Table Data - NASDAQ Emerging Markets: Europe Real Estate Index
| Title | NASDAQ Emerging Markets: Europe Real Estate Index |
|---|---|
| Series ID | NASDAQNQEMEU35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 5334.41 |
| 2007-10-01 | 5361.42 |
| 2007-10-02 | 5427.93 |
| 2007-10-03 | 5436.75 |
| 2007-10-04 | 5480.98 |
| 2007-10-05 | 5517.38 |
| 2007-10-08 | 5569.04 |
| 2007-10-09 | 5754.71 |
| 2007-10-10 | 5787.64 |
| 2007-10-11 | 5944.84 |
| 2007-10-12 | 5892.29 |
| 2007-10-15 | 6031.26 |
| 2007-10-16 | 5880.58 |
| 2007-10-17 | 5956.52 |
| 2007-10-18 | 5883.89 |
| 2007-10-19 | 5955.05 |
| 2007-10-22 | 5879.97 |
| 2007-10-23 | 5992.95 |
| 2007-10-24 | 5948.59 |
| 2007-10-25 | 5857.96 |
| 2007-10-26 | 5867.79 |
| 2007-10-29 | 5840.86 |
| 2007-10-30 | 5625.18 |
| 2007-10-31 | 5869.56 |
| 2007-11-01 | 5846.69 |
| 2007-11-02 | 5641.63 |
| 2007-11-05 | 5745.81 |
| 2007-11-06 | 5770.20 |
| 2007-11-07 | 5719.52 |
| 2007-11-08 | 5639.93 |
| 2007-11-09 | 5459.85 |
| 2007-11-12 | 5400.49 |
| 2007-11-13 | 5626.08 |
| 2007-11-14 | 5594.32 |
| 2007-11-15 | 5309.60 |
| 2007-11-16 | 5355.10 |
| 2007-11-19 | 5327.22 |
| 2007-11-20 | 5333.57 |
| 2007-11-21 | 5173.05 |
| 2007-11-22 | . |
| 2007-11-23 | 5364.72 |
| 2007-11-26 | 5220.03 |
| 2007-11-27 | 5206.22 |
| 2007-11-28 | 5264.46 |
| 2007-11-29 | 5347.34 |
| 2007-11-30 | 5319.14 |
| 2007-12-03 | 5324.95 |
| 2007-12-04 | 5355.14 |
| 2007-12-05 | 5408.57 |
| 2007-12-06 | 5378.98 |
| 2007-12-07 | 5429.56 |
| 2007-12-10 | 5492.94 |
| 2007-12-11 | 5372.17 |
| 2007-12-12 | 5355.93 |
| 2007-12-13 | 5287.04 |
| 2007-12-14 | 5137.35 |
| 2007-12-17 | 5015.94 |
| 2007-12-18 | 4948.00 |
| 2007-12-19 | 4868.24 |
| 2007-12-20 | 4925.27 |
| 2007-12-21 | 5003.12 |
| 2007-12-24 | 5038.51 |
| 2007-12-25 | . |
| 2007-12-26 | 5053.42 |
| 2007-12-27 | 5108.78 |
| 2007-12-28 | 5255.32 |
| 2007-12-31 | 5253.56 |
| 2008-01-01 | . |
| 2008-01-02 | 5250.44 |
| 2008-01-03 | 5176.28 |
| 2008-01-04 | 5095.45 |
| 2008-01-07 | 4989.58 |
| 2008-01-08 | 5100.33 |
| 2008-01-09 | 4924.05 |
| 2008-01-10 | 4963.40 |
| 2008-01-11 | 4811.97 |
| 2008-01-14 | 4777.99 |
| 2008-01-15 | 4617.87 |
| 2008-01-16 | 4420.87 |
| 2008-01-17 | 4455.64 |
| 2008-01-18 | 4452.64 |
| 2008-01-21 | . |
| 2008-01-22 | 4194.09 |
| 2008-01-23 | 4183.75 |
| 2008-01-24 | 4344.61 |
| 2008-01-25 | 4325.44 |
| 2008-01-28 | 4249.29 |
| 2008-01-29 | 4375.63 |
| 2008-01-30 | 4353.88 |
| 2008-01-31 | 4330.71 |
| 2008-02-01 | 4561.75 |
| 2008-02-04 | 4582.40 |
| 2008-02-05 | 4354.20 |
| 2008-02-06 | 4330.17 |
| 2008-02-07 | 4226.75 |
| 2008-02-08 | 4271.84 |
| 2008-02-11 | 4251.04 |
| 2008-02-12 | 4386.12 |
| 2008-02-13 | 4390.09 |
| 2008-02-14 | 4388.82 |
| 2008-02-15 | 4311.96 |
| 2008-02-18 | . |
| 2008-02-19 | 4346.27 |
| 2008-02-20 | 4291.60 |
| 2008-02-21 | 4355.59 |
| 2008-02-22 | 4368.39 |
| 2008-02-25 | 4373.59 |
| 2008-02-26 | 4390.44 |
| 2008-02-27 | 4424.73 |
| 2008-02-28 | 4384.57 |
| 2008-02-29 | 4269.47 |
| 2008-03-03 | 4199.10 |
| 2008-03-04 | 4082.38 |
| 2008-03-05 | 4156.43 |
| 2008-03-06 | 4043.62 |
| 2008-03-07 | 4038.54 |
| 2008-03-10 | 3985.22 |
| 2008-03-11 | 4089.81 |
| 2008-03-12 | 4236.72 |
| 2008-03-13 | 4154.59 |
| 2008-03-14 | 4191.59 |
| 2008-03-17 | 4125.77 |
| 2008-03-18 | 4285.80 |
| 2008-03-19 | 4253.28 |
| 2008-03-20 | 4095.88 |
| 2008-03-21 | . |
| 2008-03-24 | 4132.34 |
| 2008-03-25 | 4308.70 |
| 2008-03-26 | 4305.45 |
| 2008-03-27 | 4316.19 |
| 2008-03-28 | 4261.67 |
| 2008-03-31 | 4367.41 |
| 2008-04-01 | 4397.97 |
| 2008-04-02 | 4474.97 |
| 2008-04-03 | 4463.90 |
| 2008-04-04 | 4461.00 |
| 2008-04-07 | 4496.82 |
| 2008-04-08 | 4439.25 |
| 2008-04-09 | 4479.12 |
| 2008-04-10 | 4461.16 |
| 2008-04-11 | 4342.81 |
| 2008-04-14 | 4346.22 |
| 2008-04-15 | 4429.29 |
| 2008-04-16 | 4507.47 |
| 2008-04-17 | 4454.57 |
| 2008-04-18 | 4424.03 |
| 2008-04-21 | 4502.36 |
| 2008-04-22 | 4494.60 |
| 2008-04-23 | 4498.28 |
| 2008-04-24 | 4535.46 |
| 2008-04-25 | 4550.92 |
| 2008-04-28 | 4650.71 |
| 2008-04-29 | 4604.55 |
| 2008-04-30 | 4475.56 |
| 2008-05-01 | 4457.13 |
| 2008-05-02 | 4482.00 |
| 2008-05-05 | 4506.47 |
| 2008-05-06 | 4772.10 |
| 2008-05-07 | 4792.25 |
| 2008-05-08 | 4760.75 |
| 2008-05-09 | 4773.96 |
| 2008-05-12 | 4828.47 |
| 2008-05-13 | 4900.24 |
| 2008-05-14 | 4883.20 |
| 2008-05-15 | 4814.98 |
| 2008-05-16 | 4925.43 |
| 2008-05-19 | 5130.61 |
| 2008-05-20 | 5022.40 |
| 2008-05-21 | 5078.35 |
| 2008-05-22 | 5066.76 |
| 2008-05-23 | 5026.36 |
| 2008-05-26 | . |
| 2008-05-27 | 5049.04 |
| 2008-05-28 | 5004.51 |
| 2008-05-29 | 4994.80 |
| 2008-05-30 | 4939.77 |
| 2008-06-02 | 4898.79 |
| 2008-06-03 | 4948.37 |
| 2008-06-04 | 4918.72 |
| 2008-06-05 | 4822.53 |
| 2008-06-06 | 4833.82 |
| 2008-06-09 | 4846.96 |
| 2008-06-10 | 4742.84 |
| 2008-06-11 | 4613.80 |
| 2008-06-12 | 4583.28 |
| 2008-06-13 | 4480.71 |
| 2008-06-16 | 4549.24 |
| 2008-06-17 | 4554.61 |
| 2008-06-18 | 4455.34 |
| 2008-06-19 | 4472.97 |
| 2008-06-20 | 4493.98 |
| 2008-06-23 | 4415.83 |
| 2008-06-24 | 4302.16 |
| 2008-06-25 | 4206.59 |
| 2008-06-26 | 4184.88 |
| 2008-06-27 | 4191.57 |
| 2008-06-30 | 4157.17 |
| 2008-07-01 | 4069.81 |
| 2008-07-02 | 4035.41 |
| 2008-07-03 | 3967.45 |
| 2008-07-04 | . |
| 2008-07-07 | 3946.03 |
| 2008-07-08 | 3842.17 |
| 2008-07-09 | 3957.07 |
| 2008-07-10 | 3963.18 |
| 2008-07-11 | 3844.66 |
| 2008-07-14 | 3862.66 |
| 2008-07-15 | 3703.72 |
| 2008-07-16 | 3641.78 |
| 2008-07-17 | 3743.55 |
| 2008-07-18 | 3692.97 |
| 2008-07-21 | 3761.43 |
| 2008-07-22 | 3764.43 |
| 2008-07-23 | 3757.70 |
| 2008-07-24 | 3774.54 |
| 2008-07-25 | 3804.54 |
| 2008-07-28 | 3740.08 |
| 2008-07-29 | 3683.55 |
| 2008-07-30 | 3671.67 |
| 2008-07-31 | 3764.62 |
| 2008-08-01 | 3741.55 |
| 2008-08-04 | 3822.22 |
| 2008-08-05 | 3760.39 |
| 2008-08-06 | 3660.22 |
| 2008-08-07 | 3716.28 |
| 2008-08-08 | 3577.38 |
| 2008-08-11 | 3700.17 |
| 2008-08-12 | 3690.65 |
| 2008-08-13 | 3599.61 |
| 2008-08-14 | 3553.15 |
| 2008-08-15 | 3585.55 |
| 2008-08-18 | 3420.25 |
| 2008-08-19 | 3324.94 |
| 2008-08-20 | 3254.69 |
| 2008-08-21 | 3254.83 |
| 2008-08-22 | 3269.31 |
| 2008-08-25 | 3250.39 |
| 2008-08-26 | 3244.82 |
| 2008-08-27 | 3203.71 |
| 2008-08-28 | 3198.56 |
| 2008-08-29 | 3223.43 |
| 2008-09-01 | . |
| 2008-09-02 | 3286.62 |
| 2008-09-03 | 3244.15 |
| 2008-09-04 | 3213.73 |
| 2008-09-05 | 3034.62 |
| 2008-09-08 | 3079.93 |
| 2008-09-09 | 2906.12 |
| 2008-09-10 | 2775.70 |
| 2008-09-11 | 2737.64 |
| 2008-09-12 | 2784.54 |
| 2008-09-15 | 2475.49 |
| 2008-09-16 | 2223.59 |
| 2008-09-17 | 1964.87 |
| 2008-09-18 | 1955.66 |
| 2008-09-19 | 2349.07 |
| 2008-09-22 | 2366.43 |
| 2008-09-23 | 2097.61 |
| 2008-09-24 | 2043.67 |
| 2008-09-25 | 2002.86 |
| 2008-09-26 | 1980.53 |
| 2008-09-29 | 1547.99 |
| 2008-09-30 | 1562.81 |
| 2008-10-01 | 1552.01 |
| 2008-10-02 | 1437.19 |
| 2008-10-03 | 1510.32 |
| 2008-10-06 | 1296.20 |
| 2008-10-07 | 1288.97 |
| 2008-10-08 | 1302.12 |
| 2008-10-09 | 1251.54 |
| 2008-10-10 | 1187.34 |
| 2008-10-13 | 1141.98 |
| 2008-10-14 | 1298.52 |
| 2008-10-15 | 1183.46 |
| 2008-10-16 | 1105.71 |
| 2008-10-17 | 1069.08 |
| 2008-10-20 | 1141.26 |
| 2008-10-21 | 1265.24 |
| 2008-10-22 | 1144.77 |
| 2008-10-23 | 1058.27 |
| 2008-10-24 | 949.73 |
| 2008-10-27 | 965.98 |
| 2008-10-28 | 997.62 |
| 2008-10-29 | 1106.96 |
| 2008-10-30 | 1168.50 |
| 2008-10-31 | 1212.28 |
| 2008-11-03 | 1188.61 |
| 2008-11-04 | 1253.07 |
| 2008-11-05 | 1214.97 |
| 2008-11-06 | 1110.70 |
| 2008-11-07 | 1091.81 |
| 2008-11-10 | 1106.13 |
| 2008-11-11 | 944.71 |
| 2008-11-12 | 811.69 |
| 2008-11-13 | 671.11 |
| 2008-11-14 | 659.80 |
| 2008-11-17 | 556.53 |
| 2008-11-18 | 496.86 |
| 2008-11-19 | 499.29 |
| 2008-11-20 | 453.30 |
| 2008-11-21 | 462.21 |
| 2008-11-24 | 558.13 |
| 2008-11-25 | 616.44 |
| 2008-11-26 | 668.35 |
| 2008-11-27 | . |
| 2008-11-28 | 711.06 |
| 2008-12-01 | 671.84 |
| 2008-12-02 | 673.68 |
| 2008-12-03 | 651.76 |
| 2008-12-04 | 675.39 |
| 2008-12-05 | 659.86 |
| 2008-12-08 | 714.76 |
| 2008-12-09 | 718.48 |
| 2008-12-10 | 717.71 |
| 2008-12-11 | 721.58 |
| 2008-12-12 | 708.25 |
| 2008-12-15 | 740.85 |
| 2008-12-16 | 708.36 |
| 2008-12-17 | 711.64 |
| 2008-12-18 | 676.10 |
| 2008-12-19 | 641.25 |
| 2008-12-22 | 625.26 |
| 2008-12-23 | 621.14 |
| 2008-12-24 | 618.43 |
| 2008-12-25 | . |
| 2008-12-26 | 616.53 |
| 2008-12-29 | 644.83 |
| 2008-12-30 | 655.19 |
| 2008-12-31 | 659.68 |
| 2009-01-01 | . |
| 2009-01-02 | 657.61 |
| 2009-01-05 | 672.72 |
| 2009-01-06 | 708.41 |
| 2009-01-07 | 681.57 |
| 2009-01-08 | 663.39 |
| 2009-01-09 | 662.15 |
| 2009-01-12 | 634.30 |
| 2009-01-13 | 627.65 |
| 2009-01-14 | 585.76 |
| 2009-01-15 | 572.09 |
| 2009-01-16 | 582.73 |
| 2009-01-19 | . |
| 2009-01-20 | 544.03 |
| 2009-01-21 | 534.22 |
| 2009-01-22 | 530.02 |
| 2009-01-23 | 511.62 |
| 2009-01-26 | 541.28 |
| 2009-01-27 | 542.24 |
| 2009-01-28 | 551.33 |
| 2009-01-29 | 532.40 |
| 2009-01-30 | 502.37 |
| 2009-02-02 | 479.62 |
| 2009-02-03 | 465.40 |
| 2009-02-04 | 463.20 |
| 2009-02-05 | 466.62 |
| 2009-02-06 | 490.79 |
| 2009-02-09 | 503.80 |
| 2009-02-10 | 521.29 |
| 2009-02-11 | 509.29 |
| 2009-02-12 | 484.47 |
| 2009-02-13 | 492.62 |
| 2009-02-16 | . |
| 2009-02-17 | 449.62 |
| 2009-02-18 | 450.28 |
| 2009-02-19 | 465.64 |
| 2009-02-20 | 451.35 |
| 2009-02-23 | 469.50 |
| 2009-02-24 | 467.82 |
| 2009-02-25 | 461.81 |
| 2009-02-26 | 483.52 |
| 2009-02-27 | 476.82 |
| 2009-03-02 | 462.02 |
| 2009-03-03 | 485.54 |
| 2009-03-04 | 511.70 |
| 2009-03-05 | 490.66 |
| 2009-03-06 | 490.30 |
| 2009-03-09 | 482.65 |
| 2009-03-10 | 509.05 |
| 2009-03-11 | 516.83 |
| 2009-03-12 | 521.07 |
| 2009-03-13 | 525.03 |
| 2009-03-16 | 523.04 |
| 2009-03-17 | 532.98 |
| 2009-03-18 | 529.34 |
| 2009-03-19 | 566.56 |
| 2009-03-20 | 604.44 |
| 2009-03-23 | 631.20 |
| 2009-03-24 | 639.32 |
| 2009-03-25 | 672.45 |
| 2009-03-26 | 684.30 |
| 2009-03-27 | 639.15 |
| 2009-03-30 | 608.64 |
| 2009-03-31 | 635.88 |
| 2009-04-01 | 649.55 |
| 2009-04-02 | 705.16 |
| 2009-04-03 | 696.02 |
| 2009-04-06 | 694.95 |
| 2009-04-07 | 679.43 |
| 2009-04-08 | 707.02 |
| 2009-04-09 | 753.21 |
| 2009-04-10 | . |
| 2009-04-13 | 757.16 |
| 2009-04-14 | 788.79 |
| 2009-04-15 | 768.61 |
| 2009-04-16 | 759.95 |
| 2009-04-17 | 743.02 |
| 2009-04-20 | 718.64 |
| 2009-04-21 | 734.64 |
| 2009-04-22 | 750.71 |
| 2009-04-23 | 759.55 |
| 2009-04-24 | 786.27 |
| 2009-04-27 | 773.28 |
| 2009-04-28 | 739.10 |
| 2009-04-29 | 817.75 |
| 2009-04-30 | 818.25 |
| 2009-05-01 | 821.41 |
| 2009-05-04 | 854.12 |
| 2009-05-05 | 836.10 |
| 2009-05-06 | 836.19 |
| 2009-05-07 | 831.53 |
| 2009-05-08 | 835.52 |
| 2009-05-11 | 837.28 |
| 2009-05-12 | 852.94 |
| 2009-05-13 | 831.36 |
| 2009-05-14 | 819.14 |
| 2009-05-15 | 850.51 |
| 2009-05-18 | 859.90 |
| 2009-05-19 | 864.84 |
| 2009-05-20 | 883.16 |
| 2009-05-21 | 833.63 |
| 2009-05-22 | 832.04 |
| 2009-05-25 | . |
| 2009-05-26 | 809.17 |
| 2009-05-27 | 828.09 |
| 2009-05-28 | 807.89 |
| 2009-05-29 | 831.88 |
| 2009-06-01 | 960.59 |
| 2009-06-02 | 979.37 |
| 2009-06-03 | 937.71 |
| 2009-06-04 | 949.87 |
| 2009-06-05 | 924.97 |
| 2009-06-08 | 912.69 |
| 2009-06-09 | 939.64 |
| 2009-06-10 | 997.17 |
| 2009-06-11 | 1007.42 |
| 2009-06-12 | 1035.43 |
| 2009-06-15 | 972.62 |
| 2009-06-16 | 966.98 |
| 2009-06-17 | 940.59 |
| 2009-06-18 | 937.75 |
| 2009-06-19 | 929.99 |
| 2009-06-22 | 823.91 |
| 2009-06-23 | 832.35 |
| 2009-06-24 | 863.85 |
| 2009-06-25 | 860.85 |
| 2009-06-26 | 883.92 |
| 2009-06-29 | 892.86 |
| 2009-06-30 | 880.89 |
| 2009-07-01 | 910.65 |
| 2009-07-02 | 895.17 |
| 2009-07-03 | . |
| 2009-07-06 | 864.05 |
| 2009-07-07 | 850.05 |
| 2009-07-08 | 817.12 |
| 2009-07-09 | 843.16 |
| 2009-07-10 | 804.61 |
| 2009-07-13 | 804.84 |
| 2009-07-14 | 843.79 |
| 2009-07-15 | 908.81 |
| 2009-07-16 | 912.20 |
| 2009-07-17 | 889.41 |
| 2009-07-20 | 969.00 |
| 2009-07-21 | 1002.46 |
| 2009-07-22 | 996.59 |
| 2009-07-23 | 1054.85 |
| 2009-07-24 | 1084.96 |
| 2009-07-27 | 1125.67 |
| 2009-07-28 | 1100.25 |
| 2009-07-29 | 1130.80 |
| 2009-07-30 | 1151.32 |
| 2009-07-31 | 1157.02 |
| 2009-08-03 | 1187.07 |
| 2009-08-04 | 1153.37 |
| 2009-08-05 | 1159.60 |
| 2009-08-06 | 1160.59 |
| 2009-08-07 | 1165.32 |
| 2009-08-10 | 1164.03 |
| 2009-08-11 | 1138.41 |
| 2009-08-12 | 1154.84 |
| 2009-08-13 | 1174.36 |
| 2009-08-14 | 1159.29 |
| 2009-08-17 | 1129.61 |
| 2009-08-18 | 1120.06 |
| 2009-08-19 | 1142.14 |
| 2009-08-20 | 1184.67 |
| 2009-08-21 | 1273.56 |
| 2009-08-24 | 1281.67 |
| 2009-08-25 | 1275.40 |
| 2009-08-26 | 1234.82 |
| 2009-08-27 | 1245.30 |
| 2009-08-28 | 1285.56 |
| 2009-08-31 | 1259.89 |
| 2009-09-01 | 1232.21 |
| 2009-09-02 | 1179.97 |
| 2009-09-03 | 1190.46 |
| 2009-09-04 | 1200.30 |
| 2009-09-07 | . |
| 2009-09-08 | 1258.41 |
| 2009-09-09 | 1284.47 |
| 2009-09-10 | 1228.78 |
