15| 641.71
#2023-05-16| 635.50
#2023-05-17| 629.18
#2023-05-18| 623.28
#2023-05-19| 635.88
#2023-05-22| 634.23
#2023-05-23| 636.84
#2023-05-24| 623.02
#2023-05-25| 630.86
#2023-05-26| 638.49
#2023-05-29| 639.47
#2023-05-30| 642.20
#2023-05-31| 620.34
#2023-06-01| 632.53
#2023-06-02| 662.34
#2023-06-05| 666.14
#2023-06-06| 672.40
#2023-06-07| 663.19
#2023-06-08| 670.61
#2023-06-09| 679.20
#2023-06-12| 670.09
#2023-06-13| 664.57
#2023-06-14| 680.59
#2023-06-15| 691.24
#2023-06-16| 693.37
#2023-06-19| 683.06
#2023-06-20| 684.55
#2023-06-21| 692.71
#2023-06-22| 691.50
#2023-06-23| 680.21
#2023-06-26| 688.87
#2023-06-27| 684.49
#2023-06-28| 676.76
#2023-06-29| 684.38
#2023-06-30| 686.27
#2023-07-03| 693.36
#2023-07-04| 690.24
#2023-07-05| 673.73
#2023-07-06| 664.17
#2023-07-07| 679.31
#2023-07-10| 683.26
#2023-07-11| 695.50
#2023-07-12| 723.52
#2023-07-13| 735.29
#2023-07-14| 740.71
#2023-07-17| 742.80
#2023-07-18| 741.92
#2023-07-19| 744.65
#2023-07-20| 740.74
#2023-07-21| 734.05
#2023-07-24| 738.21
#2023-07-25| 741.99
#2023-07-26| 737.85
#2023-07-27| 749.87
#2023-07-28| 762.05
#2023-07-31| 760.18
#2023-08-01| 752.29
#2023-08-02| 743.42
#2023-08-03| 739.08
#2023-08-04| 761.08
#2023-08-07| 762.77
#2023-08-08| 752.28
#2023-08-09| 766.91
#2023-08-10| 777.41
#2023-08-11| 779.24
#2023-08-14| 765.15
#2023-08-15| 763.63
#2023-08-16| 750.05
#2023-08-17| 752.46
#2023-08-18| 747.63
#2023-08-21| 748.94
#2023-08-22| 743.42
#2023-08-23| 745.15
#2023-08-24| 767.98
#2023-08-25| 758.98
#2023-08-28| 772.73
#2023-08-29| 779.48
#2023-08-30| 789.92
#2023-08-31| 769.60
#2023-09-01| 770.45
#2023-09-04| 767.38
#2023-09-05| 762.22
#2023-09-06| 747.77
#2023-09-07| 748.96
#2023-09-08| 753.68
#2023-09-11| 741.32
#2023-09-12| 736.60
#2023-09-13| 740.06
#2023-09-14| 740.61
#2023-09-15| 738.71
#2023-09-18| 724.14
#2023-09-19| 727.99
#2023-09-20| 738.28
#2023-09-21| 726.34
#2023-09-22| 722.42
#2023-09-25| 719.09
#2023-09-26| 725.27
#2023-09-27| 715.64
#2023-09-28| 716.34
#2023-09-29| 737.05
#2023-10-02| 729.92
#2023-10-03| 723.21
#2023-10-04| 729.33
#2023-10-05| 735.14
#2023-10-06| 744.09
#2023-10-09| 741.37
#2023-10-10| 764.03
#2023-10-11| 776.08
#2023-10-12| 766.70
#2023-10-13| 756.80
#2023-10-16| 793.82
#2023-10-17| 812.15
#2023-10-18| 791.13
#2023-10-19| 779.30
#2023-10-20| 765.11
#2023-10-23| 774.06
#2023-10-24| 790.78
#2023-10-25| 788.79
#2023-10-26| 797.08
#2023-10-27| 793.25
#2023-10-30| 802.26
#2023-10-31| 795.45
#2023-11-01| 789.99
#2023-11-02| 801.60
#2023-11-03| 812.22
#2023-11-06| 818.05
