Table Data - NASDAQ Emerging Markets: Europe Real Estate Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMEU35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 5146.98 |
| 2007-10-01 | 5173.05 |
| 2007-10-02 | 5237.22 |
| 2007-10-03 | 5245.73 |
| 2007-10-04 | 5288.41 |
| 2007-10-05 | 5323.53 |
| 2007-10-08 | 5373.38 |
| 2007-10-09 | 5552.52 |
| 2007-10-10 | 5584.29 |
| 2007-10-11 | 5735.97 |
| 2007-10-12 | 5685.26 |
| 2007-10-15 | 5819.36 |
| 2007-10-16 | 5673.97 |
| 2007-10-17 | 5747.24 |
| 2007-10-18 | 5677.16 |
| 2007-10-19 | 5745.82 |
| 2007-10-22 | 5673.37 |
| 2007-10-23 | 5782.39 |
| 2007-10-24 | 5739.59 |
| 2007-10-25 | 5652.14 |
| 2007-10-26 | 5661.63 |
| 2007-10-29 | 5635.64 |
| 2007-10-30 | 5427.53 |
| 2007-10-31 | 5663.34 |
| 2007-11-01 | 5641.26 |
| 2007-11-02 | 5443.41 |
| 2007-11-05 | 5543.93 |
| 2007-11-06 | 5567.46 |
| 2007-11-07 | 5518.57 |
| 2007-11-08 | 5441.77 |
| 2007-11-09 | 5268.02 |
| 2007-11-12 | 5210.74 |
| 2007-11-13 | 5428.40 |
| 2007-11-14 | 5397.77 |
| 2007-11-15 | 5123.04 |
| 2007-11-16 | 5166.95 |
| 2007-11-19 | 5140.05 |
| 2007-11-20 | 5146.17 |
| 2007-11-21 | 4991.30 |
| 2007-11-22 | . |
| 2007-11-23 | 5176.23 |
| 2007-11-26 | 5036.63 |
| 2007-11-27 | 5023.30 |
| 2007-11-28 | 5079.49 |
| 2007-11-29 | 5159.46 |
| 2007-11-30 | 5132.25 |
| 2007-12-03 | 5137.86 |
| 2007-12-04 | 5166.99 |
| 2007-12-05 | 5218.54 |
| 2007-12-06 | 5189.99 |
| 2007-12-07 | 5238.79 |
| 2007-12-10 | 5299.94 |
| 2007-12-11 | 5183.41 |
| 2007-12-12 | 5167.75 |
| 2007-12-13 | 5101.28 |
| 2007-12-14 | 4956.85 |
| 2007-12-17 | 4839.70 |
| 2007-12-18 | 4774.15 |
| 2007-12-19 | 4697.19 |
| 2007-12-20 | 4752.22 |
| 2007-12-21 | 4827.33 |
| 2007-12-24 | 4861.48 |
| 2007-12-25 | . |
| 2007-12-26 | 4875.87 |
| 2007-12-27 | 4929.29 |
| 2007-12-28 | 5070.67 |
| 2007-12-31 | 5068.98 |
| 2008-01-01 | . |
| 2008-01-02 | 5065.96 |
| 2008-01-03 | 4994.41 |
| 2008-01-04 | 4916.42 |
| 2008-01-07 | 4814.27 |
| 2008-01-08 | 4921.13 |
| 2008-01-09 | 4751.04 |
| 2008-01-10 | 4789.01 |
| 2008-01-11 | 4642.90 |
| 2008-01-14 | 4610.11 |
| 2008-01-15 | 4455.62 |
| 2008-01-16 | 4265.54 |
| 2008-01-17 | 4299.09 |
| 2008-01-18 | 4296.20 |
| 2008-01-21 | . |
| 2008-01-22 | 4046.73 |
| 2008-01-23 | 4036.75 |
| 2008-01-24 | 4191.96 |
| 2008-01-25 | 4173.46 |
| 2008-01-28 | 4099.99 |
| 2008-01-29 | 4221.90 |
| 2008-01-30 | 4200.90 |
| 2008-01-31 | 4178.55 |
| 2008-02-01 | 4401.47 |
| 2008-02-04 | 4421.40 |
| 2008-02-05 | 4201.22 |
| 2008-02-06 | 4178.03 |
| 2008-02-07 | 4078.24 |
| 2008-02-08 | 4121.75 |
| 2008-02-11 | 4101.68 |
| 2008-02-12 | 4232.01 |
| 2008-02-13 | 4235.84 |
| 2008-02-14 | 4234.62 |
| 2008-02-15 | 4160.46 |
| 2008-02-18 | . |
| 2008-02-19 | 4193.56 |
| 2008-02-20 | 4140.82 |
| 2008-02-21 | 4202.56 |
| 2008-02-22 | 4214.90 |
| 2008-02-25 | 4219.92 |
| 2008-02-26 | 4236.18 |
| 2008-02-27 | 4269.26 |
| 2008-02-28 | 4230.52 |
| 2008-02-29 | 4119.46 |
| 2008-03-03 | 4051.57 |
| 2008-03-04 | 3938.94 |
| 2008-03-05 | 4010.40 |
| 2008-03-06 | 3901.55 |
| 2008-03-07 | 3896.65 |
| 2008-03-10 | 3845.19 |
| 2008-03-11 | 3946.12 |
| 2008-03-12 | 4087.86 |
| 2008-03-13 | 4008.62 |
| 2008-03-14 | 4044.32 |
| 2008-03-17 | 3980.81 |
| 2008-03-18 | 4135.21 |