| 2009-09-11 | 1228.50 |
| 2009-09-14 | 1170.82 |
| 2009-09-15 | 1204.78 |
| 2009-09-16 | 1232.22 |
| 2009-09-17 | 1327.24 |
| 2009-09-18 | 1288.75 |
| 2009-09-21 | 1285.50 |
| 2009-09-22 | 1329.28 |
| 2009-09-23 | 1324.06 |
| 2009-09-24 | 1324.04 |
| 2009-09-25 | 1364.14 |
| 2009-09-28 | 1388.03 |
| 2009-09-29 | 1358.74 |
| 2009-09-30 | 1391.72 |
| 2009-10-01 | 1453.84 |
| 2009-10-02 | 1391.57 |
| 2009-10-05 | 1405.57 |
| 2009-10-06 | 1468.69 |
| 2009-10-07 | 1422.76 |
| 2009-10-08 | 1438.56 |
| 2009-10-09 | 1435.30 |
| 2009-10-12 | 1456.99 |
| 2009-10-13 | 1423.22 |
| 2009-10-14 | 1482.61 |
| 2009-10-15 | 1482.19 |
| 2009-10-16 | 1425.34 |
| 2009-10-19 | 1471.81 |
| 2009-10-20 | 1513.42 |
| 2009-10-21 | 1543.15 |
| 2009-10-22 | 1532.01 |
| 2009-10-23 | 1567.03 |
| 2009-10-26 | 1580.10 |
| 2009-10-27 | 1513.94 |
| 2009-10-28 | 1434.61 |
| 2009-10-29 | 1468.27 |
| 2009-10-30 | 1433.20 |
| 2009-11-02 | 1431.60 |
| 2009-11-03 | 1384.09 |
| 2009-11-04 | 1414.91 |
| 2009-11-05 | 1411.43 |
| 2009-11-06 | 1405.97 |
| 2009-11-09 | 1476.01 |
| 2009-11-10 | 1514.84 |
| 2009-11-11 | 1527.42 |
| 2009-11-12 | 1484.16 |
| 2009-11-13 | 1501.41 |
| 2009-11-16 | 1517.63 |
| 2009-11-17 | 1489.20 |
| 2009-11-18 | 1473.48 |
| 2009-11-19 | 1417.17 |
| 2009-11-20 | 1409.71 |
| 2009-11-23 | 1487.98 |
| 2009-11-24 | 1461.82 |
| 2009-11-25 | 1460.91 |
| 2009-11-26 | . |
| 2009-11-27 | 1412.51 |
| 2009-11-30 | 1422.35 |
| 2009-12-01 | 1494.62 |
| 2009-12-02 | 1495.31 |
| 2009-12-03 | 1504.79 |
| 2009-12-04 | 1514.98 |
| 2009-12-07 | 1486.52 |
| 2009-12-08 | 1417.64 |
| 2009-12-09 | 1403.23 |
| 2009-12-10 | 1410.22 |
| 2009-12-11 | 1411.14 |
| 2009-12-14 | 1411.52 |
| 2009-12-15 | 1398.92 |
| 2009-12-16 | 1417.26 |
| 2009-12-17 | 1376.62 |
| 2009-12-18 | 1414.87 |
| 2009-12-21 | 1436.21 |
| 2009-12-22 | 1420.55 |
| 2009-12-23 | 1442.35 |
| 2009-12-24 | 1441.05 |
| 2009-12-25 | . |
| 2009-12-28 | 1451.76 |
| 2009-12-29 | 1466.20 |
| 2009-12-30 | 1467.26 |
| 2009-12-31 | 1472.69 |
| 2010-01-01 | . |
| 2010-01-04 | 1526.16 |
| 2010-01-05 | 1541.13 |
| 2010-01-06 | 1530.70 |
| 2010-01-07 | 1504.67 |
| 2010-01-08 | 1517.65 |
| 2010-01-11 | 1540.88 |
| 2010-01-12 | 1532.63 |
| 2010-01-13 | 1530.10 |
| 2010-01-14 | 1543.95 |
| 2010-01-15 | 1544.48 |
| 2010-01-18 | . |
| 2010-01-19 | 1570.52 |
| 2010-01-20 | 1604.01 |
| 2010-01-21 | 1585.39 |
| 2010-01-22 | 1527.61 |
| 2010-01-25 | 1504.83 |
| 2010-01-26 | 1487.73 |
| 2010-01-27 | 1464.55 |
| 2010-01-28 | 1486.03 |
| 2010-01-29 | 1510.79 |
| 2010-02-01 | 1491.31 |
| 2010-02-02 | 1499.77 |
| 2010-02-03 | 1501.97 |
| 2010-02-04 | 1435.07 |
| 2010-02-05 | 1352.81 |
| 2010-02-08 | 1334.02 |
| 2010-02-09 | 1337.46 |
| 2010-02-10 | 1341.84 |
| 2010-02-11 | 1323.49 |
| 2010-02-12 | 1351.06 |
| 2010-02-15 | . |
| 2010-02-16 | 1392.39 |
| 2010-02-17 | 1417.86 |
| 2010-02-18 | 1400.79 |
| 2010-02-19 | 1396.17 |
| 2010-02-22 | 1398.68 |
| 2010-02-23 | 1375.44 |
| 2010-02-24 | 1378.94 |
| 2010-02-25 | 1331.11 |
| 2010-02-26 | 1356.31 |
| 2010-03-01 | 1400.10 |
| 2010-03-02 | 1442.33 |
| 2010-03-03 | 1468.45 |
| 2010-03-04 | 1462.20 |
| 2010-03-05 | 1484.79 |
| 2010-03-08 | 1495.35 |
| 2010-03-09 | 1469.69 |
| 2010-03-10 | 1484.73 |
| 2010-03-11 | 1465.92 |
| 2010-03-12 | 1495.92 |
| 2010-03-15 | 1491.79 |
| 2010-03-16 | 1524.22 |
| 2010-03-17 | 1548.18 |
| 2010-03-18 | 1534.53 |
| 2010-03-19 | 1520.50 |
| 2010-03-22 | 1539.05 |
| 2010-03-23 | 1548.10 |
| 2010-03-24 | 1519.64 |
| 2010-03-25 | 1509.17 |
| 2010-03-26 | 1516.05 |
| 2010-03-29 | 1534.29 |
| 2010-03-30 | 1572.11 |
| 2010-03-31 | 1577.68 |
| 2010-04-01 | 1604.10 |
| 2010-04-02 | . |
| 2010-04-05 | 1598.20 |
| 2010-04-06 | 1610.03 |
| 2010-04-07 | 1595.06 |
| 2010-04-08 | 1582.90 |
| 2010-04-09 | 1604.34 |
| 2010-04-12 | 1624.09 |
| 2010-04-13 | 1643.85 |
| 2010-04-14 | 1656.71 |
| 2010-04-15 | 1648.94 |
| 2010-04-16 | 1605.77 |
| 2010-04-19 | 1539.95 |
| 2010-04-20 | 1569.61 |
| 2010-04-21 | 1571.19 |
| 2010-04-22 | 1541.41 |
| 2010-04-23 | 1572.35 |
| 2010-04-26 | 1609.72 |
| 2010-04-27 | 1577.76 |
| 2010-04-28 | 1532.85 |
| 2010-04-29 | 1555.80 |
| 2010-04-30 | 1552.32 |
| 2010-05-03 | 1540.52 |
| 2010-05-04 | 1461.33 |
| 2010-05-05 | 1399.45 |
| 2010-05-06 | 1349.50 |
| 2010-05-07 | 1257.07 |
| 2010-05-10 | 1386.65 |
| 2010-05-11 | 1336.99 |
| 2010-05-12 | 1445.20 |
| 2010-05-13 | 1430.71 |
| 2010-05-14 | 1346.00 |
| 2010-05-17 | 1345.30 |
| 2010-05-18 | 1345.38 |
| 2010-05-19 | 1268.90 |
| 2010-05-20 | 1213.33 |
| 2010-05-21 | 1256.53 |
| 2010-05-24 | 1274.17 |
| 2010-05-25 | 1197.01 |
| 2010-05-26 | 1258.71 |
| 2010-05-27 | 1304.94 |
| 2010-05-28 | 1304.86 |
| 2010-05-31 | . |
| 2010-06-01 | 1288.73 |
| 2010-06-02 | 1283.47 |
| 2010-06-03 | 1300.01 |
| 2010-06-04 | 1240.63 |
| 2010-06-07 | 1211.16 |
| 2010-06-08 | 1212.98 |
| 2010-06-09 | 1244.89 |
| 2010-06-10 | 1243.23 |
| 2010-06-11 | 1228.99 |
| 2010-06-14 | 1250.34 |
| 2010-06-15 | 1260.30 |
| 2010-06-16 | 1253.74 |
| 2010-06-17 | 1269.74 |
| 2010-06-18 | 1279.71 |
| 2010-06-21 | 1302.91 |
| 2010-06-22 | 1281.27 |
| 2010-06-23 | 1231.75 |
| 2010-06-24 | 1221.34 |
| 2010-06-25 | 1207.88 |
| 2010-06-28 | 1220.77 |
| 2010-06-29 | 1182.51 |
| 2010-06-30 | 1172.98 |
| 2010-07-01 | 1155.59 |
| 2010-07-02 | 1150.08 |
| 2010-07-05 | . |
| 2010-07-06 | 1203.60 |
| 2010-07-07 | 1210.55 |
| 2010-07-08 | 1231.14 |
| 2010-07-09 | 1220.16 |
| 2010-07-12 | 1237.79 |
| 2010-07-13 | 1260.12 |
| 2010-07-14 | 1269.85 |
| 2010-07-15 | 1258.62 |
| 2010-07-16 | 1236.22 |
| 2010-07-19 | 1228.65 |
| 2010-07-20 | 1206.58 |
| 2010-07-21 | 1228.64 |
| 2010-07-22 | 1249.08 |
| 2010-07-23 | 1249.07 |
| 2010-07-26 | 1278.59 |
| 2010-07-27 | 1317.81 |
| 2010-07-28 | 1330.37 |
| 2010-07-29 | 1341.65 |
| 2010-07-30 | 1316.48 |
| 2010-08-02 | 1355.86 |
| 2010-08-03 | 1349.35 |
| 2010-08-04 | 1359.66 |
| 2010-08-05 | 1353.71 |
| 2010-08-06 | 1363.73 |
| 2010-08-09 | 1358.13 |
| 2010-08-10 | 1341.87 |
| 2010-08-11 | 1280.25 |
| 2010-08-12 | 1267.90 |
| 2010-08-13 | 1262.52 |
| 2010-08-16 | 1282.11 |
| 2010-08-17 | 1300.65 |
| 2010-08-18 | 1306.31 |
| 2010-08-19 | 1278.54 |
| 2010-08-20 | 1256.99 |
| 2010-08-23 | 1261.10 |
| 2010-08-24 | 1243.28 |
| 2010-08-25 | 1241.55 |
| 2010-08-26 | 1253.77 |
| 2010-08-27 | 1253.04 |
| 2010-08-30 | 1252.53 |
| 2010-08-31 | 1260.23 |
| 2010-09-01 | 1311.77 |
| 2010-09-02 | 1310.92 |
| 2010-09-03 | 1335.50 |
| 2010-09-06 | . |
| 2010-09-07 | 1326.54 |
| 2010-09-08 | 1325.31 |
| 2010-09-09 | 1333.10 |
| 2010-09-10 | 1339.56 |
| 2010-09-13 | 1371.81 |
| 2010-09-14 | 1357.71 |
| 2010-09-15 | 1352.18 |
| 2010-09-16 | 1352.82 |
| 2010-09-17 | 1350.98 |
| 2010-09-20 | 1368.75 |
| 2010-09-21 | 1388.61 |
| 2010-09-22 | 1398.87 |
| 2010-09-23 | 1381.19 |
| 2010-09-24 | 1397.90 |
| 2010-09-27 | 1395.39 |
| 2010-09-28 | 1383.08 |
| 2010-09-29 | 1385.88 |
| 2010-09-30 | 1399.20 |
| 2010-10-01 | 1406.34 |
| 2010-10-04 | 1415.26 |
| 2010-10-05 | 1450.59 |
| 2010-10-06 | 1465.58 |
| 2010-10-07 | 1453.22 |
| 2010-10-08 | 1447.78 |
| 2010-10-11 | 1458.22 |
| 2010-10-12 | 1439.84 |
| 2010-10-13 | 1463.46 |
| 2010-10-14 | 1467.49 |
| 2010-10-15 | 1437.09 |
| 2010-10-18 | 1445.27 |
| 2010-10-19 | 1410.53 |
| 2010-10-20 | 1419.95 |
| 2010-10-21 | 1420.18 |
| 2010-10-22 | 1411.46 |
| 2010-10-25 | 1440.88 |
| 2010-10-26 | 1425.16 |
| 2010-10-27 | 1423.57 |
| 2010-10-28 | 1434.11 |
| 2010-10-29 | 1434.99 |
| 2010-11-01 | 1438.51 |
| 2010-11-02 | 1439.05 |
| 2010-11-03 | 1434.30 |
| 2010-11-04 | 1473.76 |
| 2010-11-05 | 1479.71 |
| 2010-11-08 | 1468.31 |
| 2010-11-09 | 1494.63 |
| 2010-11-10 | 1481.23 |
| 2010-11-11 | 1470.91 |
| 2010-11-12 | 1452.54 |
| 2010-11-15 | 1449.63 |
| 2010-11-16 | 1429.19 |
| 2010-11-17 | 1426.44 |
| 2010-11-18 | 1428.57 |
| 2010-11-19 | 1420.33 |
| 2010-11-22 | 1416.09 |
| 2010-11-23 | 1395.75 |
| 2010-11-24 | 1405.35 |
| 2010-11-25 | . |
| 2010-11-26 | 1379.10 |
| 2010-11-29 | 1345.14 |
| 2010-11-30 | 1348.22 |
| 2010-12-01 | 1383.91 |
| 2010-12-02 | 1412.54 |
| 2010-12-03 | 1463.61 |
| 2010-12-06 | 1465.06 |
| 2010-12-07 | 1465.33 |
| 2010-12-08 | 1446.10 |
| 2010-12-09 | 1447.85 |
| 2010-12-10 | 1445.01 |
| 2010-12-13 | 1480.45 |
| 2010-12-14 | 1507.25 |
| 2010-12-15 | 1505.13 |
| 2010-12-16 | 1481.98 |
| 2010-12-17 | 1475.45 |
| 2010-12-20 | 1475.00 |
| 2010-12-21 | 1482.94 |
| 2010-12-22 | 1482.04 |
| 2010-12-23 | 1491.63 |
| 2010-12-24 | . |
| 2010-12-27 | 1479.28 |
| 2010-12-28 | 1486.19 |
| 2010-12-29 | 1447.14 |
| 2010-12-30 | 1438.75 |
| 2010-12-31 | 1447.49 |
| 2011-01-03 | 1449.62 |
| 2011-01-04 | 1465.15 |
| 2011-01-05 | 1470.27 |
| 2011-01-06 | 1468.58 |
| 2011-01-07 | 1460.65 |
| 2011-01-10 | 1440.54 |
| 2011-01-11 | 1471.85 |
| 2011-01-12 | 1507.53 |
| 2011-01-13 | 1528.28 |
| 2011-01-14 | 1533.36 |
| 2011-01-17 | . |
| 2011-01-18 | 1531.79 |
| 2011-01-19 | 1484.18 |
| 2011-01-20 | 1458.38 |
| 2011-01-21 | 1477.46 |
| 2011-01-24 | 1470.04 |
| 2011-01-25 | 1465.26 |
| 2011-01-26 | 1466.36 |
| 2011-01-27 | 1445.20 |
| 2011-01-28 | 1411.54 |
| 2011-01-31 | 1414.67 |
| 2011-02-01 | 1432.49 |
| 2011-02-02 | 1439.84 |
| 2011-02-03 | 1419.41 |
| 2011-02-04 | 1407.75 |
| 2011-02-07 | 1416.39 |
| 2011-02-08 | 1453.86 |
| 2011-02-09 | 1457.12 |
| 2011-02-10 | 1455.93 |
| 2011-02-11 | 1475.66 |
| 2011-02-14 | 1462.02 |
| 2011-02-15 | 1464.71 |
| 2011-02-16 | 1474.33 |
| 2011-02-17 | 1467.57 |
| 2011-02-18 | 1495.89 |
| 2011-02-21 | . |
| 2011-02-22 | 1494.51 |
| 2011-02-23 | 1496.18 |
| 2011-02-24 | 1470.83 |
| 2011-02-25 | 1509.77 |
| 2011-02-28 | 1517.65 |
| 2011-03-01 | 1498.10 |
| 2011-03-02 | 1513.01 |
| 2011-03-03 | 1532.26 |
| 2011-03-04 | 1535.79 |
| 2011-03-07 | 1532.88 |
| 2011-03-08 | 1525.31 |
| 2011-03-09 | 1518.98 |
| 2011-03-10 | 1487.18 |
| 2011-03-11 | 1477.61 |
| 2011-03-14 | 1490.81 |
| 2011-03-15 | 1478.98 |
| 2011-03-16 | 1416.93 |
| 2011-03-17 | 1440.69 |
| 2011-03-18 | 1466.93 |
| 2011-03-21 | 1485.72 |
| 2011-03-22 | 1491.58 |
| 2011-03-23 | 1472.21 |
| 2011-03-24 | 1500.93 |
| 2011-03-25 | 1501.72 |
| 2011-03-28 | 1491.07 |
| 2011-03-29 | 1479.19 |
| 2011-03-30 | 1479.95 |
| 2011-03-31 | 1484.39 |
| 2011-04-01 | 1508.41 |
| 2011-04-04 | 1518.58 |
| 2011-04-05 | 1523.64 |
| 2011-04-06 | 1557.26 |
| 2011-04-07 | 1547.35 |
| 2011-04-08 | 1550.20 |
| 2011-04-11 | 1563.79 |
| 2011-04-12 | 1543.39 |
| 2011-04-13 | 1549.56 |
| 2011-04-14 | 1542.93 |
| 2011-04-15 | 1545.34 |
| 2011-04-18 | 1458.22 |
| 2011-04-19 | 1495.74 |
| 2011-04-20 | 1517.45 |
| 2011-04-21 | 1529.08 |
| 2011-04-22 | . |
| 2011-04-25 | 1527.95 |
| 2011-04-26 | 1546.50 |
| 2011-04-27 | 1538.55 |
| 2011-04-28 | 1542.53 |
| 2011-04-29 | 1537.10 |
| 2011-05-02 | 1542.73 |
| 2011-05-03 | 1524.84 |
| 2011-05-04 | 1513.37 |
| 2011-05-05 | 1481.47 |
| 2011-05-06 | 1483.26 |
| 2011-05-09 | 1465.43 |
| 2011-05-10 | 1469.09 |
| 2011-05-11 | 1450.49 |
| 2011-05-12 | 1432.09 |
| 2011-05-13 | 1407.66 |
| 2011-05-16 | 1397.35 |
| 2011-05-17 | 1376.56 |
| 2011-05-18 | 1381.45 |
| 2011-05-19 | 1388.26 |
| 2011-05-20 | 1370.04 |
| 2011-05-23 | 1331.42 |
| 2011-05-24 | 1363.25 |
| 2011-05-25 | 1351.26 |
| 2011-05-26 | 1362.69 |
| 2011-05-27 | 1370.52 |
| 2011-05-30 | . |
| 2011-05-31 | 1426.60 |
| 2011-06-01 | 1409.31 |
| 2011-06-02 | 1397.61 |
| 2011-06-03 | 1398.97 |
| 2011-06-06 | 1392.30 |
| 2011-06-07 | 1417.57 |
| 2011-06-08 | 1404.04 |
| 2011-06-09 | 1415.29 |
| 2011-06-10 | 1400.86 |
| 2011-06-13 | 1416.04 |
| 2011-06-14 | 1417.42 |
| 2011-06-15 | 1387.79 |
| 2011-06-16 | 1359.02 |
| 2011-06-17 | 1366.63 |
| 2011-06-20 | 1349.79 |
| 2011-06-21 | 1357.45 |
| 2011-06-22 | 1347.61 |
| 2011-06-23 | 1312.90 |
| 2011-06-24 | 1311.01 |
| 2011-06-27 | 1308.25 |
| 2011-06-28 | 1319.51 |
| 2011-06-29 | 1337.66 |
| 2011-06-30 | 1347.40 |
| 2011-07-01 | 1348.51 |
| 2011-07-04 | . |
| 2011-07-05 | 1345.50 |
| 2011-07-06 | 1322.39 |
| 2011-07-07 | 1344.39 |
| 2011-07-08 | 1324.71 |
| 2011-07-11 | 1293.38 |
| 2011-07-12 | 1291.07 |
| 2011-07-13 | 1305.14 |
| 2011-07-14 | 1287.20 |
| 2011-07-15 | 1283.40 |
| 2011-07-18 | 1259.92 |
| 2011-07-19 | 1260.91 |
| 2011-07-20 | 1264.42 |
| 2011-07-21 | 1275.33 |
| 2011-07-22 | 1269.49 |
| 2011-07-25 | 1264.73 |
| 2011-07-26 | 1279.51 |
| 2011-07-27 | 1273.40 |
| 2011-07-28 | 1288.55 |
#2011-07-29|1279.82
#2011-08-01|1277.05
#2011-08-02|1249.97
#2011-08-03|1188.54
#2011-08-04|1145.18
#2011-08-05|1076.06
#2011-08-08|1001.62
#2011-08-09|1016.68
#2011-08-10| 990.26
#2011-08-11|1040.98
#2011-08-12|1070.44
#2011-08-15|1110.04
#2011-08-16|1107.44
#2011-08-17|1116.89
#2011-08-18|1060.14
#2011-08-19|1071.51
#2011-08-22|1076.41
#2011-08-23|1068.68
#2011-08-24|1066.53
#2011-08-25|1055.77
#2011-08-26|1045.47
#2011-08-29|1078.05
#2011-08-30|1074.02
#2011-08-31|1088.85
#2011-09-01|1074.87
#2011-09-02|1070.48
#2011-09-05| .