#2023-11-07| 809.45
#2023-11-08| 804.73
#2023-11-09| 815.88
#2023-11-10| 807.78
#2023-11-13| 800.34
#2023-11-14| 838.21
#2023-11-15| 837.07
#2023-11-16| 847.71
#2023-11-17| 850.46
#2023-11-20| 862.79
#2023-11-21| 859.01
#2023-11-22| 856.39
#2023-11-23| 858.18
#2023-11-24| 857.73
#2023-11-27| 860.67
#2023-11-28| 881.75
#2023-11-29| 885.59
#2023-11-30| 875.14
#2023-12-01| 894.09
#2023-12-04| 898.29
#2023-12-05| 901.10
#2023-12-06| 899.26
#2023-12-07| 893.93
#2023-12-08| 895.21
#2023-12-11| 887.78
#2023-12-12| 895.74
#2023-12-13| 898.28
#2023-12-14| 934.31
#2023-12-15| 927.01
#2023-12-18| 930.59
#2023-12-19| 936.00
#2023-12-20| 937.57
#2023-12-21| 938.33
#2023-12-22| 935.95
#2023-12-25| 928.13
#2023-12-26| 928.83
#2023-12-27| 932.36
#2023-12-28| 931.12
#2023-12-29| 925.53
#2024-01-01| 925.53
#2024-01-02| 910.31
#2024-01-03| 903.10
#2024-01-04| 906.76
#2024-01-05| 918.08
#2024-01-08| 941.96
#2024-01-09| 937.74
#2024-01-10| 946.02
#2024-01-11| 938.01
#2024-01-12| 951.28
#2024-01-15| 941.59
#2024-01-16| 927.15
#2024-01-17| 918.35
#2024-01-18| 927.97
#2024-01-19| 933.18
#2024-01-22| 933.77
#2024-01-23| 907.63
#2024-01-24| 925.32
#2024-01-25| 923.80
#2024-01-26| 932.15
#2024-01-29| 917.49
#2024-01-30| 930.83
#2024-01-31| 952.59
#2024-02-01| 962.08
#2024-02-02| 973.58
#2024-02-05| 963.53
#2024-02-06| 964.65
#2024-02-07| 963.96
#2024-02-08| 958.67
#2024-02-09| 961.86
#2024-02-12| 970.91
#2024-02-13| 960.78
#2024-02-14| 979.64
#2024-02-15| 987.44
#2024-02-16| 992.06
#2024-02-19| 994.31
#2024-02-20|1019.35
#2024-02-21|1018.97
#2024-02-22|1024.58
#2024-02-23|1034.66
#2024-02-26|1026.82
#2024-02-27|1017.62
#2024-02-28|1006.08
#2024-02-29|1017.33
#2024-03-01|1012.80
#2024-03-04|1003.03
#2024-03-05| 992.43
#2024-03-06| 990.97
#2024-03-07| 991.95
#2024-03-08|1000.15
#2024-03-11|1007.84
#2024-03-12|1028.17
#2024-03-13|1015.16
#2024-03-14|1004.72
#2024-03-15| 999.14
#2024-03-18| 989.73
#2024-03-19| 998.49
#2024-03-20|1003.74
#2024-03-21|1040.18
#2024-03-22|1026.53
#2024-03-25|1025.53
#2024-03-26|1027.78
#2024-03-27|1024.42
#2024-03-28|1044.27
#2024-03-29|1044.59
#2024-04-01|1050.10
#2024-04-02|1056.66
#2024-04-03|1064.95
#2024-04-04|1092.63
#2024-04-05|1105.62
#2024-04-08|1118.60
#2024-04-09|1102.22
#2024-04-10|1108.48
#2024-04-11|1090.09
#2024-04-12|1074.07
#2024-04-15|1076.38
#2024-04-16|1038.92
#2024-04-17|1055.82
#2024-04-18|1071.38
#2024-04-19|1084.18
#2024-04-22|1085.49
#2024-04-23|1104.63
#2024-04-24|1103.00
#2024-04-25|1091.10
#2024-04-26|1108.20
#2024-04-29|1126.25
#2024-04-30|1117.86
#2024-05-01|1116.35
#2024-05-02|1113.79
#2024-05-03|1122.17
#2024-05-06|1144.26
#2024-05-07|1151.24
#2024-05-08|1143.82
#2024-05-09|1150.49
#2024-05-10|1120.08
#2024-05-13|1123.60
#2024-05-14|1135.58
#2024-05-15|1145.16
#2024-05-16|1151.75
#2024-05-17|1160.35
#2024-05-20|1168.21
#2024-05-21|1176.20
#2024-05-22|1163.71
#2024-05-23|1166.81
#2024-05-24|1165.30
#2024-05-27|1174.01
#2024-05-28|1171.03
#2024-05-29|1144.99
#2024-05-30|1143.26
#2024-05-31|1153.62
#2024-06-03|1161.89
#2024-06-04|1116.47
#2024-06-05|1124.25
#2024-06-06|1133.36
#2024-06-07|1105.12
#2024-06-10|1094.42
#2024-06-11|1091.75
#2024-06-12|1119.29
#2024-06-13|1104.18
#2024-06-14|1087.97
#2024-06-17|1103.38
#2024-06-18|1115.95
#2024-06-19|1127.40
#2024-06-20|1135.55
#2024-06-21|1133.86
#2024-06-24|1150.69
#2024-06-25|1146.84
#2024-06-26|1137.85
#2024-06-27|1159.46
#2024-06-28|1165.31
#2024-07-01|1153.86
#2024-07-02|1149.99
#2024-07-03|1172.03
#2024-07-04|1184.14
#2024-07-05|1171.86
#2024-07-08|1178.74
#2024-07-09|1172.09
#2024-07-10|1165.87
#2024-07-11|1191.27
#2024-07-12|1199.24
#2024-07-15|1203.71
#2024-07-16|1179.49
#2024-07-17|1173.24
#2024-07-18|1190.85
#2024-07-19|1188.68
#2024-07-22|1196.72
#2024-07-23|1181.58
#2024-07-24|1166.49
#2024-07-25|1152.07
#2024-07-26|1157.08
#2024-07-29|1148.53
#2024-07-30|1128.51
#2024-07-31|1135.56
#2024-08-01|1127.32
#2024-08-02|1101.23
#2024-08-05|1057.75
#2024-08-06|1039.60
#2024-08-07|1051.95
#2024-08-08|1056.92
#2024-08-09|1049.52
#2024-08-12|1070.02
#2024-08-13|1076.59
#2024-08-14|1088.86
#2024-08-15|1093.36
#2024-08-16|1114.40
#2024-08-19|1133.17
#2024-08-20|1124.08
#2024-08-21|1127.29
#2024-08-22|1129.80
#2024-08-23|1132.05
#2024-08-26|1129.54
#2024-08-27|1130.10
#2024-08-28|1121.36
#2024-08-29|1123.78
#2024-08-30|1123.86
#2024-09-02|1154.64
#2024-09-03|1134.40
#2024-09-04|1138.54
#2024-09-05|1132.84
#2024-09-06|1112.42
#2024-09-09|1105.66
#2024-09-10|1089.50
#2024-09-11|1064.27
#2024-09-12|1086.40
#2024-09-13|1104.35
#2024-09-16|1089.56
#2024-09-17|1105.98
#2024-09-18|1110.28
#2024-09-19|1128.92
#2024-09-20|1116.88
#2024-09-23|1113.93
#2024-09-24|1141.47
#2024-09-25|1143.66
#2024-09-26|1147.86
#2024-09-27|1148.88
#2024-09-30|1119.24
#2024-10-01|1090.15
#2024-10-02|1061.75
#2024-10-03|1043.59
#2024-10-04|1055.42
#2024-10-07|1053.43
#2024-10-08|1064.23
#2024-10-09|1080.42
#2024-10-10|1068.59
#2024-10-11|1076.75
#2024-10-14|1071.77
#2024-10-15|1078.07
#2024-10-16|1082.49
#2024-10-17|1057.92
#2024-10-18|1053.68
#2024-10-21|1029.41
#2024-10-22|1028.03