#2011-09-06|1033.26
#2011-09-07|1044.58
#2011-09-08|1042.49
#2011-09-09| 995.19
#2011-09-12| 957.20
#2011-09-13| 971.71
#2011-09-14| 949.57
#2011-09-15| 968.23
#2011-09-16| 964.59
#2011-09-19| 948.32
#2011-09-20| 982.54
#2011-09-21| 970.55
#2011-09-22| 927.59
#2011-09-23| 913.51
#2011-09-26| 908.28
#2011-09-27| 940.99
#2011-09-28| 940.25
#2011-09-29| 964.00
#2011-09-30| 975.19
#2011-10-03| 933.25
#2011-10-04| 870.59
#2011-10-05| 893.96
#2011-10-06| 908.58
#2011-10-07| 936.06
#2011-10-10| 954.06
#2011-10-11| 962.78
#2011-10-12| 985.46
#2011-10-13| 972.04
#2011-10-14| 983.33
#2011-10-17| 966.62
#2011-10-18| 968.97
#2011-10-19| 968.57
#2011-10-20| 954.68
#2011-10-21| 980.66
#2011-10-24| 996.35
#2011-10-25| 986.59
#2011-10-26| 981.79
#2011-10-27|1029.34
#2011-10-28|1033.79
#2011-10-31|1006.68
#2011-11-01| 950.30
#2011-11-02| 962.17
#2011-11-03| 968.55
#2011-11-04| 965.86
#2011-11-07| 966.01
#2011-11-08| 969.04
#2011-11-09| 934.28
#2011-11-10| 927.13
#2011-11-11| 936.78
#2011-11-14| 931.48
#2011-11-15| 927.81
#2011-11-16| 931.76
#2011-11-17| 920.20
#2011-11-18| 904.39
#2011-11-21| 869.27
#2011-11-22| 871.28
#2011-11-23| 849.57
#2011-11-24| .
#2011-11-25| 843.50
#2011-11-28| 863.02
#2011-11-29| 847.20
#2011-11-30| 886.39
#2011-12-01| 881.04
#2011-12-02| 884.66
#2011-12-05| 888.96
#2011-12-06| 867.31
#2011-12-07| 870.24
#2011-12-08| 848.44
#2011-12-09| 848.47
#2011-12-12| 821.48
#2011-12-13| 806.63
#2011-12-14| 786.22
#2011-12-15| 792.83
#2011-12-16| 809.36
#2011-12-19| 780.72
#2011-12-20| 806.44
#2011-12-21| 805.35
#2011-12-22| 816.96
#2011-12-23| 823.54
#2011-12-26| .
#2011-12-27| 825.05
#2011-12-28| 816.79
#2011-12-29| 815.21
#2011-12-30| 813.14
#2012-01-02| .
#2012-01-03| 818.97
#2012-01-04| 807.81
#2012-01-05| 784.90
#2012-01-06| 774.13
#2012-01-09| 770.57
#2012-01-10| 781.82
#2012-01-11| 777.47
#2012-01-12| 789.38
#2012-01-13| 777.86
#2012-01-16| .
#2012-01-17| 804.28
#2012-01-18| 806.99
#2012-01-19| 818.50
#2012-01-20| 816.42
#2012-01-23| 870.55
#2012-01-24| 871.03
#2012-01-25| 873.17
#2012-01-26| 898.34
#2012-01-27| 897.88
#2012-01-30| 882.48
#2012-01-31| 895.28
#2012-02-01| 933.49
#2012-02-02| 946.47
#2012-02-03| 949.41
#2012-02-06| 979.11
#2012-02-07| 984.83
#2012-02-08|1020.44
#2012-02-09| 989.39
#2012-02-10| 960.27
#2012-02-13| 983.33
#2012-02-14| 977.20
#2012-02-15| 983.79
#2012-02-16| 968.77
#2012-02-17| 985.21
#2012-02-20| .
#2012-02-21| 990.52
#2012-02-22| 983.10
#2012-02-23| 980.53
#2012-02-24|1001.97
#2012-02-27| 992.58
#2012-02-28| 995.72
#2012-02-29| 990.86
#2012-03-01| 985.47
#2012-03-02| 982.76
#2012-03-05| 968.84
#2012-03-06| 919.70
#2012-03-07| 932.96
#2012-03-08| 962.51
#2012-03-09| 961.33
#2012-03-12| 950.53
#2012-03-13| 949.49
#2012-03-14| 960.53
#2012-03-15| 947.97
#2012-03-16| 965.08
#2012-03-19| 975.04
#2012-03-20| 955.66
#2012-03-21| 958.53
#2012-03-22| 945.70
#2012-03-23| 954.74
#2012-03-26| 981.32
#2012-03-27| 983.12
#2012-03-28| 974.60
#2012-03-29| 956.10
#2012-03-30| 961.99
#2012-04-02| 973.28
#2012-04-03| 982.46
#2012-04-04| 961.93
#2012-04-05| 956.94
#2012-04-06| .
#2012-04-09| 947.30
#2012-04-10| 924.78
#2012-04-11| 923.94
#2012-04-12| 938.16
#2012-04-13| 934.24
#2012-04-16| 935.91
#2012-04-17| 944.59
#2012-04-18| 945.59
#2012-04-19| 945.35
#2012-04-20| 946.29
#2012-04-23| 929.57
#2012-04-24| 924.63
#2012-04-25| 934.76
#2012-04-26| 938.86
#2012-04-27| 938.58
#2012-04-30| 932.14
#2012-05-01| 934.03
#2012-05-02| 912.97
#2012-05-03| 913.13
#2012-05-04| 898.21
#2012-05-07| 898.51
#2012-05-08| 886.59
#2012-05-09| 872.54
#2012-05-10| 885.97
#2012-05-11| 885.27
#2012-05-14| 863.53
#2012-05-15| 858.07
#2012-05-16| 861.10
#2012-05-17| 852.12
#2012-05-18| 841.44
#2012-05-21| 840.93
#2012-05-22| 837.61
#2012-05-23| 821.11
#2012-05-24| 811.05
#2012-05-25| 803.75
#2012-05-28| .
#2012-05-29| 791.00
#2012-05-30| 777.64
#2012-05-31| 784.62
#2012-06-01| 771.81
#2012-06-04| 780.04
#2012-06-05| 781.18
#2012-06-06| 799.38
#2012-06-07| 803.59
#2012-06-08| 795.88
#2012-06-11| 799.20
#2012-06-12| 793.47
#2012-06-13| 802.46
#2012-06-14| 797.67
#2012-06-15| 805.50
#2012-06-18| 802.19
#2012-06-19| 817.45
#2012-06-20| 823.28
#2012-06-21| 815.39
#2012-06-22| 812.52
#2012-06-25| 799.20
#2012-06-26| 809.42
#2012-06-27| 815.72
#2012-06-28| 800.43
#2012-06-29| 820.37
#2012-07-02| 822.52
#2012-07-03| 829.98
#2012-07-04| .
#2012-07-05| 822.30
#2012-07-06| 818.36
#2012-07-09| 820.36
#2012-07-10| 830.22
#2012-07-11| 830.39
#2012-07-12| 819.06
#2012-07-13| 828.11
#2012-07-16| 824.59
#2012-07-17| 825.95
#2012-07-18| 829.76
#2012-07-19| 830.71
#2012-07-20| 824.00
#2012-07-23| 807.14
#2012-07-24| 812.09
#2012-07-25| 808.75
#2012-07-26| 826.00
#2012-07-27| 839.61
#2012-07-30| 835.69
#2012-07-31| 843.88
#2012-08-01| 840.45
#2012-08-02| 830.59
#2012-08-03| 851.28
#2012-08-06| 852.43
#2012-08-07| 847.39
#2012-08-08| 852.63
#2012-08-09| 850.43
#2012-08-10| 847.85
#2012-08-13| 842.36
#2012-08-14| 838.23
#2012-08-15| 840.21
#2012-08-16| 848.11
#2012-08-17| 847.40
#2012-08-20| 848.10
#2012-08-21| 857.94
#2012-08-22| 852.98
#2012-08-23| 848.49
#2012-08-24| 848.41
#2012-08-27| 850.81
#2012-08-28| 850.89
#2012-08-29| 847.81
#2012-08-30| 841.48
#2012-08-31| 856.07
#2012-09-03| .
#2012-09-04| 853.38
#2012-09-05| 858.17
#2012-09-06| 872.76
#2012-09-07| 891.20
#2012-09-10| 888.79
#2012-09-11| 900.94
#2012-09-12| 901.36
#2012-09-13| 889.68
#2012-09-14| 913.64
#2012-09-17| 919.19
#2012-09-18| 929.46
#2012-09-19| 917.14
#2012-09-20| 911.50
#2012-09-21| 920.14
#2012-09-24| 906.50
#2012-09-25| 913.31
#2012-09-26| 895.47
#2012-09-27| 900.45
#2012-09-28| 899.94
#2012-10-01| 898.58
#2012-10-02| 901.14
#2012-10-03| 898.44
#2012-10-04| 897.46
#2012-10-05| 920.24
#2012-10-08| 911.67
#2012-10-09| 906.61
#2012-10-10| 918.40
#2012-10-11| 927.44
#2012-10-12| 921.91
#2012-10-15| 919.26
#2012-10-16| 935.35
#2012-10-17| 940.05
#2012-10-18| 936.61
#2012-10-19| 935.11
#2012-10-22| 934.69
#2012-10-23| 922.21
#2012-10-24| 924.74
#2012-10-25| 932.43
#2012-10-26| 925.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.07
#2012-11-01| 955.26
#2012-11-02| 948.74
#2012-11-05| 976.07
#2012-11-06| 970.13
#2012-11-07| 982.93
#2012-11-08| 978.87
#2012-11-09| 970.89
#2012-11-12| 959.63
#2012-11-13| 962.79
#2012-11-14| 965.19
#2012-11-15| 968.83
#2012-11-16| 957.00
#2012-11-19| 961.34
#2012-11-20| 966.46
#2012-11-21| 974.30
#2012-11-22| .
#2012-11-23| 987.11
#2012-11-26| 996.88
#2012-11-27| 985.30
#2012-11-28| 983.57
#2012-11-29| 988.54
#2012-11-30|1000.00
#2012-12-03|1021.40
#2012-12-04|1031.45
#2012-12-05|1054.70
#2012-12-06|1049.44
#2012-12-07|1040.46
#2012-12-10|1050.37
#2012-12-11|1066.87
#2012-12-12|1060.65
#2012-12-13|1059.38
#2012-12-14|1057.51
#2012-12-17|1072.54
#2012-12-18|1078.93
#2012-12-19|1092.17
#2012-12-20|1089.97
#2012-12-21|1079.14
#2012-12-24|1097.59
#2012-12-25|1094.78
#2012-12-26|1106.22
#2012-12-27|1109.83
#2012-12-28|1110.55
#2012-12-31|1104.22
#2013-01-01|1104.22
#2013-01-02|1090.45
#2013-01-03|1064.42
#2013-01-04|1064.94
#2013-01-07|1069.18
#2013-01-08|1077.31
#2013-01-09|1086.77
#2013-01-10|1092.41
#2013-01-11|1089.03
#2013-01-14|1091.10
#2013-01-15|1091.59
#2013-01-16|1117.74
#2013-01-17|1136.99
#2013-01-18|1121.01
#2013-01-21|1133.37
#2013-01-22|1133.28
#2013-01-23|1146.79
#2013-01-24|1173.69
#2013-01-25|1163.15
#2013-01-28|1116.83
#2013-01-29|1124.73
#2013-01-30|1106.47
#2013-01-31|1096.15
#2013-02-01|1126.62
#2013-02-04|1117.65
#2013-02-05|1112.89
#2013-02-06|1112.86
#2013-02-07|1078.53
#2013-02-08|1038.72
#2013-02-11|1029.24
#2013-02-12|1036.21
#2013-02-13|1045.61
#2013-02-14|1028.26
#2013-02-15|1034.11
#2013-02-18|1046.88
#2013-02-19|1044.26
#2013-02-20|1054.35
#2013-02-21|1026.53
#2013-02-22|1017.45
#2013-02-25|1022.74
#2013-02-26|1023.73
#2013-02-27|1030.20
#2013-02-28|1038.44
#2013-03-01|1036.75
#2013-03-04|1047.00
#2013-03-05|1073.58
#2013-03-06|1073.86
#2013-03-07|1056.42
#2013-03-08|1058.47
#2013-03-11|1056.85
#2013-03-12|1064.59
#2013-03-13|1051.06
#2013-03-14|1047.38
#2013-03-15|1053.39
#2013-03-18|1039.01
#2013-03-19|1026.28
#2013-03-20|1030.20
#2013-03-21|1024.04
#2013-03-22|1019.76
#2013-03-25|1017.73
#2013-03-26|1025.11
#2013-03-27|1027.47
#2013-03-28|1030.18
#2013-03-29|1032.64
#2013-04-01|1032.71
#2013-04-02|1035.04
#2013-04-03|1021.87
#2013-04-04|1009.67
#2013-04-05|1020.84
#2013-04-08|1031.89
#2013-04-09|1028.90
#2013-04-10|1040.14
#2013-04-11|1053.59
#2013-04-12|1059.55
#2013-04-15|1048.67
#2013-04-16|1045.09
#2013-04-17|1037.34
#2013-04-18|1030.93
#2013-04-19|1028.92
#2013-04-22|1041.75
#2013-04-23|1029.64
#2013-04-24|1040.68
#2013-04-25|1048.94
#2013-04-26|1056.69
#2013-04-29|1070.57
#2013-04-30|1073.87
#2013-05-01|1074.63
#2013-05-02|1072.35
#2013-05-03|1072.49
#2013-05-06|1079.12
#2013-05-07|1083.85
#2013-05-08|1101.19
#2013-05-09|1096.73
#2013-05-10|1085.61
#2013-05-13|1097.72
#2013-05-14|1099.55
#2013-05-15|1092.11
#2013-05-16|1106.92
#2013-05-17|1107.33
#2013-05-20|1095.61
#2013-05-21|1081.97
#2013-05-22|1095.07
#2013-05-23|1079.63
#2013-05-24|1095.64
#2013-05-27|1104.92
#2013-05-28|1102.95
#2013-05-29|1082.63
#2013-05-30|1073.46
#2013-05-31|1061.34
#2013-06-03|1010.86
#2013-06-04|1037.37
#2013-06-05|1037.02
#2013-06-06|1008.77
#2013-06-07|1051.99
#2013-06-10|1000.34
#2013-06-11|1000.97
#2013-06-12|1023.48
#2013-06-13|1029.14
#2013-06-14|1065.42
#2013-06-17|1062.17
#2013-06-18|1060.21
#2013-06-19|1057.60
#2013-06-20| 982.37
#2013-06-21| 955.63
#2013-06-24| 929.28
#2013-06-25| 950.39
#2013-06-26| 956.93
#2013-06-27| 964.00
#2013-06-28| 950.98
#2013-07-01| 963.80
#2013-07-02| 962.97
#2013-07-03| 939.81
#2013-07-04| 957.55
#2013-07-05| 926.92
#2013-07-08| 919.98
#2013-07-09| 903.24
#2013-07-10| 898.63
#2013-07-11| 916.26
#2013-07-12| 929.84
#2013-07-15| 946.38
#2013-07-16| 959.30
#2013-07-17| 970.25
#2013-07-18| 955.69
#2013-07-19| 958.96
#2013-07-22| 958.30
#2013-07-23| 967.68
#2013-07-24| 956.65
#2013-07-25| 945.76
#2013-07-26| 940.11
#2013-07-29| 954.73
#2013-07-30| 951.96
#2013-07-31| 941.92
#2013-08-01| 943.37
#2013-08-02| 968.83
#2013-08-05| 971.27
#2013-08-06| 972.05
#2013-08-07| 976.53
#2013-08-08| 992.30
#2013-08-09| 992.25
#2013-08-12| 988.31
#2013-08-13| 977.04
#2013-08-14| 980.72
#2013-08-15| 969.07
#2013-08-16| 971.27
#2013-08-19| 961.81
#2013-08-20| 952.39
#2013-08-21| 935.90
#2013-08-22| 914.61
#2013-08-23| 914.83
#2013-08-26| 915.77
#2013-08-27| 876.61
#2013-08-28| 853.45
#2013-08-29| 862.52
#2013-08-30| 847.87
#2013-09-02| 876.06
#2013-09-03| 851.51
#2013-09-04| 854.44
#2013-09-05| 825.61
#2013-09-06| 836.81
#2013-09-09| 858.18
#2013-09-10| 881.45
#2013-09-11| 886.81
#2013-09-12| 898.10
#2013-09-13| 887.97
#2013-09-16| 908.99
#2013-09-17| 902.68
#2013-09-18| 905.98
#2013-09-19| 947.43
#2013-09-20| 921.91
#2013-09-23| 908.24
#2013-09-24| 898.78
#2013-09-25| 906.37
#2013-09-26| 910.79
#2013-09-27| 913.87
#2013-09-30| 914.66
#2013-10-01| 921.23
#2013-10-02| 919.91
#2013-10-03| 928.80
#2013-10-04| 931.64
#2013-10-07| 931.57
#2013-10-08| 932.52
#2013-10-09| 931.93
#2013-10-10| 950.65
#2013-10-11| 954.10
#2013-10-14| 958.39
#2013-10-15| 960.73
#2013-10-16| 963.46
#2013-10-17| 999.18
#2013-10-18| 992.95
#2013-10-21| 998.64
#2013-10-22|1000.66
#2013-10-23| 989.92
#2013-10-24| 986.08
#2013-10-25| 991.02
#2013-10-28| 999.80
#2013-10-29| 996.70
#2013-10-30| 990.21
#2013-10-31| 970.17
#2013-11-01| 954.53
#2013-11-04| 969.63
#2013-11-05| 959.10
#2013-11-06| 963.79
#2013-11-07| 956.02
#2013-11-08| 941.92
#2013-11-11| 941.09
#2013-11-12| 940.97
#2013-11-13| 918.10
#2013-11-14| 938.29
#2013-11-15| 955.84
#2013-11-18| 973.19
#2013-11-19| 972.93
#2013-11-20| 975.91
#2013-11-21| 965.30
#2013-11-22| 980.45
#2013-11-25| 981.22
#2013-11-26| 980.53
#2013-11-27| 969.24
#2013-11-28| 961.63
#2013-11-29| 960.83
#2013-12-02| 941.61
#2013-12-03| 915.77
#2013-12-04| 909.27
#2013-12-05| 926.33
#2013-12-06| 940.02
#2013-12-09| 942.15
#2013-12-10| 939.18
#2013-12-11| 925.73
#2013-12-12| 912.01
#2013-12-13| 923.41
#2013-12-16| 924.13
#2013-12-17| 864.23
#2013-12-18| 866.41
#2013-12-19| 839.68
#2013-12-20| 841.17
#2013-12-23| 847.36
#2013-12-24| 870.00
#2013-12-25| 846.36
#2013-12-26| 834.21
#2013-12-27| 822.30
#2013-12-30| 852.50
#2013-12-31| 839.03
#2014-01-01| 839.03
#2014-01-02| 826.06
#2014-01-03| 826.60
#2014-01-06| 830.73
#2014-01-07| 828.22
#2014-01-08| 813.07
#2014-01-09| 802.09
#2014-01-10| 820.00
#2014-01-13| 826.94
#2014-01-14| 828.65
#2014-01-15| 821.58
#2014-01-16| 818.50
#2014-01-17| 805.56
#2014-01-20| 802.09
#2014-01-21| 806.04
#2014-01-22| 811.61
#2014-01-23| 799.33
#2014-01-24| 782.94
#2014-01-27| 779.51
#2014-01-28| 789.24
#2014-01-29| 779.84
#2014-01-30| 780.85
#2014-01-31| 784.14
#2014-02-03| 783.52
#2014-02-04| 794.88
#2014-02-05| 799.56
#2014-02-06| 815.73
#2014-02-07| 819.81
#2014-02-10| 810.76
#2014-02-11| 822.47
#2014-02-12| 836.52
#2014-02-13| 828.73
#2014-02-14| 845.31
#2014-02-17| 846.91
#2014-02-18| 823.93
#2014-02-19| 826.76
#2014-02-20| 827.76
#2014-02-21| 834.16
#2014-02-24| 842.85
#2014-02-25| 825.01
#2014-02-26| 807.41
#2014-02-27| 819.82
#2014-02-28| 839.30
#2014-03-03| 807.28
#2014-03-04| 826.90
#2014-03-05| 827.75
#2014-03-06| 837.76
#2014-03-07| 819.08
#2014-03-10| 812.17
#2014-03-11| 816.18
#2014-03-12| 801.35
#2014-03-13| 798.07
#2014-03-14| 793.68
#2014-03-17| 803.14
#2014-03-18| 815.09
#2014-03-19| 814.88
#2014-03-20| 821.81
#2014-03-21| 820.20
#2014-03-24| 811.41
#2014-03-25| 813.85
#2014-03-26| 835.21
#2014-03-27| 836.36
#2014-03-28| 849.10
#2014-03-31| 899.31
#2014-04-01| 908.47
#2014-04-02| 900.17
#2014-04-03| 915.08
#2014-04-04| 928.18
#2014-04-07| 925.61
#2014-04-08| 942.93
#2014-04-09| 923.07
#2014-04-10| 956.54
#2014-04-11| 946.50
#2014-04-14| 940.74
#2014-04-15| 924.47
#2014-04-16| 929.95
#2014-04-17| 954.05
#2014-04-18| 952.07
#2014-04-21| 947.10
#2014-04-22| 939.10
#2014-04-23| 936.55
#2014-04-24| 931.93
#2014-04-25| 926.29
#2014-04-28| 922.78
#2014-04-29| 938.40
#2014-04-30| 952.64
#2014-05-01| 956.55
#2014-05-02| 982.79
#2014-05-05| 972.18
#2014-05-06| 985.62
#2014-05-07| 988.18
#2014-05-08| 994.01
#2014-05-09| 980.70
#2014-05-12| 982.98
#2014-05-13| 980.44
#2014-05-14| 969.57
#2014-05-15| 958.48
#2014-05-16| 966.91
#2014-05-19| 971.27
#2014-05-20| 959.75
#2014-05-21| 969.77
#2014-05-22| 991.30
#2014-05-23| 987.95
#2014-05-26| 976.41
#2014-05-27| 964.34
#2014-05-28| 969.95
#2014-05-29| 981.75
#2014-05-30| 986.28
#2014-06-02| 990.17
#2014-06-03| 982.99
#2014-06-04| 972.35
#2014-06-05| 997.84
#2014-06-06|1012.81
#2014-06-09|1012.29
#2014-06-10|1005.11
#2014-06-11| 967.44
#2014-06-12| 980.66
#2014-06-13| 966.23
#2014-06-16| 933.51
#2014-06-17| 945.02
#2014-06-18| 966.89
#2014-06-19| 978.73
#2014-06-20| 968.66
#2014-06-23| 967.07
#2014-06-24| 965.36
#2014-06-25| 959.12
#2014-06-26| 954.31
#2014-06-27| 960.72
#2014-06-30| 961.64
#2014-07-01| 947.57
#2014-07-02| 946.16
#2014-07-03| 945.30
#2014-07-04| 947.79
#2014-07-07| 954.75
#2014-07-08| 952.04
#2014-07-09| 959.32
#2014-07-10| 952.99
#2014-07-11| 953.68
#2014-07-14| 960.09
#2014-07-15| 972.93
#2014-07-16| 989.30
#2014-07-17| 967.65
#2014-07-18| 961.90
#2014-07-21| 958.94
#2014-07-22| 970.68
#2014-07-23| 973.96
#2014-07-24| 997.48
#2014-07-25| 988.75
#2014-07-28| 979.19
#2014-07-29| 973.91
#2014-07-30| 967.96
#2014-07-31| 942.57
#2014-08-01| 946.33
#2014-08-04| 943.68
#2014-08-05| 931.62
#2014-08-06| 915.44
#2014-08-07| 911.99
#2014-08-08| 923.77
#2014-08-11| 923.36
#2014-08-12| 929.04
#2014-08-13| 938.23
#2014-08-14| 936.37
#2014-08-15| 923.74
#2014-08-18| 942.32
#2014-08-19| 956.05
#2014-08-20| 947.92
#2014-08-21| 940.45
#2014-08-22| 937.72
#2014-08-25| 934.35
#2014-08-26| 939.96
#2014-08-27| 935.13
#2014-08-28| 927.32
#2014-08-29| 922.74
#2014-09-01| 929.91
#2014-09-02| 928.68
#2014-09-03| 958.68
#2014-09-04| 962.63
#2014-09-05| 964.19
#2014-09-08| 962.24
#2014-09-09| 935.49
#2014-09-10| 935.53
#2014-09-11| 935.96
#2014-09-12| 917.42
#2014-09-15| 923.64
#2014-09-16| 927.09
#2014-09-17| 944.89
#2014-09-18| 924.40
#2014-09-19| 923.39
#2014-09-22| 917.51
#2014-09-23| 913.83
#2014-09-24| 895.13
#2014-09-25| 882.28
#2014-09-26| 865.57
#2014-09-29| 843.09
#2014-09-30| 851.23
#2014-10-01| 835.50
#2014-10-02| 834.77
#2014-10-03| 826.30
#2014-10-06| 839.78
#2014-10-07| 839.41
#2014-10-08| 817.65
#2014-10-09| 849.86
#2014-10-10| 821.48
#2014-10-13| 836.91
#2014-10-14| 830.87
#2014-10-15| 826.52
#2014-10-16| 825.43
#2014-10-17| 848.49
#2014-10-20| 858.78
#2014-10-21| 880.17
#2014-10-22| 887.81
#2014-10-23| 892.06
#2014-10-24| 898.31
#2014-10-27| 892.26
#2014-10-28| 906.31
#2014-10-29| 916.94
#2014-10-30| 914.83
#2014-10-31| 917.41
#2014-11-03| 911.81
#2014-11-04| 910.92
#2014-11-05| 890.20
#2014-11-06| 859.20
#2014-11-07| 861.45
#2014-11-10| 864.57
#2014-11-11| 858.31
#2014-11-12| 881.51
#2014-11-13| 882.37
#2014-11-14| 897.60
#2014-11-17| 897.29
#2014-11-18| 924.21
#2014-11-19| 926.25
#2014-11-20| 953.80
#2014-11-21| 961.20
#2014-11-24| 961.99
#2014-11-25| 971.04
#2014-11-26| 976.41
#2014-11-27| 984.18
#2014-11-28| 985.80
#2014-12-01| 963.39
#2014-12-02| 946.30
#2014-12-03| 943.84
#2014-12-04| 949.84
#2014-12-05| 942.92
#2014-12-08| 931.69
#2014-12-09| 922.36
#2014-12-10| 933.76
#2014-12-11| 938.06
#2014-12-12| 928.48
#2014-12-15| 911.78
#2014-12-16| 853.28
#2014-12-17| 886.70
#2014-12-18| 899.30
#2014-12-19| 900.22
#2014-12-22| 920.15
#2014-12-23| 922.27
#2014-12-24| 927.95
#2014-12-25| 927.05
#2014-12-26| 920.12
#2014-12-29| 914.92
#2014-12-30| 918.48
#2014-12-31| 905.51
#2015-01-01| 905.51
#2015-01-02| 904.73
#2015-01-05| 916.88
#2015-01-06| 938.36
#2015-01-07| 941.26
#2015-01-08| 958.14
#2015-01-09| 958.81
#2015-01-12| 946.92
#2015-01-13| 949.75
#2015-01-14| 939.98
#2015-01-15| 944.09
#2015-01-16| 951.15
#2015-01-19| 940.72
#2015-01-20| 932.43
#2015-01-21| 943.49
#2015-01-22| 965.13
#2015-01-23| 957.29
#2015-01-26| 957.57
#2015-01-27| 945.86
#2015-01-28| 946.39
#2015-01-29| 921.06
#2015-01-30| 917.95
#2015-02-02| 928.14
#2015-02-03| 933.32
#2015-02-04| 917.12
#2015-02-05| 912.46
#2015-02-06| 906.79
#2015-02-09| 915.04
#2015-02-10| 899.04
#2015-02-11| 888.54
#2015-02-12| 923.97
#2015-02-13| 935.51
#2015-02-16| 944.12
#2015-02-17| 935.18
#2015-02-18| 948.81
#2015-02-19| 944.89
#2015-02-20| 930.38
#2015-02-23| 931.28
#2015-02-24| 932.74
#2015-02-25| 931.17
#2015-02-26| 924.90
#2015-02-27| 912.58
#2015-03-02| 884.48
#2015-03-03| 902.56
#2015-03-04| 881.67
#2015-03-05| 869.31
#2015-03-06| 870.41
#2015-03-09| 884.92
#2015-03-10| 847.76
#2015-03-11| 865.17
#2015-03-12| 875.04
#2015-03-13| 849.79
#2015-03-16| 844.15
#2015-03-17| 843.94
#2015-03-18| 848.58
#2015-03-19| 865.39
#2015-03-20| 866.88
#2015-03-23| 904.54
#2015-03-24| 891.03
#2015-03-25| 890.94
#2015-03-26| 877.76
#2015-03-27| 870.64
#2015-03-30| 883.99
#2015-03-31| 874.11
#2015-04-01| 889.97
#2015-04-02| 890.46
#2015-04-03| 905.92
#2015-04-06| 914.67
#2015-04-07| 910.74
#2015-04-08| 915.62
#2015-04-09| 910.87
#2015-04-10| 910.55
#2015-04-13| 889.20
#2015-04-14| 900.49
#2015-04-15| 888.24
#2015-04-16| 889.91
#2015-04-17| 882.34
#2015-04-20| 881.36
#2015-04-21| 889.29
#2015-04-22| 882.97
#2015-04-23| 891.22
#2015-04-24| 908.11
#2015-04-27| 929.25
#2015-04-28| 931.85
#2015-04-29| 938.20
#2015-04-30| 922.88
#2015-05-01| 916.23
#2015-05-04| 909.23
#2015-05-05| 913.20
#2015-05-06| 902.67
#2015-05-07| 916.03
#2015-05-08| 925.72
#2015-05-11| 924.50
#2015-05-12| 929.84
#2015-05-13| 961.40
#2015-05-14| 974.44
#2015-05-15| 985.23
#2015-05-18| 997.80
#2015-05-19| 988.26
#2015-05-20| 975.96
#2015-05-21| 965.41
#2015-05-22| 961.16
#2015-05-25| 945.02
#2015-05-26| 919.59
#2015-05-27| 909.23
#2015-05-28| 892.16
#2015-05-29| 884.97
#2015-06-01| 859.86
#2015-06-02| 863.89
#2015-06-03| 864.79
#2015-06-04| 861.13
#2015-06-05| 848.72
#2015-06-08| 793.62
#2015-06-09| 791.53
#2015-06-10| 807.79
#2015-06-11| 801.26
#2015-06-12| 794.80
#2015-06-15| 775.85
#2015-06-16| 822.87
#2015-06-17| 811.40
#2015-06-18| 831.42
#2015-06-19| 849.32
#2015-06-22| 869.36
#2015-06-23| 853.41
#2015-06-24| 855.38
#2015-06-25| 843.12
#2015-06-26| 843.38
#2015-06-29| 825.73
#2015-06-30| 833.15
#2015-07-01| 820.61
#2015-07-02| 830.67
#2015-07-03| 822.27
#2015-07-06| 828.01
#2015-07-07| 810.78
#2015-07-08| 806.70
#2015-07-09| 824.48
#2015-07-10| 834.37
#2015-07-13| 836.92
#2015-07-14| 835.49
#2015-07-15| 827.94
#2015-07-16| 828.09
#2015-07-17| 826.41
#2015-07-20| 805.01
#2015-07-21| 809.30
#2015-07-22| 801.85
#2015-07-23| 767.93
#2015-07-24| 753.49
#2015-07-27| 732.81
#2015-07-28| 743.51
#2015-07-29| 756.69
#2015-07-30| 751.59
#2015-07-31| 768.20
#2015-08-03| 746.74
#2015-08-04| 740.64
#2015-08-05| 744.58
#2015-08-06| 741.96
#2015-08-07| 747.30
#2015-08-10| 752.23
#2015-08-11| 768.76
#2015-08-12| 769.95
#2015-08-13| 747.79
#2015-08-14| 749.76
#2015-08-17| 737.14
#2015-08-18| 728.35
#2015-08-19| 720.48
#2015-08-20| 730.53
#2015-08-21| 720.61
#2015-08-24| 702.67
#2015-08-25| 710.85
#2015-08-26| 703.66
#2015-08-27| 731.55
#2015-08-28| 735.47
#2015-08-31| 734.02
#2015-09-01| 731.84
#2015-09-02| 708.48
#2015-09-03| 704.78
#2015-09-04| 693.83
#2015-09-07| 687.97
#2015-09-08| 695.32
#2015-09-09| 708.51
#2015-09-10| 709.79
#2015-09-11| 708.21
#2015-09-14| 711.56
#2015-09-15| 713.27
#2015-09-16| 731.10
#2015-09-17| 722.48
#2015-09-18| 718.33
#2015-09-21| 720.28
#2015-09-22| 712.63
#2015-09-23| 712.88
#2015-09-24| 707.26
#2015-09-25| 719.91
#2015-09-28| 712.84
#2015-09-29| 719.98
#2015-09-30| 721.34
#2015-10-01| 720.03
#2015-10-02| 727.10
#2015-10-05| 758.22
#2015-10-06| 777.96
#2015-10-07| 801.94
#2015-10-08| 813.55
#2015-10-09| 832.94
#2015-10-12| 834.57
#2015-10-13| 833.49
#2015-10-14| 834.33
#2015-10-15| 845.96
#2015-10-16| 842.48
#2015-10-19| 841.64
#2015-10-20| 849.09
#2015-10-21| 832.04
#2015-10-22| 836.22
#2015-10-23| 833.07
#2015-10-26| 822.09
#2015-10-27| 809.53
#2015-10-28| 815.43
#2015-10-29| 802.58
#2015-10-30| 819.37
#2015-11-02| 878.92
#2015-11-03| 900.14
#2015-11-04| 903.23
#2015-11-05| 894.44
#2015-11-06| 860.52
#2015-11-09| 855.76
#2015-11-10| 848.90
#2015-11-11| 862.97
#2015-11-12| 860.82
#2015-11-13| 841.41
#2015-11-16| 836.91
#2015-11-17| 845.30
#2015-11-18| 837.38
#2015-11-19| 850.55
#2015-11-20| 876.48
#2015-11-23| 868.63
#2015-11-24| 835.57
#2015-11-25| 835.34
#2015-11-26| 818.73
#2015-11-27| 821.17
#2015-11-30| 811.26
#2015-12-01| 826.88
#2015-12-02| 818.35
#2015-12-03| 813.19
#2015-12-04| 797.88
#2015-12-07| 796.91
#2015-12-08| 771.24
#2015-12-09| 786.96
#2015-12-10| 765.58
#2015-12-11| 749.58
#2015-12-14| 740.96
#2015-12-15| 760.49
#2015-12-16| 761.69
#2015-12-17| 778.77
#2015-12-18| 765.46
#2015-12-21| 787.91
#2015-12-22| 785.89
#2015-12-23| 799.74
#2015-12-24| 797.26
#2015-12-25| 794.23
#2015-12-28| 797.89
#2015-12-29| 796.40
#2015-12-30| 789.36
#2015-12-31| 778.30
#2016-01-01| 778.30
#2016-01-04| 757.45
#2016-01-05| 759.05
#2016-01-06| 753.07
#2016-01-07| 750.92
#2016-01-08| 738.97
#2016-01-11| 733.36
#2016-01-12| 746.30
#2016-01-13| 751.06
#2016-01-14| 743.89
#2016-01-15| 733.41
#2016-01-18| 730.57
#2016-01-19| 731.44
#2016-01-20| 712.74
#2016-01-21| 702.25
#2016-01-22| 719.18
#2016-01-25| 719.08
#2016-01-26| 725.61
#2016-01-27| 731.45
#2016-01-28| 742.19
#2016-01-29| 753.91
#2016-02-01| 758.93
#2016-02-02| 740.48
#2016-02-03| 748.02
#2016-02-04| 764.60
#2016-02-05| 759.93
#2016-02-08| 729.79
#2016-02-09| 725.23
#2016-02-10| 726.70
#2016-02-11| 714.95
#2016-02-12| 702.04
#2016-02-15| 692.23
#2016-02-16| 695.04
#2016-02-17| 720.76
#2016-02-18| 719.62
#2016-02-19| 711.97
#2016-02-22| 732.27
#2016-02-23| 741.35
#2016-02-24| 733.86
#2016-02-25| 746.71
#2016-02-26| 737.23
#2016-02-29| 748.77
#2016-03-01| 755.29
#2016-03-02| 764.36
#2016-03-03| 772.34
#2016-03-04| 776.34
#2016-03-07| 783.17
#2016-03-08| 781.79
#2016-03-09| 794.13
#2016-03-10| 792.33
#2016-03-11| 820.98
#2016-03-14| 828.11
#2016-03-15| 812.04
#2016-03-16| 818.44
#2016-03-17| 852.39
#2016-03-18| 848.68
#2016-03-21| 850.67
#2016-03-22| 831.91
#2016-03-23| 818.31
#2016-03-24| 823.84
#2016-03-25| 823.96
#2016-03-28| 824.31
#2016-03-29| 831.71
#2016-03-30| 856.53
#2016-03-31| 864.07
#2016-04-01| 852.69
#2016-04-04| 864.49
#2016-04-05| 857.82
#2016-04-06| 846.24
#2016-04-07| 843.82
#2016-04-08| 857.42
#2016-04-11| 876.06
#2016-04-12| 869.63
#2016-04-13| 882.02
#2016-04-14| 871.68
#2016-04-15| 871.27
#2016-04-18| 884.55
#2016-04-19| 885.70
#2016-04-20| 881.52
#2016-04-21| 878.68
#2016-04-22| 876.74
#2016-04-25| 863.27
#2016-04-26| 884.87
#2016-04-27| 885.36
#2016-04-28| 904.04
#2016-04-29| 895.00
#2016-05-02| 876.83
#2016-05-03| 847.12
#2016-05-04| 839.02
#2016-05-05| 829.89
#2016-05-06| 829.48
#2016-05-09| 832.80
#2016-05-10| 830.18
#2016-05-11| 838.20
#2016-05-12| 832.55
#2016-05-13| 822.28
#2016-05-16| 821.20
#2016-05-17| 827.56
#2016-05-18| 821.92
#2016-05-19| 807.60
#2016-05-20| 807.95
#2016-05-23| 814.42
#2016-05-24| 825.44
#2016-05-25| 826.76
#2016-05-26| 818.19
#2016-05-27| 812.84
#2016-05-30| 817.20
#2016-05-31| 810.72
#2016-06-01| 809.79
#2016-06-02| 800.16
#2016-06-03| 835.57
#2016-06-06| 854.02
#2016-06-07| 860.61
#2016-06-08| 869.03
#2016-06-09| 857.46
#2016-06-10| 845.63
#2016-06-13| 835.75
#2016-06-14| 823.28
#2016-06-15| 829.88
#2016-06-16| 812.82
#2016-06-17| 829.64
#2016-06-20| 857.52
#2016-06-21| 853.95
#2016-06-22| 857.10
#2016-06-23| 860.30
#2016-06-24| 829.06
#2016-06-27| 822.60
#2016-06-28| 848.98
#2016-06-29| 855.32
#2016-06-30| 859.00
#2016-07-01| 858.23
#2016-07-04| 827.44
#2016-07-05| 819.31
#2016-07-06| 811.46
#2016-07-07| 819.00
#2016-07-08| 819.15
#2016-07-11| 840.00
#2016-07-12| 853.07
#2016-07-13| 850.81
#2016-07-14| 866.35
#2016-07-15| 855.92
#2016-07-18| 791.12
#2016-07-19| 783.95