#2024-10-23|1021.46
#2024-10-24|1028.14
#2024-10-25|1033.13
#2024-10-28|1028.60
#2024-10-29|1043.71
#2024-10-30|1032.02
#2024-10-31|1019.81
#2024-11-01|1016.82
#2024-11-04|1025.42
#2024-11-05|1023.34
#2024-11-06|1028.74
#2024-11-07|1065.87
#2024-11-08|1065.21
#2024-11-11|1063.47
#2024-11-12|1058.82
#2024-11-13|1058.84
#2024-11-14|1075.29
#2024-11-15|1057.40
#2024-11-18|1065.45
#2024-11-19|1036.11
#2024-11-20|1032.32
#2024-11-21|1059.36
#2024-11-22|1071.63
#2024-11-25|1072.94
#2024-11-26|1073.97
#2024-11-27|1075.11
#2024-11-28|1075.12
#2024-11-29|1078.30
#2024-12-02|1087.43
#2024-12-03|1097.96
#2024-12-04|1112.60
#2024-12-05|1132.85
#2024-12-06|1139.50
#2024-12-09|1152.82
#2024-12-10|1140.62
#2024-12-11|1128.67
#2024-12-12|1129.42
#2024-12-13|1130.72
#2024-12-16|1125.27
#2024-12-17|1107.56
#2024-12-18|1110.46
#2024-12-19|1096.40
#2024-12-20|1087.24
#2024-12-23|1086.96
#2024-12-24|1093.66
#2024-12-25|1110.88
#2024-12-26|1112.29
#2024-12-27|1114.76
#2024-12-30|1102.73
#2024-12-31|1098.57
#2025-01-01|1098.57
#2025-01-02|1101.74
#2025-01-03|1109.52
#2025-01-06|1122.20
#2025-01-07|1126.41
#2025-01-08|1114.75
#2025-01-09|1131.08
#2025-01-10|1127.64
#2025-01-13|1108.24
#2025-01-14|1122.96
#2025-01-15|1138.23
#2025-01-16|1134.42
#2025-01-17|1152.71
#2025-01-20|1175.58
#2025-01-21|1181.85
#2025-01-22|1206.64
#2025-01-23|1195.12
#2025-01-24|1212.64
#2025-01-27|1209.81
#2025-01-28|1213.05
#2025-01-29|1206.79
#2025-01-30|1221.76
#2025-01-31|1205.66
#2025-02-03|1171.65
#2025-02-04|1187.66
#2025-02-05|1175.48
#2025-02-06|1208.88
#2025-02-07|1210.54
#2025-02-10|1208.93
#2025-02-11|1224.44
#2025-02-12|1240.83
#2025-02-13|1262.18
#2025-02-14|1258.19
#2025-02-17|1258.53
#2025-02-18|1284.07
#2025-02-19|1265.60
#2025-02-20|1273.35
#2025-02-21|1260.90
#2025-02-24|1239.99
#2025-02-25|1248.55
#2025-02-26|1274.22
#2025-02-27|1258.54
#2025-02-28|1245.36
#2025-03-03|1282.99
#2025-03-04|1242.72
#2025-03-05|1310.61
#2025-03-06|1337.19
#2025-03-07|1351.97
#2025-03-10|1311.75
#2025-03-11|1304.35
#2025-03-12|1340.50
#2025-03-13|1348.12
#2025-03-14|1386.86
#2025-03-17|1406.75
#2025-03-18|1410.97
#2025-03-19|1356.58
#2025-03-20|1318.47
#2025-03-21|1279.25
#2025-03-24|1300.50
#2025-03-25|1336.21
#2025-03-26|1326.66
#2025-03-27|1328.78
#2025-03-28|1309.53
#2025-03-31|1280.36
#2025-04-01|1299.81
#2025-04-02|1309.87
#2025-04-03|1260.90
#2025-04-04|1166.29
#2025-04-07|1149.15
#2025-04-08|1194.70
#2025-04-09|1160.23
#2025-04-10|1226.22
#2025-04-11|1221.40
#2025-04-14|1252.18
#2025-04-15|1267.47
#2025-04-16|1269.39