#2016-07-20| 788.85
#2016-07-21| 759.84
#2016-07-22| 753.44
#2016-07-25| 771.40
#2016-07-26| 764.07
#2016-07-27| 775.63
#2016-07-28| 777.07
#2016-07-29| 784.27
#2016-08-01| 788.14
#2016-08-02| 782.24
#2016-08-03| 773.08
#2016-08-04| 784.37
#2016-08-05| 786.64
#2016-08-08| 806.36
#2016-08-09| 822.48
#2016-08-10| 832.51
#2016-08-11| 838.19
#2016-08-12| 836.16
#2016-08-15| 848.64
#2016-08-16| 845.85
#2016-08-17| 849.44
#2016-08-18| 843.24
#2016-08-19| 839.40
#2016-08-22| 832.04
#2016-08-23| 836.25
#2016-08-24| 833.42
#2016-08-25| 842.59
#2016-08-26| 854.09
#2016-08-29| 833.44
#2016-08-30| 836.57
#2016-08-31| 837.79
#2016-09-01| 834.31
#2016-09-02| 845.55
#2016-09-05| 847.13
#2016-09-06| 864.06
#2016-09-07| 865.48
#2016-09-08| 868.97
#2016-09-09| 853.04
#2016-09-12| 847.57
#2016-09-13| 848.22
#2016-09-14| 847.53
#2016-09-15| 852.06
#2016-09-16| 854.81
#2016-09-19| 866.52
#2016-09-20| 866.94
#2016-09-21| 878.56
#2016-09-22| 919.06
#2016-09-23| 916.63
#2016-09-26| 877.22
#2016-09-27| 898.05
#2016-09-28| 898.95
#2016-09-29| 888.10
#2016-09-30| 884.56
#2016-10-03| 881.13
#2016-10-04| 867.71
#2016-10-05| 871.53
#2016-10-06| 876.73
#2016-10-07| 874.35
#2016-10-10| 874.01
#2016-10-11| 860.17
#2016-10-12| 855.58
#2016-10-13| 851.63
#2016-10-14| 861.85
#2016-10-17| 847.74
#2016-10-18| 854.61
#2016-10-19| 888.67
#2016-10-20| 883.56
#2016-10-21| 876.19
#2016-10-24| 892.43
#2016-10-25| 886.49
#2016-10-26| 882.57
#2016-10-27| 877.70
#2016-10-28| 878.50
#2016-10-31| 879.95
#2016-11-01| 874.96
#2016-11-02| 867.62
#2016-11-03| 866.93
#2016-11-04| 839.61
#2016-11-07| 848.98
#2016-11-08| 845.83
#2016-11-09| 833.31
#2016-11-10| 825.17
#2016-11-11| 803.39
#2016-11-14| 775.77
#2016-11-15| 789.07
#2016-11-16| 777.72
#2016-11-17| 777.67
#2016-11-18| 769.35
#2016-11-21| 776.37
#2016-11-22| 772.69
#2016-11-23| 764.37
#2016-11-24| 752.88
#2016-11-25| 751.65
#2016-11-28| 764.08
#2016-11-29| 755.16
#2016-11-30| 760.76
#2016-12-01| 738.17
#2016-12-02| 738.46
#2016-12-05| 740.37
#2016-12-06| 768.92
#2016-12-07| 785.83
#2016-12-08| 777.09
#2016-12-09| 770.04
#2016-12-12| 778.92
#2016-12-13| 786.70
#2016-12-14| 785.20
#2016-12-15| 765.26
#2016-12-16| 763.49
#2016-12-19| 761.96
#2016-12-20| 770.30
#2016-12-21| 771.28
#2016-12-22| 771.46
#2016-12-23| 772.88
#2016-12-26| 773.99
#2016-12-27| 770.42
#2016-12-28| 774.95
#2016-12-29| 780.62
#2016-12-30| 784.84
#2017-01-02| 786.57
#2017-01-03| 766.85
#2017-01-04| 770.64
#2017-01-05| 769.77
#2017-01-06| 771.07
#2017-01-09| 751.90
#2017-01-10| 747.72
#2017-01-11| 725.52
#2017-01-12| 755.09
#2017-01-13| 758.29
#2017-01-16| 748.66
#2017-01-17| 757.59
#2017-01-18| 759.28
#2017-01-19| 730.95
#2017-01-20| 733.54
#2017-01-23| 751.65
#2017-01-24| 756.75
#2017-01-25| 750.59
#2017-01-26| 739.73
#2017-01-27| 740.05
#2017-01-30| 757.71
#2017-01-31| 755.57
#2017-02-01| 755.79
#2017-02-02| 763.78
#2017-02-03| 773.95
#2017-02-06| 769.51
#2017-02-07| 768.70
#2017-02-08| 771.24
#2017-02-09| 787.61
#2017-02-10| 787.42
#2017-02-13| 794.50
#2017-02-14| 793.84
#2017-02-15| 791.99
#2017-02-16| 798.27
#2017-02-17| 792.33
#2017-02-20| 798.50
#2017-02-21| 797.13
#2017-02-22| 798.46
#2017-02-23| 804.81
#2017-02-24| 795.17
#2017-02-27| 796.18
#2017-02-28| 791.52
#2017-03-01| 797.57
#2017-03-02| 784.62
#2017-03-03| 783.21
#2017-03-06| 791.76
#2017-03-07| 794.80
#2017-03-08| 784.75
#2017-03-09| 766.53
#2017-03-10| 774.21
#2017-03-13| 776.30
#2017-03-14| 777.45
#2017-03-15| 781.38
#2017-03-16| 800.83
#2017-03-17| 791.36
#2017-03-20| 790.08
#2017-03-21| 793.09
#2017-03-22| 786.06
#2017-03-23| 788.53
#2017-03-24| 784.74
#2017-03-27| 760.58
#2017-03-28| 761.06
#2017-03-29| 752.22
#2017-03-30| 774.37
#2017-03-31| 776.17
#2017-04-03| 766.07
#2017-04-04| 759.08
#2017-04-05| 750.47
#2017-04-06| 748.93
#2017-04-07| 736.44
#2017-04-10| 746.34
#2017-04-11| 746.40
#2017-04-12| 752.16
#2017-04-13| 747.72
#2017-04-14| 748.04
#2017-04-17| 756.67
#2017-04-18| 753.43
#2017-04-19| 753.58
#2017-04-20| 767.31
#2017-04-21| 770.04
#2017-04-24| 789.75
#2017-04-25| 788.93
#2017-04-26| 783.68
#2017-04-27| 785.27
#2017-04-28| 788.32
#2017-05-01| 789.17
#2017-05-02| 789.93
#2017-05-03| 780.22
#2017-05-04| 770.24
#2017-05-05| 786.06
#2017-05-08| 780.73
#2017-05-09| 779.83
#2017-05-10| 777.97
#2017-05-11| 773.35
#2017-05-12| 778.96
#2017-05-15| 788.33
#2017-05-16| 793.47
#2017-05-17| 783.64
#2017-05-18| 763.31
#2017-05-19| 773.14
#2017-05-22| 780.43
#2017-05-23| 788.09
#2017-05-24| 806.74
#2017-05-25| 805.32
#2017-05-26| 815.13
#2017-05-29| 815.98
#2017-05-30| 822.88
#2017-05-31| 825.87
#2017-06-01| 821.04
#2017-06-02| 825.62
#2017-06-05| 823.27
#2017-06-06| 821.61
#2017-06-07| 807.47
#2017-06-08| 814.05
#2017-06-09| 820.67
#2017-06-12| 820.95
#2017-06-13| 818.80
#2017-06-14| 820.74
#2017-06-15| 801.98
#2017-06-16| 800.77
#2017-06-19| 803.53
#2017-06-20| 790.42
#2017-06-21| 792.69
#2017-06-22| 799.10
#2017-06-23| 815.89
#2017-06-26| 817.52
#2017-06-27| 816.11
#2017-06-28| 808.19
#2017-06-29| 804.29
#2017-06-30| 803.91
#2017-07-03| 800.94
#2017-07-04| 804.56
#2017-07-05| 787.56
#2017-07-06| 781.37
#2017-07-07| 774.24
#2017-07-10| 780.79
#2017-07-11| 785.68
#2017-07-12| 804.59
#2017-07-13| 807.67
#2017-07-14| 826.84
#2017-07-17| 830.70
#2017-07-18| 836.95
#2017-07-19| 846.69
#2017-07-20| 849.86
#2017-07-21| 845.55
#2017-07-24| 849.92
#2017-07-25| 829.46
#2017-07-26| 837.71
#2017-07-27| 850.37
#2017-07-28| 849.44
#2017-07-31| 841.33
#2017-08-01| 837.59
#2017-08-02| 834.00
#2017-08-03| 838.22
#2017-08-04| 846.55
#2017-08-07| 848.78
#2017-08-08| 838.83
#2017-08-09| 820.14
#2017-08-10| 818.38
#2017-08-11| 811.44
#2017-08-14| 823.79
#2017-08-15| 792.17
#2017-08-16| 792.14
#2017-08-17| 796.33
#2017-08-18| 793.83
#2017-08-21| 807.94
#2017-08-22| 801.85
#2017-08-23| 800.30
#2017-08-24| 807.15
#2017-08-25| 812.00
#2017-08-28| 812.74
#2017-08-29| 810.43
#2017-08-30| 809.91
#2017-08-31| 814.35
#2017-09-01| 823.95
#2017-09-04| 820.01
#2017-09-05| 816.25
#2017-09-06| 827.93
#2017-09-07| 830.96
#2017-09-08| 819.85
#2017-09-11| 828.04
#2017-09-12| 823.56
#2017-09-13| 817.85
#2017-09-14| 823.10
#2017-09-15| 815.76
#2017-09-18| 788.91
#2017-09-19| 787.89
#2017-09-20| 790.76
#2017-09-21| 767.66
#2017-09-22| 770.15
#2017-09-25| 745.34
#2017-09-26| 764.26
#2017-09-27| 738.01
#2017-09-28| 747.10
#2017-09-29| 751.95
#2017-10-02| 749.95
#2017-10-03| 753.33
#2017-10-04| 749.12
#2017-10-05| 745.11
#2017-10-06| 730.38
#2017-10-09| 690.40
#2017-10-10| 721.52
#2017-10-11| 730.51
#2017-10-12| 730.10
#2017-10-13| 729.16
#2017-10-16| 725.82
#2017-10-17| 717.58
#2017-10-18| 729.96
#2017-10-19| 743.83
#2017-10-20| 742.63
#2017-10-23| 720.61
#2017-10-24| 715.78
#2017-10-25| 730.11
#2017-10-26| 700.53
#2017-10-27| 708.74
#2017-10-30| 717.82
#2017-10-31| 696.83
#2017-11-01| 703.62
#2017-11-02| 721.02
#2017-11-03| 716.99
#2017-11-06| 727.82
#2017-11-07| 704.99
#2017-11-08| 702.82
#2017-11-09| 692.84
#2017-11-10| 685.72
#2017-11-13| 673.84
#2017-11-14| 682.03
#2017-11-15| 674.64
#2017-11-16| 673.79
#2017-11-17| 665.43
#2017-11-20| 641.87
#2017-11-21| 654.18
#2017-11-22| 654.55
#2017-11-23| 652.08
#2017-11-24| 656.23
#2017-11-27| 665.58
#2017-11-28| 637.06
#2017-11-29| 627.36
#2017-11-30| 648.29
#2017-12-01| 638.42
#2017-12-04| 654.32
#2017-12-05| 663.82
#2017-12-06| 666.31
#2017-12-07| 682.70
#2017-12-08| 692.51
#2017-12-11| 703.31
#2017-12-12| 696.01
#2017-12-13| 692.96
#2017-12-14| 700.13
#2017-12-15| 699.67
#2017-12-18| 732.89
#2017-12-19| 718.73
#2017-12-20| 719.04
#2017-12-21| 722.67
#2017-12-22| 729.19
#2017-12-25| 732.64
#2017-12-26| 735.54
#2017-12-27| 735.93
#2017-12-28| 757.71
#2017-12-29| 747.35
#2018-01-01| 747.35
#2018-01-02| 761.38
#2018-01-03| 743.97
#2018-01-04| 739.99
#2018-01-05| 742.68
#2018-01-08| 749.24
#2018-01-09| 737.81
#2018-01-10| 738.56
#2018-01-11| 747.35
#2018-01-12| 745.91
#2018-01-15| 716.53
#2018-01-16| 731.75
#2018-01-17| 734.45
#2018-01-18| 733.08
#2018-01-19| 717.02
#2018-01-22| 721.50
#2018-01-23| 725.01
#2018-01-24| 740.61
#2018-01-25| 756.28
#2018-01-26| 742.97
#2018-01-29| 730.38
#2018-01-30| 725.87
#2018-01-31| 732.50
#2018-02-01| 726.61
#2018-02-02| 723.46
#2018-02-05| 712.54
#2018-02-06| 694.97
#2018-02-07| 692.01
#2018-02-08| 681.87
#2018-02-09| 672.57
#2018-02-12| 673.42
#2018-02-13| 668.94
#2018-02-14| 677.02
#2018-02-15| 685.93
#2018-02-16| 689.99
#2018-02-19| 683.75
#2018-02-20| 674.10
#2018-02-21| 685.33
#2018-02-22| 695.14
#2018-02-23| 698.24
#2018-02-26| 698.99
#2018-02-27| 702.52
#2018-02-28| 704.91
#2018-03-01| 696.99
#2018-03-02| 692.35
#2018-03-05| 691.62
#2018-03-06| 688.81
#2018-03-07| 704.31
#2018-03-08| 688.49
#2018-03-09| 696.39
#2018-03-12| 694.23
#2018-03-13| 688.34
#2018-03-14| 687.06
#2018-03-15| 680.08
#2018-03-16| 673.50
#2018-03-19| 663.99
#2018-03-20| 666.18
#2018-03-21| 670.68
#2018-03-22| 665.08
#2018-03-23| 663.98
#2018-03-26| 662.85
#2018-03-27| 671.13
#2018-03-28| 652.92
#2018-03-29| 660.83
#2018-03-30| 660.32
#2018-04-02| 660.33
#2018-04-03| 663.90
#2018-04-04| 664.40
#2018-04-05| 663.41
#2018-04-06| 657.39
#2018-04-09| 653.36
#2018-04-10| 632.30
#2018-04-11| 627.90
#2018-04-12| 639.22
#2018-04-13| 633.05
#2018-04-16| 640.76
#2018-04-17| 629.22
#2018-04-18| 652.97
#2018-04-19| 654.69
#2018-04-20| 641.43
#2018-04-23| 634.71
#2018-04-24| 633.09
#2018-04-25| 621.97
#2018-04-26| 622.42
#2018-04-27| 629.12
#2018-04-30| 626.70
#2018-05-01| 619.93
#2018-05-02| 623.98
#2018-05-03| 616.79
#2018-05-04| 616.39
#2018-05-07| 608.17
#2018-05-08| 591.39
#2018-05-09| 598.63
#2018-05-10| 603.04
#2018-05-11| 594.55
#2018-05-14| 603.53
#2018-05-15| 569.84
#2018-05-16| 565.92
#2018-05-17| 562.11
#2018-05-18| 548.09
#2018-05-21| 530.39
#2018-05-22| 533.87
#2018-05-23| 507.79
#2018-05-24| 498.92
#2018-05-25| 506.92
#2018-05-28| 532.53
#2018-05-29| 538.44
#2018-05-30| 541.85
#2018-05-31| 496.17
#2018-06-01| 484.87
#2018-06-04| 487.76
#2018-06-05| 476.70
#2018-06-06| 474.68
#2018-06-07| 494.36
#2018-06-08| 491.41
#2018-06-11| 489.05
#2018-06-12| 474.79
#2018-06-13| 465.82
#2018-06-14| 461.76
#2018-06-15| 454.46
#2018-06-18| 455.11
#2018-06-19| 462.46
#2018-06-20| 470.81
#2018-06-21| 468.88
#2018-06-22| 471.80
#2018-06-25| 472.64
#2018-06-26| 478.06
#2018-06-27| 487.39
#2018-06-28| 487.59
#2018-06-29| 485.08
#2018-07-02| 476.42
#2018-07-03| 467.60
#2018-07-04| 469.05
#2018-07-05| 478.26
#2018-07-06| 477.32
#2018-07-09| 480.47
#2018-07-10| 452.48
#2018-07-11| 424.19
#2018-07-12| 418.10
#2018-07-13| 418.10
#2018-07-16| 417.13
#2018-07-17| 423.22
#2018-07-18| 417.25
#2018-07-19| 416.23
#2018-07-20| 421.70
#2018-07-23| 429.03
#2018-07-24| 411.87
#2018-07-25| 423.55
#2018-07-26| 422.64
#2018-07-27| 425.24
#2018-07-30| 427.22
#2018-07-31| 430.33
#2018-08-01| 423.92
#2018-08-02| 404.51
#2018-08-03| 413.96
#2018-08-06| 403.31
#2018-08-07| 400.88
#2018-08-08| 403.13
#2018-08-09| 393.54
#2018-08-10| 348.64
#2018-08-13| 318.92
#2018-08-14| 348.32
#2018-08-15| 369.80
#2018-08-16| 366.54
#2018-08-17| 348.61
#2018-08-20| 350.31
#2018-08-21| 356.20
#2018-08-22| 359.43
#2018-08-23| 363.71
#2018-08-24| 366.69
#2018-08-27| 369.05
#2018-08-28| 370.04
#2018-08-29| 362.94
#2018-08-30| 350.85
#2018-08-31| 356.88
#2018-09-03| 357.37
#2018-09-04| 348.72
#2018-09-05| 351.58
#2018-09-06| 348.24
#2018-09-07| 353.12
#2018-09-10| 343.87
#2018-09-11| 349.09
#2018-09-12| 354.64
#2018-09-13| 359.46
#2018-09-14| 360.77
#2018-09-17| 358.18
#2018-09-18| 356.05
#2018-09-19| 372.35
#2018-09-20| 361.71
#2018-09-21| 361.95
#2018-09-24| 371.26
#2018-09-25| 363.52
#2018-09-26| 366.62
#2018-09-27| 369.06
#2018-09-28| 364.55
#2018-10-01| 364.84
#2018-10-02| 362.53
#2018-10-03| 355.69
#2018-10-04| 338.14
#2018-10-05| 341.54
#2018-10-08| 350.76
#2018-10-09| 350.80
#2018-10-10| 351.41
#2018-10-11| 351.07
#2018-10-12| 360.10
#2018-10-15| 368.06
#2018-10-16| 373.91
#2018-10-17| 385.48
#2018-10-18| 381.64
#2018-10-19| 379.28
#2018-10-22| 374.58
#2018-10-23| 367.85
#2018-10-24| 374.08
#2018-10-25| 371.88
#2018-10-26| 364.62
#2018-10-29| 370.41
#2018-10-30| 365.47
#2018-10-31| 359.51
#2018-11-01| 375.75
#2018-11-02| 381.45
#2018-11-05| 383.22
#2018-11-06| 379.66
#2018-11-07| 382.52
#2018-11-08| 371.27
#2018-11-09| 365.98
#2018-11-12| 368.10
#2018-11-13| 368.60
#2018-11-14| 371.25
#2018-11-15| 376.94
#2018-11-16| 379.06
#2018-11-19| 379.84
#2018-11-20| 368.52
#2018-11-21| 377.56
#2018-11-22| 378.92
#2018-11-23| 382.40
#2018-11-26| 385.21
#2018-11-27| 381.34
#2018-11-28| 381.23
#2018-11-29| 389.82
#2018-11-30| 382.41
#2018-12-03| 383.03
#2018-12-04| 377.51
#2018-12-05| 380.81
#2018-12-06| 380.46
#2018-12-07| 386.00
#2018-12-10| 380.80
#2018-12-11| 375.83
#2018-12-12| 374.03
#2018-12-13| 373.05
#2018-12-14| 365.44
#2018-12-17| 360.62
#2018-12-18| 364.72
#2018-12-19| 370.44
#2018-12-20| 370.60
#2018-12-21| 373.09
#2018-12-24| 371.83
#2018-12-25| 368.26
#2018-12-26| 373.28
#2018-12-27| 370.48
#2018-12-28| 368.93
#2018-12-31| 364.99
#2019-01-01| 364.99
#2019-01-02| 357.38
#2019-01-03| 335.94
#2019-01-04| 348.27
#2019-01-07| 348.85
#2019-01-08| 345.84
#2019-01-09| 346.71
#2019-01-10| 351.53
#2019-01-11| 350.58
#2019-01-14| 351.90
#2019-01-15| 357.53
#2019-01-16| 361.38
#2019-01-17| 361.53
#2019-01-18| 371.10
#2019-01-21| 368.91
#2019-01-22| 371.58
#2019-01-23| 379.93
#2019-01-24| 387.80
#2019-01-25| 381.79
#2019-01-28| 380.53
#2019-01-29| 386.89
#2019-01-30| 385.63
#2019-01-31| 397.50
#2019-02-01| 390.00
#2019-02-04| 384.45
#2019-02-05| 389.11
#2019-02-06| 384.94
#2019-02-07| 380.90
#2019-02-08| 375.88
#2019-02-11| 379.53
#2019-02-12| 375.99
#2019-02-13| 363.37
#2019-02-14| 362.42
#2019-02-15| 360.54
#2019-02-18| 361.73
#2019-02-19| 360.67
#2019-02-20| 363.18
#2019-02-21| 369.45
#2019-02-22| 371.02
#2019-02-25| 376.33
#2019-02-26| 380.57
#2019-02-27| 383.77
#2019-02-28| 378.53
#2019-03-01| 370.43
#2019-03-04| 372.11
#2019-03-05| 370.94
#2019-03-06| 370.88
#2019-03-07| 364.55
#2019-03-08| 365.20
#2019-03-11| 369.08
#2019-03-12| 372.56
#2019-03-13| 374.33
#2019-03-14| 385.01
#2019-03-15| 391.37
#2019-03-18| 393.13
#2019-03-19| 396.63
#2019-03-20| 386.15
#2019-03-21| 388.79
#2019-03-22| 364.35
#2019-03-25| 365.91
#2019-03-26| 366.40
#2019-03-27| 362.68
#2019-03-28| 363.39
#2019-03-29| 354.53
#2019-04-01| 359.02
#2019-04-02| 350.97
#2019-04-03| 350.81
#2019-04-04| 358.79
#2019-04-05| 354.30
#2019-04-08| 349.02
#2019-04-09| 353.73
#2019-04-10| 348.72
#2019-04-11| 346.43
#2019-04-12| 346.27
#2019-04-15| 341.46
#2019-04-16| 345.52
#2019-04-17| 353.68
#2019-04-18| 348.15
#2019-04-19| 346.91
#2019-04-22| 347.85
#2019-04-23| 345.69
#2019-04-24| 345.56
#2019-04-25| 340.62
#2019-04-26| 340.26
#2019-04-29| 337.06
#2019-04-30| 338.54
#2019-05-01| 339.81
#2019-05-02| 332.42
#2019-05-03| 331.93
#2019-05-06| 325.91
#2019-05-07| 317.81
#2019-05-08| 315.90
#2019-05-09| 310.32
#2019-05-10| 314.01
#2019-05-13| 297.36
#2019-05-14| 303.30
#2019-05-15| 298.62
#2019-05-16| 294.14
#2019-05-17| 292.05
#2019-05-20| 291.62
#2019-05-21| 283.27
#2019-05-22| 277.53
#2019-05-23| 274.87
#2019-05-24| 278.34
#2019-05-27| 282.52
#2019-05-28| 285.15
#2019-05-29| 275.83
#2019-05-30| 285.85
#2019-05-31| 290.89
#2019-06-03| 288.05
#2019-06-04| 291.16
#2019-06-05| 291.82
#2019-06-06| 287.64
#2019-06-07| 289.52
#2019-06-10| 293.55
#2019-06-11| 294.23
#2019-06-12| 298.25
#2019-06-13| 294.66
#2019-06-14| 292.31
#2019-06-17| 295.74
#2019-06-18| 304.35
#2019-06-19| 304.30
#2019-06-20| 305.41
#2019-06-21| 300.18
#2019-06-24| 302.37
#2019-06-25| 303.34
#2019-06-26| 306.55
#2019-06-27| 305.17
#2019-06-28| 308.60
#2019-07-01| 320.79
#2019-07-02| 324.19
#2019-07-03| 325.14
#2019-07-04| 330.25
#2019-07-05| 322.84
#2019-07-08| 322.70
#2019-07-09| 313.53
#2019-07-10| 319.10
#2019-07-11| 321.41
#2019-07-12| 314.89
#2019-07-15| 315.21
#2019-07-16| 319.30
#2019-07-17| 319.50
#2019-07-18| 321.68
#2019-07-19| 326.41
#2019-07-22| 332.28
#2019-07-23| 331.31
#2019-07-24| 329.50
#2019-07-25| 327.25
#2019-07-26| 330.98
#2019-07-29| 332.50
#2019-07-30| 327.92
#2019-07-31| 325.16
#2019-08-01| 323.64
#2019-08-02| 319.32
#2019-08-05| 323.98
#2019-08-06| 324.37
#2019-08-07| 316.23
#2019-08-08| 316.65
#2019-08-09| 316.97
#2019-08-12| 314.70
#2019-08-13| 317.25
#2019-08-14| 314.06
#2019-08-15| 310.89
#2019-08-16| 306.71
#2019-08-19| 305.64
#2019-08-20| 303.58
#2019-08-21| 301.37
#2019-08-22| 296.08
#2019-08-23| 303.47
#2019-08-26| 301.59
#2019-08-27| 301.30
#2019-08-28| 299.83
#2019-08-29| 299.24
#2019-08-30| 299.80
#2019-09-02| 307.51
#2019-09-03| 307.80
#2019-09-04| 320.56
#2019-09-05| 317.85
#2019-09-06| 312.45
#2019-09-09| 317.69
#2019-09-10| 322.56
#2019-09-11| 323.62
#2019-09-12| 325.39
#2019-09-13| 326.56
#2019-09-16| 327.92
#2019-09-17| 325.89
#2019-09-18| 331.53
#2019-09-19| 325.73
#2019-09-20| 321.72
#2019-09-23| 322.78
#2019-09-24| 330.43
#2019-09-25| 331.86
#2019-09-26| 332.87
#2019-09-27| 341.14
#2019-09-30| 340.02
#2019-10-01| 331.80
#2019-10-02| 330.30
#2019-10-03| 328.75
#2019-10-04| 331.71
#2019-10-07| 327.62
#2019-10-08| 322.54
#2019-10-09| 312.02
#2019-10-10| 314.23
#2019-10-11| 316.22
#2019-10-14| 301.77
#2019-10-15| 304.22
#2019-10-16| 296.80
#2019-10-17| 297.57
#2019-10-18| 311.74
#2019-10-21| 309.28
#2019-10-22| 311.34
#2019-10-23| 316.00
#2019-10-24| 318.98
#2019-10-25| 316.05
#2019-10-28| 316.87
#2019-10-29| 316.72
#2019-10-30| 315.20
#2019-10-31| 316.23
#2019-11-01| 315.57
#2019-11-04| 317.72
#2019-11-05| 314.88
#2019-11-06| 317.06
#2019-11-07| 325.61
#2019-11-08| 320.10
#2019-11-11| 318.81
#2019-11-12| 324.45
#2019-11-13| 327.03
#2019-11-14| 323.00
#2019-11-15| 330.19
#2019-11-18| 339.20
#2019-11-19| 354.52
#2019-11-20| 355.96
#2019-11-21| 361.21
#2019-11-22| 358.03
#2019-11-25| 358.18
#2019-11-26| 359.10
#2019-11-27| 354.89
#2019-11-28| 358.28
#2019-11-29| 354.97
#2019-12-02| 359.10
#2019-12-03| 358.46
#2019-12-04| 363.03
#2019-12-05| 364.56
#2019-12-06| 363.45
#2019-12-09| 369.07
#2019-12-10| 371.32
#2019-12-11| 367.35
#2019-12-12| 371.99
#2019-12-13| 369.43
#2019-12-16| 368.16
#2019-12-17| 365.65
#2019-12-18| 355.54
#2019-12-19| 352.57
#2019-12-20| 353.64
#2019-12-23| 354.15
#2019-12-24| 357.19
#2019-12-25| 354.65
#2019-12-26| 355.42
#2019-12-27| 361.84
#2019-12-30| 373.94
#2019-12-31| 373.09
#2020-01-01| 373.09
#2020-01-02| 380.21
#2020-01-03| 372.07
#2020-01-06| 363.84
#2020-01-07| 370.41
#2020-01-08| 367.22
#2020-01-09| 386.48
#2020-01-10| 392.07
#2020-01-13| 398.36
#2020-01-14| 395.85
#2020-01-15| 403.91
#2020-01-16| 406.80
#2020-01-17| 405.86
#2020-01-20| 411.29
#2020-01-21| 413.90
#2020-01-22| 409.10
#2020-01-23| 398.62
#2020-01-24| 401.19
#2020-01-27| 393.53
#2020-01-28| 398.37
#2020-01-29| 399.49
#2020-01-30| 395.73
#2020-01-31| 399.87
#2020-02-03| 401.73
#2020-02-04| 408.08
#2020-02-05| 411.19
#2020-02-06| 406.43
#2020-02-07| 398.04
#2020-02-10| 390.87
#2020-02-11| 394.88
#2020-02-12| 397.84
#2020-02-13| 402.02
#2020-02-14| 405.47
#2020-02-17| 400.04
#2020-02-18| 392.67
#2020-02-19| 391.27
#2020-02-20| 373.88
#2020-02-21| 376.56
#2020-02-24| 369.66
#2020-02-25| 367.20
#2020-02-26| 367.38
#2020-02-27| 355.34
#2020-02-28| 336.96
#2020-03-02| 347.00
#2020-03-03| 367.99
#2020-03-04| 361.71
#2020-03-05| 360.84
#2020-03-06| 353.58
#2020-03-09| 327.56
#2020-03-10| 315.53
#2020-03-11| 302.24
#2020-03-12| 274.33
#2020-03-13| 288.77
#2020-03-16| 271.02
#2020-03-17| 270.10
#2020-03-18| 256.10
#2020-03-19| 250.97
#2020-03-20| 252.59
#2020-03-23| 239.61
#2020-03-24| 251.39
#2020-03-25| 254.98
#2020-03-26| 261.15
#2020-03-27| 247.98
#2020-03-30| 248.39
#2020-03-31| 252.34
#2020-04-01| 248.98
#2020-04-02| 248.47
#2020-04-03| 244.61
#2020-04-06| 248.25
#2020-04-07| 258.14
#2020-04-08| 261.91
#2020-04-09| 270.63
#2020-04-10| 271.17
#2020-04-13| 266.65
#2020-04-14| 268.25
#2020-04-15| 250.51
#2020-04-16| 251.58
#2020-04-17| 261.18
#2020-04-20| 261.67
#2020-04-21| 259.43
#2020-04-22| 264.17
#2020-04-23| 273.92
#2020-04-24| 270.88
#2020-04-27| 271.30
#2020-04-28| 267.84
#2020-04-29| 275.30
#2020-04-30| 273.64
#2020-05-01| 272.45
#2020-05-04| 264.37
#2020-05-05| 268.15
#2020-05-06| 260.48
#2020-05-07| 260.57
#2020-05-08| 260.55
#2020-05-11| 261.88
#2020-05-12| 272.71
#2020-05-13| 265.73
#2020-05-14| 259.59
#2020-05-15| 261.44
#2020-05-18| 272.33
#2020-05-19| 280.16
#2020-05-20| 288.57
#2020-05-21| 284.29
#2020-05-22| 282.41
#2020-05-25| 285.08
#2020-05-26| 290.82
#2020-05-27| 296.77
#2020-05-28| 298.41
#2020-05-29| 300.67
#2020-06-01| 325.15
#2020-06-02| 349.10
#2020-06-03| 342.12
#2020-06-04| 344.73
#2020-06-05| 341.86
#2020-06-08| 347.99
#2020-06-09| 364.43
#2020-06-10| 377.79
#2020-06-11| 374.52
#2020-06-12| 368.53
#2020-06-15| 365.63
#2020-06-16| 368.21
#2020-06-17| 361.76
#2020-06-18| 359.86
#2020-06-19| 352.92
#2020-06-22| 366.54
#2020-06-23| 368.74
#2020-06-24| 363.07
#2020-06-25| 358.25
#2020-06-26| 357.14
#2020-06-29| 362.00
#2020-06-30| 376.83
#2020-07-01| 376.15
#2020-07-02| 385.74
#2020-07-03| 381.48
#2020-07-06| 400.55
#2020-07-07| 412.71
#2020-07-08| 414.91
#2020-07-09| 397.05
#2020-07-10| 396.46
#2020-07-13| 412.94
#2020-07-14| 421.89
#2020-07-15| 422.77
#2020-07-16| 416.11
#2020-07-17| 414.32
#2020-07-20| 414.69
#2020-07-21| 408.06
#2020-07-22| 423.66
#2020-07-23| 417.67
#2020-07-24| 419.57
#2020-07-27| 417.51
#2020-07-28| 397.05
#2020-07-29| 397.75
#2020-07-30| 396.60
#2020-07-31| 399.93
#2020-08-03| 399.81
#2020-08-04| 383.93
#2020-08-05| 378.26
#2020-08-06| 335.91
#2020-08-07| 347.15
#2020-08-10| 346.05
#2020-08-11| 360.38
#2020-08-12| 353.35
#2020-08-13| 345.15
#2020-08-14| 335.07
#2020-08-17| 335.34
#2020-08-18| 337.58
#2020-08-19| 361.62
#2020-08-20| 352.54
#2020-08-21| 342.78
#2020-08-24| 340.10
#2020-08-25| 331.27
#2020-08-26| 331.26
#2020-08-27| 332.52
#2020-08-28| 329.31
#2020-08-31| 322.50
#2020-09-01| 319.54
#2020-09-02| 314.85
#2020-09-03| 308.35
#2020-09-04| 309.66
#2020-09-07| 320.80
#2020-09-08| 318.60
#2020-09-09| 319.69
#2020-09-10| 320.18
#2020-09-11| 320.03
#2020-09-14| 324.79
#2020-09-15| 321.66
#2020-09-16| 317.49
#2020-09-17| 314.92
#2020-09-18| 314.06
#2020-09-21| 302.90
#2020-09-22| 301.42
#2020-09-23| 302.00
#2020-09-24| 302.47
#2020-09-25| 304.07
#2020-09-28| 296.79
#2020-09-29| 293.73
#2020-09-30| 300.54
#2020-10-01| 303.35
#2020-10-02| 303.16
#2020-10-05| 308.40
#2020-10-06| 309.36
#2020-10-07| 304.99
#2020-10-08| 301.68
#2020-10-09| 312.60
#2020-10-12| 323.03
#2020-10-13| 330.12
#2020-10-14| 322.71
#2020-10-15| 322.57
#2020-10-16| 325.30
#2020-10-19| 325.33
#2020-10-20| 327.91
#2020-10-21| 332.40
#2020-10-22| 323.13
#2020-10-23| 306.94
#2020-10-26| 284.30
#2020-10-27| 287.52
#2020-10-28| 276.29
#2020-10-29| 274.55
#2020-10-30| 274.45
#2020-11-02| 278.65
#2020-11-03| 280.58
#2020-11-04| 279.36
#2020-11-05| 283.97
#2020-11-06| 283.97
#2020-11-09| 301.77
#2020-11-10| 311.62
#2020-11-11| 325.88
#2020-11-12| 325.31
#2020-11-13| 329.24
#2020-11-16| 325.52
#2020-11-17| 328.69
#2020-11-18| 338.73
#2020-11-19| 334.70
#2020-11-20| 332.76
#2020-11-23| 345.94
#2020-11-24| 350.96
#2020-11-25| 345.17
#2020-11-26| 351.75
#2020-11-27| 366.35
#2020-11-30| 363.30
#2020-12-01| 366.24
#2020-12-02| 363.25
#2020-12-03| 369.11
#2020-12-04| 358.47
#2020-12-07| 349.49
#2020-12-08| 351.58
#2020-12-09| 352.45
#2020-12-10| 346.32
#2020-12-11| 343.52
#2020-12-14| 347.59
#2020-12-15| 358.30
#2020-12-16| 359.78
#2020-12-17| 371.98
#2020-12-18| 384.60
#2020-12-21| 369.60
#2020-12-22| 378.21
#2020-12-23| 384.14
#2020-12-24| 380.32
#2020-12-25| 377.67
#2020-12-28| 390.39
#2020-12-29| 390.74
#2020-12-30| 389.26
#2020-12-31| 391.28
#2021-01-01| 391.28
#2021-01-04| 421.44
#2021-01-05| 425.04
#2021-01-06| 422.85
#2021-01-07| 443.35
#2021-01-08| 437.02
#2021-01-11| 424.88
#2021-01-12| 417.69
#2021-01-13| 420.47
#2021-01-14| 426.79
#2021-01-15| 416.95
#2021-01-18| 425.57
#2021-01-19| 419.97
#2021-01-20| 422.56
#2021-01-21| 430.14
#2021-01-22| 427.19
#2021-01-25| 423.66
#2021-01-26| 435.43
#2021-01-27| 404.63
#2021-01-28| 410.93
#2021-01-29| 417.32
#2021-02-01| 428.37
#2021-02-02| 432.66
#2021-02-03| 442.10
#2021-02-04| 436.81
#2021-02-05| 439.14
#2021-02-08| 467.79
#2021-02-09| 456.11
#2021-02-10| 461.20
#2021-02-11| 452.22
#2021-02-12| 446.54
#2021-02-15| 456.40
#2021-02-16| 447.12
#2021-02-17| 441.28
#2021-02-18| 439.12
#2021-02-19| 438.91
#2021-02-22| 432.68
#2021-02-23| 417.31
#2021-02-24| 399.58
#2021-02-25| 401.80
#2021-02-26| 384.44
#2021-03-01| 408.69
#2021-03-02| 409.92
#2021-03-03| 408.15
#2021-03-04| 409.36
#2021-03-05| 404.53
#2021-03-08| 387.63
#2021-03-09| 397.09
#2021-03-10| 399.51
#2021-03-11| 391.59
#2021-03-12| 383.17
#2021-03-15| 378.07
#2021-03-16| 381.81
#2021-03-17| 365.72
#2021-03-18| 376.90
#2021-03-19| 367.58
#2021-03-22| 333.00
#2021-03-23| 326.63
#2021-03-24| 329.30
#2021-03-25| 328.45
#2021-03-26| 326.29
#2021-03-29| 336.36
#2021-03-30| 327.50
#2021-03-31| 329.22
#2021-04-01| 333.73
#2021-04-02| 336.91
#2021-04-05| 346.32
#2021-04-06| 333.45
#2021-04-07| 336.88
#2021-04-08| 335.76
#2021-04-09| 327.03
#2021-04-12| 326.25
#2021-04-13| 323.43
#2021-04-14| 338.06
#2021-04-15| 338.03
#2021-04-16| 338.94
#2021-04-19| 333.81
#2021-04-20| 329.60
#2021-04-21| 325.75
#2021-04-22| 325.06
#2021-04-23| 327.46
#2021-04-26| 329.26
#2021-04-27| 328.08
#2021-04-28| 328.55
#2021-04-29| 327.78
#2021-04-30| 320.47
#2021-05-03| 323.81
#2021-05-04| 321.62
#2021-05-05| 322.30
#2021-05-06| 323.40
#2021-05-07| 329.09
#2021-05-10| 326.90
#2021-05-11| 320.49
#2021-05-12| 315.42
#2021-05-13| 312.42
#2021-05-14| 311.93
#2021-05-17| 318.86
#2021-05-18| 323.98
#2021-05-19| 322.02
#2021-05-20| 321.08
#2021-05-21| 321.82
#2021-05-24| 323.15
#2021-05-25| 310.58
#2021-05-26| 314.47
#2021-05-27| 315.15