#2025-04-17|1279.72
#2025-04-18|1273.42
#2025-04-21|1290.94
#2025-04-22|1305.72
#2025-04-23|1337.29
#2025-04-24|1357.30
#2025-04-25|1355.23
#2025-04-28|1346.79
#2025-04-29|1346.10
#2025-04-30|1315.30
#2025-05-01|1307.12
#2025-05-02|1334.71
#2025-05-05|1328.86
#2025-05-06|1306.51
#2025-05-07|1325.91
#2025-05-08|1322.96
#2025-05-09|1362.69
#2025-05-12|1359.46
#2025-05-13|1374.63
#2025-05-14|1389.82
#2025-05-15|1378.08
#2025-05-16|1384.31
#2025-05-19|1376.33
#2025-05-20|1383.41
#2025-05-21|1378.49
#2025-05-22|1365.65
#2025-05-23|1356.54
#2025-05-26|1387.09
#2025-05-27|1382.67
#2025-05-28|1395.44
#2025-05-29|1384.50
#2025-05-30|1370.56
#2025-06-02|1375.52
#2025-06-03|1362.30
#2025-06-04|1377.20
#2025-06-05|1362.02
#2025-06-06|1343.52
#2025-06-09|1360.20
#2025-06-10|1391.73
#2025-06-11|1392.30
#2025-06-12|1374.03
#2025-06-13|1351.76
#2025-06-16|1366.61
#2025-06-17|1363.87
#2025-06-18|1357.60
#2025-06-19|1343.48
#2025-06-20|1361.99
#2025-06-23|1334.67
#2025-06-24|1403.44
#2025-06-25|1396.45
#2025-06-26|1423.92
#2025-06-27|1430.79
#2025-06-30|1471.29
#2025-07-01|1465.48
#2025-07-02|1477.64
#2025-07-03|1509.40
#2025-07-04|1502.00
#2025-07-07|1486.78
#2025-07-08|1490.21
#2025-07-09|1506.35
#2025-07-10|1486.45
#2025-07-11|1483.83
#2025-07-14|1473.47
#2025-07-15|1468.38
#2025-07-16|1467.83
#2025-07-17|1500.17
#2025-07-18|1524.30
#2025-07-21|1528.28
#2025-07-22|1512.88
#2025-07-23|1519.98
#2025-07-24|1548.34
#2025-07-25|1544.99
#2025-07-28|1508.84
#2025-07-29|1508.00
#2025-07-30|1519.50
#2025-07-31|1514.34
#2025-08-01|1504.82
#2025-08-04|1524.13
#2025-08-05|1522.91
#2025-08-06|1554.16
#2025-08-07|1604.09
#2025-08-08|1627.70
#2025-08-11|1614.57
#2025-08-12|1620.71
#2025-08-13|1637.08
#2025-08-14|1604.21
#2025-08-15|1615.35
#2025-08-18|1607.77
#2025-08-19|1620.04
#2025-08-20|1616.06
#2025-08-21|1622.18
#2025-08-22|1561.52
#2025-08-25|1559.72
#2025-08-26|1561.78
#2025-08-27|1530.49
#2025-08-28|1529.42
#2025-08-29|1509.89
#2025-09-01|1513.87
#2025-09-02|1499.51
#2025-09-03|1488.98
#2025-09-04|1515.89
#2025-09-05|1503.26
#2025-09-08|1515.87
#2025-09-09|1507.71
#2025-09-10|1494.87
#2025-09-11|1506.21
#2025-09-12|1498.56
#2025-09-15|1524.90
#2025-09-16|1522.17
#2025-09-17|1513.52
#2025-09-18|1499.85
#2025-09-19|1513.71
#2025-09-22|1505.50
#2025-09-23|1499.40
#2025-09-24|1490.35
#2025-09-25|1466.62
#2025-09-26|1484.58
#2025-09-29|1480.62
#2025-09-30|1481.38
#2025-10-01|1502.84
#2025-10-02|1503.46
#2025-10-03|1499.41
#2025-10-06|1488.02
#2025-10-07|1499.62
#2025-10-08|1497.86
#2025-10-09|1486.54
#2025-10-10|1495.25
#2025-10-13|1494.26
#2025-10-14|1487.82
#2025-10-15|1516.22
#2025-10-16|1518.54
#2025-10-17|1500.33
#2025-10-20|1525.33
#2025-10-21|1528.02
#2025-10-22|1547.73
#2025-10-23|1553.80
#2025-10-24|1565.06
#2025-10-27|1566.76
#2025-10-28|1589.65
#2025-10-29|1591.42
#2025-10-30|1576.38
#2025-10-31|1566.20
#2025-11-03|1584.59
#2025-11-04|1578.41
#2025-11-05|1578.21
#2025-11-06|1601.50
#2025-11-07|1598.59
#2025-11-10|1611.83
#2025-11-11|1601.56
#2025-11-12|1611.62
#2025-11-13|1617.81
#2025-11-14|1599.87
#2025-11-17|1594.45
#2025-11-18|1569.98
#2025-11-19|1601.59
#2025-11-20|1605.33
#2025-11-21|1586.38
#2025-11-24|1608.85
#2025-11-25|1644.00
#2025-11-26|1663.57
#2025-11-27|1659.65
#2025-11-28|1664.76
#2025-12-01|1687.26
#2025-12-02|1663.91
#2025-12-03|1673.57
#2025-12-04|1665.48
#2025-12-05|1664.57
#2025-12-08|1660.98
#2025-12-09|1687.17
#2025-12-10|1689.08
#2025-12-11|1720.67
#2025-12-12|1717.67
#2025-12-15|1744.93
#2025-12-16|1741.35
#2025-12-17|1727.90
#2025-12-18|1741.92
#2025-12-19|1759.84
#2025-12-22|1765.02
#2025-12-23|1755.50
#2025-12-24|1753.77
#2025-12-25|1750.53
#2025-12-26|1745.12
#2025-12-29|1732.74
#2025-12-30|1742.29
#2025-12-31|1743.29
#2026-01-01|1743.29
#2026-01-02|1785.68
#2026-01-05|1791.59
#2026-01-06|1804.96
#2026-01-07|1809.78
#2026-01-08|1795.00
#2026-01-09|1790.23
#2026-01-12|1806.68
#2026-01-13|1805.63
#2026-01-14|1803.02
#2026-01-15|1791.16
#2026-01-16|1797.43
#2026-01-19|1805.47
#2026-01-20|1813.58
#2026-01-21|1819.96
#2026-01-22|1865.28
#2026-01-23|1857.23
#2026-01-26|1904.29
#2026-01-27|1936.27
#2026-01-28|1946.96
#2026-01-29|1937.84
#2026-01-30|1966.16
#2026-02-02|1955.11
#2026-02-03|2000.16
#2026-02-04|2001.30
#2026-02-05|1952.61
#2026-02-06|1960.41
#2026-02-09|1992.96
#2026-02-10|1981.92
#2026-02-11|1963.10
#2026-02-12|1997.76
#2026-02-13|1937.50
#2026-02-16|1939.57
#2026-02-17|1930.79
#2026-02-18|1967.97
#2026-02-19|1934.04
#2026-02-20|1943.88
#2026-02-23|1972.60
#2026-02-24|1938.47
#2026-02-25|1973.53
#2026-02-26|1956.59
#2026-02-27|1939.08
#2026-03-02|1849.46
#2026-03-03|1726.52
#2026-03-04|1797.46
#2026-03-05|1796.47
#2026-03-06|1724.30
#2026-03-09|1711.70
#2026-03-10|1798.19
#2026-03-11|1763.62
#2026-03-12|1713.54
#2026-03-13|1696.39
#2026-03-16|1706.21
#2026-03-17|1760.22
#2026-03-18|1754.13
#2026-03-19|1730.65
#2026-03-20|1714.74
#2026-03-23|1746.21
#2026-03-24|1711.50
#2026-03-25|1742.45
#2026-03-26|1719.17
#2026-03-27|1714.56
#2026-03-30|1692.10
#2026-03-31|1725.58
#2026-04-01|1802.47
#2026-04-02|1794.12