#2021-05-28| 313.11
#2021-05-31| 323.08
#2021-06-01| 321.38
#2021-06-02| 320.89
#2021-06-03| 319.13
#2021-06-04| 323.63
#2021-06-07| 329.37
#2021-06-08| 327.73
#2021-06-09| 329.26
#2021-06-10| 340.15
#2021-06-11| 344.89
#2021-06-14| 339.67
#2021-06-15| 335.89
#2021-06-16| 338.24
#2021-06-17| 326.95
#2021-06-18| 321.45
#2021-06-21| 327.62
#2021-06-22| 331.61
#2021-06-23| 331.19
#2021-06-24| 330.63
#2021-06-25| 325.78
#2021-06-28| 320.80
#2021-06-29| 315.84
#2021-06-30| 313.67
#2021-07-01| 315.20
#2021-07-02| 314.56
#2021-07-05| 314.87
#2021-07-06| 311.63
#2021-07-07| 311.99
#2021-07-08| 308.41
#2021-07-09| 309.61
#2021-07-12| 306.44
#2021-07-13| 307.13
#2021-07-14| 308.75
#2021-07-15| 307.57
#2021-07-16| 307.50
#2021-07-19| 300.34
#2021-07-20| 299.61
#2021-07-21| 302.11
#2021-07-22| 303.96
#2021-07-23| 305.02
#2021-07-26| 305.05
#2021-07-27| 309.27
#2021-07-28| 307.61
#2021-07-29| 316.28
#2021-07-30| 311.36
#2021-08-02| 314.68
#2021-08-03| 312.63
#2021-08-04| 312.18
#2021-08-05| 309.54
#2021-08-06| 307.40
#2021-08-09| 309.69
#2021-08-10| 309.45
#2021-08-11| 308.98
#2021-08-12| 310.42
#2021-08-13| 310.75
#2021-08-16| 313.45
#2021-08-17| 313.58
#2021-08-18| 311.56
#2021-08-19| 309.76
#2021-08-20| 310.11
#2021-08-23| 313.93
#2021-08-24| 317.08
#2021-08-25| 318.98
#2021-08-26| 316.78
#2021-08-27| 319.20
#2021-08-30| 319.16
#2021-08-31| 318.64
#2021-09-01| 318.38
#2021-09-02| 321.80
#2021-09-03| 321.28
#2021-09-06| 322.53
#2021-09-07| 318.45
#2021-09-08| 314.18
#2021-09-09| 317.35
#2021-09-10| 317.51
#2021-09-13| 317.10
#2021-09-14| 316.39
#2021-09-15| 316.54
#2021-09-16| 315.15
#2021-09-17| 312.42
#2021-09-20| 304.67
#2021-09-21| 304.56
#2021-09-22| 308.14
#2021-09-23| 309.14
#2021-09-24| 307.07
#2021-09-27| 305.00
#2021-09-28| 303.24
#2021-09-29| 304.80
#2021-09-30| 306.35
#2021-10-01| 306.78
#2021-10-04| 306.03
#2021-10-05| 305.12
#2021-10-06| 304.99
#2021-10-07| 308.58
#2021-10-08| 309.43
#2021-10-11| 306.61
#2021-10-12| 305.50
#2021-10-13| 303.42
#2021-10-14| 306.41
#2021-10-15| 310.56
#2021-10-18| 308.75
#2021-10-19| 308.48
#2021-10-20| 309.45
#2021-10-21| 307.24
#2021-10-22| 308.20
#2021-10-25| 310.47
#2021-10-26| 311.86
#2021-10-27| 310.48
#2021-10-28| 310.11
#2021-10-29| 305.31
#2021-11-01| 313.11
#2021-11-02| 310.94
#2021-11-03| 306.87
#2021-11-04| 312.65
#2021-11-05| 314.38
#2021-11-08| 317.90
#2021-11-09| 318.13
#2021-11-10| 315.01
#2021-11-11| 308.93
#2021-11-12| 305.24
#2021-11-15| 313.55
#2021-11-16| 300.75
#2021-11-17| 302.25
#2021-11-18| 292.74
#2021-11-19| 294.78
#2021-11-22| 286.05
#2021-11-23| 273.27
#2021-11-24| 281.16
#2021-11-25| 285.60
#2021-11-26| 277.42
#2021-11-29| 278.79
#2021-11-30| 275.70
#2021-12-01| 281.46
#2021-12-02| 278.17
#2021-12-03| 274.21
#2021-12-06| 272.78
#2021-12-07| 278.62
#2021-12-08| 281.98
#2021-12-09| 280.25
#2021-12-10| 276.99
#2021-12-13| 273.17
#2021-12-14| 265.86
#2021-12-15| 253.77
#2021-12-16| 251.84
#2021-12-17| 232.57
#2021-12-20| 213.28
#2021-12-21| 245.10
#2021-12-22| 247.32
#2021-12-23| 259.73
#2021-12-24| 261.26
#2021-12-27| 266.95
#2021-12-28| 263.93
#2021-12-29| 256.08
#2021-12-30| 252.25
#2021-12-31| 247.30
#2022-01-03| 254.82
#2022-01-04| 249.18
#2022-01-05| 248.27
#2022-01-06| 239.74
#2022-01-07| 244.29
#2022-01-10| 257.10
#2022-01-11| 268.64
#2022-01-12| 276.48
#2022-01-13| 273.20
#2022-01-14| 274.62
#2022-01-17| 284.87
#2022-01-18| 271.83
#2022-01-19| 276.47
#2022-01-20| 274.78
#2022-01-21| 270.19
#2022-01-24| 261.62
#2022-01-25| 269.20
#2022-01-26| 265.15
#2022-01-27| 271.53
#2022-01-28| 273.28
#2022-01-31| 277.07
#2022-02-01| 287.21
#2022-02-02| 281.02
#2022-02-03| 281.26
#2022-02-04| 284.93
#2022-02-07| 285.84
#2022-02-08| 290.66
#2022-02-09| 293.03
#2022-02-10| 295.54
#2022-02-11| 286.55
#2022-02-14| 287.13
#2022-02-15| 295.74
#2022-02-16| 301.23
#2022-02-17| 298.76
#2022-02-18| 297.72
#2022-02-21| 285.28
#2022-02-22| 269.12
#2022-02-23| 265.60
#2022-02-24| 206.35
#2022-02-25| 230.24
#2022-02-28| 204.21
#2022-03-01| 205.39
#2022-03-02| 208.22
#2022-03-03| 215.83
#2022-03-04| 206.40
#2022-03-07| 194.60
#2022-03-08| 140.91
#2022-03-09| 147.21
#2022-03-10| 141.94
#2022-03-11| 141.43
#2022-03-14| 142.64
#2022-03-15| 144.78
#2022-03-16| 151.31
#2022-03-17| 154.11
#2022-03-18| 152.46
#2022-03-21| 158.19
#2022-03-22| 158.65
#2022-03-23| 159.28
#2022-03-24| 157.97
#2022-03-25| 158.93
#2022-03-28| 162.36
#2022-03-29| 171.04
#2022-03-30| 175.40
#2022-03-31| 177.33
#2022-04-01| 178.91
#2022-04-04| 186.39
#2022-04-05| 193.37
#2022-04-06| 197.76
#2022-04-07| 208.16
#2022-04-08| 218.08
#2022-04-11| 233.68
#2022-04-12| 220.72
#2022-04-13| 208.84
#2022-04-14| 208.33
#2022-04-15| 215.83
#2022-04-18| 206.95
#2022-04-19| 197.17
#2022-04-20| 198.45
#2022-04-21| 204.85
#2022-04-22| 197.11
#2022-04-25| 195.23
#2022-04-26| 193.66
#2022-04-27| 195.74
#2022-04-28| 200.99
#2022-04-29| 197.01
#2022-05-02| 196.71
#2022-05-03| 197.33
#2022-05-04| 197.75
#2022-05-05| 198.09
#2022-05-06| 194.19
#2022-05-09| 189.55
#2022-05-10| 191.68
#2022-05-11| 190.67
#2022-05-12| 190.44
#2022-05-13| 199.58
#2022-05-16| 197.56
#2022-05-17| 193.42
#2022-05-18| 189.29
#2022-05-19| 190.34
#2022-05-20| 193.27
#2022-05-23| 194.52
#2022-05-24| 190.03
#2022-05-25| 184.94
#2022-05-26| 186.55
#2022-05-27| 185.74
#2022-05-30| 189.79
#2022-05-31| 201.22
#2022-06-01| 197.71
#2022-06-02| 195.80
#2022-06-03| 193.39
#2022-06-06| 197.02
#2022-06-07| 193.62
#2022-06-08| 181.62
#2022-06-09| 180.08
#2022-06-10| 180.05
#2022-06-13| 178.36
#2022-06-14| 169.11
#2022-06-15| 171.94
#2022-06-16| 170.86
#2022-06-17| 172.21
#2022-06-20| 168.99
#2022-06-21| 169.76
#2022-06-22| 171.21
#2022-06-23| 170.88
#2022-06-24| 171.36
#2022-06-27| 177.60
#2022-06-28| 177.80
#2022-06-29| 174.68
#2022-06-30| 185.81
#2022-07-01| 193.18
#2022-07-04| 195.14
#2022-07-05| 193.87
#2022-07-06| 192.37
#2022-07-07| 197.56
#2022-07-08| 191.32
#2022-07-11| 190.81
#2022-07-12| 191.26
#2022-07-13| 189.70
#2022-07-14| 197.43
#2022-07-15| 198.35
#2022-07-18| 197.33
#2022-07-19| 202.29
#2022-07-20| 202.98
#2022-07-21| 202.84
#2022-07-22| 207.54
#2022-07-25| 212.18
#2022-07-26| 213.44
#2022-07-27| 217.19
#2022-07-28| 220.64
#2022-07-29| 221.67
#2022-08-01| 226.88
#2022-08-02| 225.35
#2022-08-03| 215.65
#2022-08-04| 216.03
#2022-08-05| 223.73
#2022-08-08| 220.97
#2022-08-09| 220.88
#2022-08-10| 225.69
#2022-08-11| 228.98
#2022-08-12| 224.11
#2022-08-15| 221.94
#2022-08-16| 222.75
#2022-08-17| 232.71
#2022-08-18| 226.71
#2022-08-19| 224.50
#2022-08-22| 232.38
#2022-08-23| 234.60
#2022-08-24| 228.16
#2022-08-25| 230.67
#2022-08-26| 234.77
#2022-08-29| 235.37
#2022-08-30| 235.31
#2022-08-31| 238.55
#2022-09-01| 240.79
#2022-09-02| 242.57
#2022-09-05| 253.65
#2022-09-06| 257.11
#2022-09-07| 266.71
#2022-09-08| 264.96
#2022-09-09| 276.45
#2022-09-12| 289.32
#2022-09-13| 266.07
#2022-09-14| 246.82
#2022-09-15| 241.78
#2022-09-16| 243.84
#2022-09-19| 219.40
#2022-09-20| 212.73
#2022-09-21| 200.96
#2022-09-22| 197.78
#2022-09-23| 188.87
#2022-09-26| 181.36
#2022-09-27| 177.54
#2022-09-28| 168.86
#2022-09-29| 163.14
#2022-09-30| 161.63
#2022-10-03| 173.45
#2022-10-04| 172.12
#2022-10-05| 171.19
#2022-10-06| 174.01
#2022-10-07| 174.13
#2022-10-10| 174.61
#2022-10-11| 174.22
#2022-10-12| 168.02
#2022-10-13| 169.13
#2022-10-14| 170.70
#2022-10-17| 181.51
#2022-10-18| 177.50
#2022-10-19| 179.63
#2022-10-20| 184.59
#2022-10-21| 193.02
#2022-10-24| 196.64
#2022-10-25| 197.99
#2022-10-26| 197.38
#2022-10-27| 194.23
#2022-10-28| 189.69
#2022-10-31| 187.20
#2022-11-01| 189.81
#2022-11-02| 190.28
#2022-11-03| 190.57
#2022-11-04| 196.51
#2022-11-07| 203.40
#2022-11-08| 214.98
#2022-11-09| 210.10
#2022-11-10| 221.96
#2022-11-11| 219.60
#2022-11-14| 231.01
#2022-11-15| 227.00
#2022-11-16| 226.75
#2022-11-17| 221.35
#2022-11-18| 226.78
#2022-11-21| 238.69
#2022-11-22| 248.71
#2022-11-23| 249.71
#2022-11-24| 260.65
#2022-11-25| 281.87
#2022-11-28| 282.08
#2022-11-29| 283.07
#2022-11-30| 280.36
#2022-12-01| 288.30
#2022-12-02| 286.33
#2022-12-05| 289.44
#2022-12-06| 288.42
#2022-12-07| 275.66
#2022-12-08| 284.71
#2022-12-09| 298.30
#2022-12-12| 310.49
#2022-12-13| 313.95
#2022-12-14| 313.72
#2022-12-15| 312.75
#2022-12-16| 324.58
#2022-12-19| 332.00
#2022-12-20| 327.78
#2022-12-21| 324.31
#2022-12-22| 331.79
#2022-12-23| 337.04
#2022-12-26| 338.06
#2022-12-27| 327.33
#2022-12-28| 320.25
#2022-12-29| 340.62
#2022-12-30| 343.29
#2023-01-02| 371.05
#2023-01-03| 367.64
#2023-01-04| 366.04
#2023-01-05| 330.42
#2023-01-06| 359.34
#2023-01-09| 341.69
#2023-01-10| 333.00
#2023-01-11| 315.94
#2023-01-12| 332.34
#2023-01-13| 311.45
#2023-01-16| 324.44
#2023-01-17| 343.56
#2023-01-18| 340.33
#2023-01-19| 339.60
#2023-01-20| 346.21
#2023-01-23| 343.55
#2023-01-24| 332.11
#2023-01-25| 332.15
#2023-01-26| 329.00
#2023-01-27| 326.88
#2023-01-30| 325.33
#2023-01-31| 318.12
#2023-02-01| 289.11
#2023-02-02| 285.70
#2023-02-03| 296.69
#2023-02-06| 294.44
#2023-02-07| 265.27
#2023-02-08| 241.53
#2023-02-09| 265.30
#2023-02-10| 265.22
#2023-02-13| 265.08
#2023-02-14| 265.09
#2023-02-15| 291.31
#2023-02-16| 293.76
#2023-02-17| 294.03
#2023-02-20| 320.11
#2023-02-21| 345.35
#2023-02-22| 315.26
#2023-02-23| 317.35
#2023-02-24| 337.62
#2023-02-27| 333.92
#2023-02-28| 327.99
#2023-03-01| 331.09
#2023-03-02| 321.64
#2023-03-03| 320.25
#2023-03-06| 330.15
#2023-03-07| 319.90
#2023-03-08| 319.50
#2023-03-09| 324.24
#2023-03-10| 320.98
#2023-03-13| 314.30
#2023-03-14| 300.89
#2023-03-15| 286.87
#2023-03-16| 287.74
#2023-03-17| 282.68
#2023-03-20| 271.60
#2023-03-21| 263.54
#2023-03-22| 268.70
#2023-03-23| 278.18
#2023-03-24| 275.90
#2023-03-27| 274.84
#2023-03-28| 254.98
#2023-03-29| 258.09
#2023-03-30| 254.87
#2023-03-31| 245.80
#2023-04-03| 246.61
#2023-04-04| 256.92
#2023-04-05| 250.66
#2023-04-06| 250.91
#2023-04-07| 261.12
#2023-04-10| 280.78
#2023-04-11| 281.70
#2023-04-12| 274.35
#2023-04-13| 275.51
#2023-04-14| 271.31
#2023-04-17| 268.11
#2023-04-18| 263.74
#2023-04-19| 266.76
#2023-04-20| 264.01
#2023-04-21| 264.02
#2023-04-24| 260.67
#2023-04-25| 250.52
#2023-04-26| 242.62
#2023-04-27| 241.18
#2023-04-28| 232.37
#2023-05-01| 232.29
#2023-05-02| 222.90
#2023-05-03| 212.77
#2023-05-04| 212.27
#2023-05-05| 204.39
#2023-05-08| 215.03
#2023-05-09| 213.33
#2023-05-10| 213.28
#2023-05-11| 232.09
#2023-05-12| 225.32
#2023-05-15| 225.26
#2023-05-16| 241.99
#2023-05-17| 240.17
#2023-05-18| 227.19
#2023-05-19| 226.92
#2023-05-22| 238.78
#2023-05-23| 233.97
#2023-05-24| 229.56
#2023-05-25| 239.75
#2023-05-26| 258.26
#2023-05-29| 264.59
#2023-05-30| 267.16
#2023-05-31| 254.04
#2023-06-01| 257.98
#2023-06-02| 259.92
#2023-06-05| 265.14
#2023-06-06| 256.62
#2023-06-07| 252.06
#2023-06-08| 246.89
#2023-06-09| 253.25
#2023-06-12| 242.87
#2023-06-13| 234.12
#2023-06-14| 225.42
#2023-06-15| 226.77
#2023-06-16| 227.73
#2023-06-19| 215.29
#2023-06-20| 212.65
#2023-06-21| 208.71
#2023-06-22| 212.16
#2023-06-23| 218.85
#2023-06-26| 220.25
#2023-06-27| 215.68
#2023-06-28| 215.57
#2023-06-29| 215.59
#2023-06-30| 215.49
#2023-07-03| 224.94
#2023-07-04| 226.58
#2023-07-05| 228.52
#2023-07-06| 232.37
#2023-07-07| 245.26
#2023-07-10| 243.73
#2023-07-11| 244.15
#2023-07-12| 244.05
#2023-07-13| 243.50
#2023-07-14| 241.98
#2023-07-17| 242.30
#2023-07-18| 238.44
#2023-07-19| 245.10
#2023-07-20| 249.61
#2023-07-21| 244.06
#2023-07-24| 243.86
#2023-07-25| 241.27
#2023-07-26| 246.82
#2023-07-27| 252.25
#2023-07-28| 251.72
#2023-07-31| 259.87
#2023-08-01| 258.41
#2023-08-02| 259.68
#2023-08-03| 264.51
#2023-08-04| 266.59
#2023-08-07| 274.01
#2023-08-08| 270.61
#2023-08-09| 276.13
#2023-08-10| 261.67
#2023-08-11| 267.73
#2023-08-14| 269.63
#2023-08-15| 265.85
#2023-08-16| 275.67
#2023-08-17| 275.96
#2023-08-18| 264.11
#2023-08-21| 274.91
#2023-08-22| 269.73
#2023-08-23| 269.82
#2023-08-24| 271.53
#2023-08-25| 271.23
#2023-08-28| 274.73
#2023-08-29| 275.32
#2023-08-30| 274.32
#2023-08-31| 271.70
#2023-09-01| 279.19
#2023-09-04| 276.21
#2023-09-05| 290.60
#2023-09-06| 287.30
#2023-09-07| 303.31
#2023-09-08| 307.50
#2023-09-11| 297.30
#2023-09-12| 291.47
#2023-09-13| 279.45
#2023-09-14| 283.32
#2023-09-15| 283.34
#2023-09-18| 271.06
#2023-09-19| 264.16
#2023-09-20| 259.28
#2023-09-21| 266.44
#2023-09-22| 262.81
#2023-09-25| 273.59
#2023-09-26| 274.14
#2023-09-27| 274.23
#2023-09-28| 273.54
#2023-09-29| 272.28
#2023-10-02| 281.24
#2023-10-03| 276.88
#2023-10-04| 264.75
#2023-10-05| 274.56
#2023-10-06| 280.64
#2023-10-09| 265.11
#2023-10-10| 278.09
#2023-10-11| 269.75
#2023-10-12| 263.39
#2023-10-13| 257.17
#2023-10-16| 244.77
#2023-10-17| 255.58
#2023-10-18| 244.59
#2023-10-19| 242.03
#2023-10-20| 233.29
#2023-10-23| 239.71
#2023-10-24| 248.56
#2023-10-25| 226.54
#2023-10-26| 230.64
#2023-10-27| 228.02
#2023-10-30| 231.30
#2023-10-31| 223.95
#2023-11-01| 220.21
#2023-11-02| 223.59
#2023-11-03| 222.50
#2023-11-06| 225.40
#2023-11-07| 227.58
#2023-11-08| 227.29
#2023-11-09| 225.51
#2023-11-10| 225.91
#2023-11-13| 228.41
#2023-11-14| 239.00
#2023-11-15| 239.03
#2023-11-16| 239.22
#2023-11-17| 239.93
#2023-11-20| 246.43
#2023-11-21| 245.66
#2023-11-22| 240.79
#2023-11-23| 234.04
#2023-11-24| 234.15
#2023-11-27| 241.30
#2023-11-28| 241.57
#2023-11-29| 235.19
#2023-11-30| 232.91
#2023-12-01| 232.67
#2023-12-04| 235.71
#2023-12-05| 231.98
#2023-12-06| 229.86
#2023-12-07| 236.38
#2023-12-08| 239.80
#2023-12-11| 230.90
#2023-12-12| 227.98
#2023-12-13| 217.72
#2023-12-14| 225.23
#2023-12-15| 232.84
#2023-12-18| 231.59
#2023-12-19| 225.63
#2023-12-20| 227.86
#2023-12-21| 229.07
#2023-12-22| 227.10
#2023-12-25| 215.31
#2023-12-26| 205.67
#2023-12-27| 196.75
#2023-12-28| 194.00
#2023-12-29| 197.39
#2024-01-01| 197.39
#2024-01-02| 201.15
#2024-01-03| 192.97
#2024-01-04| 201.21
#2024-01-05| 211.67
#2024-01-08| 219.09
#2024-01-09| 220.35
#2024-01-10| 223.16
#2024-01-11| 220.49
#2024-01-12| 220.86
#2024-01-15| 222.69
#2024-01-16| 229.42
#2024-01-17| 241.17
#2024-01-18| 242.93
#2024-01-19| 238.36
#2024-01-22| 251.34
#2024-01-23| 249.44
#2024-01-24| 252.94
#2024-01-25| 255.21
#2024-01-26| 270.76
#2024-01-29| 267.92
#2024-01-30| 265.46
#2024-01-31| 262.76
#2024-02-01| 266.49
#2024-02-02| 258.75
#2024-02-05| 262.78
#2024-02-06| 268.53
#2024-02-07| 264.71
#2024-02-08| 267.34
#2024-02-09| 270.18
#2024-02-12| 272.35
#2024-02-13| 273.28
#2024-02-14| 268.69
#2024-02-15| 270.36
#2024-02-16| 271.86
#2024-02-19| 269.20
#2024-02-20| 274.19
#2024-02-21| 274.90
#2024-02-22| 284.81
#2024-02-23| 291.43
#2024-02-26| 287.97
#2024-02-27| 279.42
#2024-02-28| 275.06
#2024-02-29| 273.63
#2024-03-01| 277.05
#2024-03-04| 275.45
#2024-03-05| 268.75
#2024-03-06| 256.62
#2024-03-07| 265.13
#2024-03-08| 268.98
#2024-03-11| 264.42
#2024-03-12| 256.25
#2024-03-13| 254.76
#2024-03-14| 257.61
#2024-03-15| 254.65
#2024-03-18| 240.26
#2024-03-19| 232.70
#2024-03-20| 225.76
#2024-03-21| 218.54
#2024-03-22| 205.85
#2024-03-25| 195.36
#2024-03-26| 184.06
#2024-03-27| 179.99
#2024-03-28| 187.22
#2024-03-29| 195.56
#2024-04-01| 182.80
#2024-04-02| 174.81
#2024-04-03| 171.83
#2024-04-04| 174.85
#2024-04-05| 184.10
#2024-04-08| 189.59
#2024-04-09| 190.59
#2024-04-10| 190.25
#2024-04-11| 190.16
#2024-04-12| 189.89
#2024-04-15| 189.51
#2024-04-16| 183.78
#2024-04-17| 175.56
#2024-04-18| 164.21
#2024-04-19| 161.96
#2024-04-22| 163.71
#2024-04-23| 163.46
#2024-04-24| 166.05
#2024-04-25| 168.32
#2024-04-26| 174.77
#2024-04-29| 175.20
#2024-04-30| 173.74
#2024-05-01| 173.13
#2024-05-02| 178.71
#2024-05-03| 182.16
#2024-05-06| 182.99
#2024-05-07| 185.77
#2024-05-08| 183.40
#2024-05-09| 182.92
#2024-05-10| 179.81
#2024-05-13| 177.70
#2024-05-14| 170.80
#2024-05-15| 175.09
#2024-05-16| 176.00
#2024-05-17| 175.14
#2024-05-20| 174.06
#2024-05-21| 175.06
#2024-05-22| 178.41
#2024-05-23| 173.51
#2024-05-24| 169.62
#2024-05-27| 170.07
#2024-05-28| 173.91
#2024-05-29| 169.12
#2024-05-30| 168.65
#2024-05-31| 165.61
#2024-06-03| 169.74
#2024-06-04| 167.02
#2024-06-05| 164.33
#2024-06-06| 164.64
#2024-06-07| 160.60
#2024-06-10| 157.33
#2024-06-11| 159.19
#2024-06-12| 158.69
#2024-06-13| 163.96
#2024-06-14| 163.79
#2024-06-17| 163.07
#2024-06-18| 164.38
#2024-06-19| 164.75
#2024-06-20| 164.08
#2024-06-21| 166.07
#2024-06-24| 167.05
#2024-06-25| 167.90
#2024-06-26| 168.34
#2024-06-27| 172.38
#2024-06-28| 173.16
#2024-07-01| 167.38
#2024-07-02| 171.40
#2024-07-03| 178.76
#2024-07-04| 188.33
#2024-07-05| 189.86
#2024-07-08| 190.60
#2024-07-09| 194.15
#2024-07-10| 191.64
#2024-07-11| 192.42
#2024-07-12| 187.85
#2024-07-15| 188.08
#2024-07-16| 186.25
#2024-07-17| 190.61
#2024-07-18| 195.96
#2024-07-19| 197.36
#2024-07-22| 196.96
#2024-07-23| 192.93
#2024-07-24| 195.15
#2024-07-25| 197.19
#2024-07-26| 200.01
#2024-07-29| 196.47
#2024-07-30| 188.80
#2024-07-31| 185.97
#2024-08-01| 187.21
#2024-08-02| 178.57
#2024-08-05| 170.11
#2024-08-06| 170.42
#2024-08-07| 175.21
#2024-08-08| 177.31
#2024-08-09| 170.93
#2024-08-12| 170.98
#2024-08-13| 174.49
#2024-08-14| 172.09
#2024-08-15| 179.37
#2024-08-16| 176.51
#2024-08-19| 181.60
#2024-08-20| 180.05
#2024-08-21| 179.42
#2024-08-22| 182.64
#2024-08-23| 177.14
#2024-08-26| 175.07
#2024-08-27| 179.66
#2024-08-28| 178.67
#2024-08-29| 178.95
#2024-08-30| 179.02
#2024-09-02| 186.23
#2024-09-03| 189.62
#2024-09-04| 192.67
#2024-09-05| 193.65
#2024-09-06| 191.10
#2024-09-09| 185.84
#2024-09-10| 177.04
#2024-09-11| 168.51
#2024-09-12| 172.85
#2024-09-13| 177.95
#2024-09-16| 175.92
#2024-09-17| 176.98
#2024-09-18| 176.63
#2024-09-19| 184.07
#2024-09-20| 185.91
#2024-09-23| 188.18
#2024-09-24| 190.31
#2024-09-25| 184.74
#2024-09-26| 185.41
#2024-09-27| 187.95
#2024-09-30| 185.53
#2024-10-01| 173.30
#2024-10-02| 164.97
#2024-10-03| 156.63
#2024-10-04| 159.97
#2024-10-07| 154.45
#2024-10-08| 154.21
#2024-10-09| 156.40
#2024-10-10| 154.25
#2024-10-11| 150.83
#2024-10-14| 149.35
#2024-10-15| 154.60
#2024-10-16| 157.84
#2024-10-17| 157.86
#2024-10-18| 153.55
#2024-10-21| 149.70
#2024-10-22| 154.08
#2024-10-23| 152.06
#2024-10-24| 157.12
#2024-10-25| 157.53
#2024-10-28| 161.17
#2024-10-29| 161.19
#2024-10-30| 162.54
#2024-10-31| 160.34
#2024-11-01| 157.89
#2024-11-04| 151.14
#2024-11-05| 151.47
#2024-11-06| 155.82
#2024-11-07| 156.12
#2024-11-08| 164.09
#2024-11-11| 171.45
#2024-11-12| 174.49
#2024-11-13| 179.38
#2024-11-14| 183.65
#2024-11-15| 184.96
#2024-11-18| 183.90
#2024-11-19| 187.61
#2024-11-20| 176.85
#2024-11-21| 188.43
#2024-11-22| 188.92
#2024-11-25| 186.83
#2024-11-26| 188.47
#2024-11-27| 187.51
#2024-11-28| 188.64
#2024-11-29| 195.62
#2024-12-02| 192.80
#2024-12-03| 210.03
#2024-12-04| 209.83
#2024-12-05| 205.44
#2024-12-06| 200.98
#2024-12-09| 204.49
#2024-12-10| 200.51
#2024-12-11| 202.07
#2024-12-12| 203.79
#2024-12-13| 206.84
#2024-12-16| 204.83
#2024-12-17| 206.03
#2024-12-18| 206.09
#2024-12-19| 198.67
#2024-12-20| 195.81
#2024-12-23| 193.96
#2024-12-24| 202.39
#2024-12-25| 207.92
#2024-12-26| 202.59
#2024-12-27| 208.32
#2024-12-30| 208.04
#2024-12-31| 200.49
#2025-01-01| 200.49
#2025-01-02| 203.31
#2025-01-03| 204.84
#2025-01-06| 205.54
#2025-01-07| 201.09
#2025-01-08| 200.64
#2025-01-09| 207.20
#2025-01-10| 205.10
#2025-01-13| 203.73
#2025-01-14| 204.77
#2025-01-15| 205.52
#2025-01-16| 212.99
#2025-01-17| 212.84
#2025-01-20| 216.39
#2025-01-21| 213.94
#2025-01-22| 214.62
#2025-01-23| 210.72
#2025-01-24| 212.11
#2025-01-27| 208.95
#2025-01-28| 218.53
#2025-01-29| 215.72
#2025-01-30| 214.93
#2025-01-31| 218.27
#2025-02-03| 208.20
#2025-02-04| 209.78
#2025-02-05| 205.51
#2025-02-06| 205.54
#2025-02-07| 205.84
#2025-02-10| 202.34
#2025-02-11| 199.30
#2025-02-12| 196.17
#2025-02-13| 197.41
#2025-02-14| 200.57
#2025-02-17| 198.98
#2025-02-18| 211.42
#2025-02-19| 196.49
#2025-02-20| 197.98
#2025-02-21| 195.02
#2025-02-24| 189.36
#2025-02-25| 188.82
#2025-02-26| 193.14
#2025-02-27| 196.50
#2025-02-28| 199.09
#2025-03-03| 208.70
#2025-03-04| 210.96
#2025-03-05| 215.64
#2025-03-06| 213.98
#2025-03-07| 213.81
#2025-03-10| 211.07
#2025-03-11| 212.34
#2025-03-12| 215.87
#2025-03-13| 221.16
#2025-03-14| 219.78
#2025-03-17| 225.45
#2025-03-18| 223.79
#2025-03-19| 196.05
#2025-03-20| 183.01
#2025-03-21| 166.45
#2025-03-24| 164.19
#2025-03-25| 173.28
#2025-03-26| 171.29
#2025-03-27| 168.09
#2025-03-28| 173.76
#2025-03-31| 173.97
#2025-04-01| 174.23
#2025-04-02| 171.51
#2025-04-03| 171.53
#2025-04-04| 172.77
#2025-04-07| 175.05
#2025-04-08| 173.62
#2025-04-09| 169.37
#2025-04-10| 172.69
#2025-04-11| 172.04
#2025-04-14| 170.10
#2025-04-15| 165.63
#2025-04-16| 159.40
#2025-04-17| 155.72
#2025-04-18| 153.38
#2025-04-21| 155.94
#2025-04-22| 159.16
#2025-04-23| 159.08
#2025-04-24| 160.51
#2025-04-25| 159.14
#2025-04-28| 159.72
#2025-04-29| 155.72
#2025-04-30| 152.68
#2025-05-01| 152.73
#2025-05-02| 159.94
#2025-05-05| 158.66
#2025-05-06| 160.36
#2025-05-07| 158.54
#2025-05-08| 162.42
#2025-05-09| 166.13
#2025-05-12| 179.21
#2025-05-13| 179.48
#2025-05-14| 177.17
#2025-05-15| 180.50
#2025-05-16| 187.37
#2025-05-19| 187.38
#2025-05-20| 184.35
#2025-05-21| 185.10
#2025-05-22| 178.59
#2025-05-23| 178.54
#2025-05-26| 174.56
#2025-05-27| 173.13
#2025-05-28| 176.18
#2025-05-29| 178.48
#2025-05-30| 175.35
#2025-06-02| 181.08
#2025-06-03| 191.65
#2025-06-04| 192.80
#2025-06-05| 192.09
#2025-06-06| 192.34
#2025-06-09| 192.31
#2025-06-10| 197.80
#2025-06-11| 201.30
#2025-06-12| 195.57
#2025-06-13| 188.66
#2025-06-16| 190.02
#2025-06-17| 188.80
#2025-06-18| 180.71
#2025-06-19| 179.60
#2025-06-20| 188.04
#2025-06-23| 187.83
#2025-06-24| 203.12
#2025-06-25| 206.70
#2025-06-26| 204.25
#2025-06-27| 205.19
#2025-06-30| 220.53
#2025-07-01| 219.28
#2025-07-02| 222.88
#2025-07-03| 219.53
#2025-07-04| 218.23
#2025-07-07| 215.71
#2025-07-08| 217.55
#2025-07-09| 220.35
#2025-07-10| 229.34
#2025-07-11| 231.15
#2025-07-14| 224.12
#2025-07-15| 224.15
#2025-07-16| 226.07
#2025-07-17| 231.28
#2025-07-18| 233.55
#2025-07-21| 244.43
#2025-07-22| 243.03
#2025-07-23| 236.58
#2025-07-24| 237.04
#2025-07-25| 232.26
#2025-07-28| 230.74
#2025-07-29| 235.50
#2025-07-30| 234.45
#2025-07-31| 236.13
#2025-08-01| 238.90
#2025-08-04| 238.00
#2025-08-05| 238.05
#2025-08-06| 236.41
#2025-08-07| 236.54
#2025-08-08| 236.47
#2025-08-11| 236.65
#2025-08-12| 233.85
#2025-08-13| 235.13
#2025-08-14| 226.71
#2025-08-15| 228.56
#2025-08-18| 229.27
#2025-08-19| 238.90
#2025-08-20| 238.78
#2025-08-21| 247.15
#2025-08-22| 254.74
#2025-08-25| 252.92
#2025-08-26| 249.75
#2025-08-27| 251.44
#2025-08-28| 248.19
#2025-08-29| 245.77
#2025-09-01| 252.25
#2025-09-02| 247.10
#2025-09-03| 229.61
#2025-09-04| 232.01
#2025-09-05| 232.00
#2025-09-08| 225.00
#2025-09-09| 233.27
#2025-09-10| 241.60
#2025-09-11| 227.84
#2025-09-12| 228.50
#2025-09-15| 244.46
#2025-09-16| 243.39
#2025-09-17| 239.07
#2025-09-18| 232.47
#2025-09-19| 239.40
#2025-09-22| 239.42
#2025-09-23| 233.50
#2025-09-24| 238.25
#2025-09-25| 234.12
#2025-09-26| 223.91
#2025-09-29| 228.81
#2025-09-30| 232.07
#2025-10-01| 240.17
#2025-10-02| 240.20
#2025-10-03| 227.94
#2025-10-06| 224.91
#2025-10-07| 228.66
#2025-10-08| 229.33
#2025-10-09| 227.54
#2025-10-10| 230.38
#2025-10-13| 222.88
#2025-10-14| 212.78
#2025-10-15| 219.31
#2025-10-16| 217.23
#2025-10-17| 214.71
#2025-10-20| 220.80
#2025-10-21| 224.24
#2025-10-22| 224.80
#2025-10-23| 225.53
#2025-10-24| 233.96
#2025-10-27| 230.86
#2025-10-28| 230.17
#2025-10-29| 230.26
#2025-10-30| 231.97
#2025-10-31| 234.24
#2025-11-03| 240.50
#2025-11-04| 235.22
#2025-11-05| 234.62
#2025-11-06| 239.63
#2025-11-07| 232.52
#2025-11-10| 221.75
#2025-11-11| 211.79
#2025-11-12| 213.99
#2025-11-13| 213.89
#2025-11-14| 218.40
#2025-11-17| 224.37
#2025-11-18| 221.99
#2025-11-19| 227.92
#2025-11-20| 229.27
#2025-11-21| 230.76
#2025-11-24| 230.17
#2025-11-25| 230.58
#2025-11-26| 234.02
#2025-11-27| 238.44
#2025-11-28| 239.28
#2025-12-01| 245.60
#2025-12-02| 246.56
#2025-12-03| 246.75
#2025-12-04| 237.78
#2025-12-05| 238.38
#2025-12-08| 239.32
#2025-12-09| 237.63
#2025-12-10| 235.42
#2025-12-11| 234.53
#2025-12-12| 238.52
#2025-12-15| 239.12
#2025-12-16| 234.93
#2025-12-17| 235.22
#2025-12-18| 237.03
#2025-12-19| 234.08
#2025-12-22| 233.26
#2025-12-23| 232.91
#2025-12-24| 234.46
#2025-12-25| 235.46
#2025-12-26| 239.33
#2025-12-29| 231.43
#2025-12-30| 232.14
#2025-12-31| 233.86
#2026-01-01| 233.86
#2026-01-02| 241.60
#2026-01-05| 241.41
#2026-01-06| 246.27
#2026-01-07| 243.51
#2026-01-08| 242.10
#2026-01-09| 242.43
#2026-01-12| 244.24
#2026-01-13| 246.26
#2026-01-14| 240.05
#2026-01-15| 244.49
#2026-01-16| 258.18
#2026-01-19| 258.83
#2026-01-20| 254.76
#2026-01-21| 256.74
#2026-01-22| 259.55
#2026-01-23| 263.52
#2026-01-26| 267.25
#2026-01-27| 264.68
#2026-01-28| 269.08
#2026-01-29| 276.62
#2026-01-30| 284.31
#2026-02-02| 279.72
#2026-02-03| 288.39
#2026-02-04| 282.27
#2026-02-05| 269.00
#2026-02-06| 265.59
#2026-02-09| 278.36
#2026-02-10| 269.66
#2026-02-11| 269.57
#2026-02-12| 275.50
#2026-02-13| 279.94
#2026-02-16| 284.68
#2026-02-17| 286.09
#2026-02-18| 282.99
#2026-02-19| 274.21
#2026-02-20| 267.68
#2026-02-23| 272.80
#2026-02-24| 272.50
#2026-02-25| 267.99
#2026-02-26| 266.54
#2026-02-27| 260.37
#2026-03-02| 249.51
#2026-03-03| 241.12
#2026-03-04| 240.81
#2026-03-05| 241.37
#2026-03-06| 233.85
#2026-03-09| 233.03
#2026-03-10| 240.04
#2026-03-11| 234.38
#2026-03-12| 229.05
#2026-03-13| 223.71
#2026-03-16| 224.51
#2026-03-17| 230.26
#2026-03-18| 226.68
#2026-03-19| 224.13
#2026-03-20| 224.20
#2026-03-23| 229.54
#2026-03-24| 227.01
#2026-03-25| 233.12
#2026-03-26| 222.91
#2026-03-27| 216.41
#2026-03-30| 211.79
#2026-03-31| 210.21
#2026-04-01| 214.92
#2026-04-02| 214.87
#2026-04-03| 214.22
#2026-04-06| 217.84
#2026-04-07| 214.17