| 2008-03-19 | 4103.84 |
| 2008-03-20 | 3951.97 |
| 2008-03-21 | . |
| 2008-03-24 | 3987.15 |
| 2008-03-25 | 4157.31 |
| 2008-03-26 | 4154.17 |
| 2008-03-27 | 4164.54 |
| 2008-03-28 | 4111.94 |
| 2008-03-31 | 4213.96 |
| 2008-04-01 | 4243.45 |
| 2008-04-02 | 4317.74 |
| 2008-04-03 | 4307.06 |
| 2008-04-04 | 4304.26 |
| 2008-04-07 | 4338.83 |
| 2008-04-08 | 4283.28 |
| 2008-04-09 | 4321.75 |
| 2008-04-10 | 4304.42 |
| 2008-04-11 | 4190.22 |
| 2008-04-14 | 4193.52 |
| 2008-04-15 | 4273.67 |
| 2008-04-16 | 4349.10 |
| 2008-04-17 | 4298.06 |
| 2008-04-18 | 4268.59 |
| 2008-04-21 | 4344.17 |
| 2008-04-22 | 4336.68 |
| 2008-04-23 | 4340.24 |
| 2008-04-24 | 4376.11 |
| 2008-04-25 | 4391.03 |
| 2008-04-28 | 4487.30 |
| 2008-04-29 | 4442.77 |
| 2008-04-30 | 4318.31 |
| 2008-05-01 | 4300.53 |
| 2008-05-02 | 4324.53 |
| 2008-05-05 | 4348.14 |
| 2008-05-06 | 4604.43 |
| 2008-05-07 | 4623.88 |
| 2008-05-08 | 4593.48 |
| 2008-05-09 | 4606.23 |
| 2008-05-12 | 4658.82 |
| 2008-05-13 | 4728.07 |
| 2008-05-14 | 4711.63 |
| 2008-05-15 | 4645.80 |
| 2008-05-16 | 4752.38 |
| 2008-05-19 | 4950.35 |
| 2008-05-20 | 4845.94 |
| 2008-05-21 | 4899.92 |
| 2008-05-22 | 4888.74 |
| 2008-05-23 | 4849.76 |
| 2008-05-26 | . |
| 2008-05-27 | 4876.87 |
| 2008-05-28 | 4833.86 |
| 2008-05-29 | 4824.48 |
| 2008-05-30 | 4771.33 |
| 2008-06-02 | 4731.75 |
| 2008-06-03 | 4779.63 |
| 2008-06-04 | 4750.99 |
| 2008-06-05 | 4658.08 |
| 2008-06-06 | 4668.99 |
| 2008-06-09 | 4681.68 |
| 2008-06-10 | 4581.11 |
| 2008-06-11 | 4456.47 |
| 2008-06-12 | 4427.00 |
| 2008-06-13 | 4327.92 |
| 2008-06-16 | 4394.12 |
| 2008-06-17 | 4399.30 |
| 2008-06-18 | 4303.41 |
| 2008-06-19 | 4320.44 |
| 2008-06-20 | 4340.74 |
| 2008-06-23 | 4265.25 |
| 2008-06-24 | 4155.46 |
| 2008-06-25 | 4063.14 |
| 2008-06-26 | 4042.17 |
| 2008-06-27 | 4048.64 |
| 2008-06-30 | 4015.41 |
| 2008-07-01 | 3931.03 |
| 2008-07-02 | 3897.81 |
| 2008-07-03 | 3832.16 |
| 2008-07-04 | . |
| 2008-07-07 | 3811.47 |
| 2008-07-08 | 3711.15 |
| 2008-07-09 | 3822.14 |
| 2008-07-10 | 3828.04 |
| 2008-07-11 | 3713.56 |
| 2008-07-14 | 3730.95 |
| 2008-07-15 | 3577.42 |
| 2008-07-16 | 3517.60 |
| 2008-07-17 | 3615.90 |
| 2008-07-18 | 3567.04 |
| 2008-07-21 | 3633.17 |
| 2008-07-22 | 3636.07 |
| 2008-07-23 | 3629.56 |
| 2008-07-24 | 3645.83 |
| 2008-07-25 | 3674.81 |
| 2008-07-28 | 3612.54 |
| 2008-07-29 | 3557.94 |
| 2008-07-30 | 3546.47 |
| 2008-07-31 | 3636.25 |
| 2008-08-01 | 3613.97 |
| 2008-08-04 | 3691.88 |
| 2008-08-05 | 3632.16 |
| 2008-08-06 | 3535.41 |
| 2008-08-07 | 3589.55 |
| 2008-08-08 | 3455.39 |
| 2008-08-11 | 3573.99 |
| 2008-08-12 | 3564.80 |
| 2008-08-13 | 3476.87 |
| 2008-08-14 | 3431.99 |
| 2008-08-15 | 3463.29 |
| 2008-08-18 | 3303.62 |
| 2008-08-19 | 3211.56 |
| 2008-08-20 | 3143.70 |
| 2008-08-21 | 3143.84 |
| 2008-08-22 | 3157.82 |
| 2008-08-25 | 3139.55 |
| 2008-08-26 | 3134.17 |
| 2008-08-27 | 3094.47 |
| 2008-08-28 | 3089.49 |
| 2008-08-29 | 3113.51 |
| 2008-09-01 | . |
| 2008-09-02 | 3174.55 |
| 2008-09-03 | 3133.52 |
| 2008-09-04 | 3104.15 |
| 2008-09-05 | 2931.14 |
| 2008-09-08 | 2974.91 |
| 2008-09-09 | 2807.02 |
| 2008-09-10 | 2681.05 |
| 2008-09-11 | 2644.28 |
| 2008-09-12 | 2689.59 |
| 2008-09-15 | 2391.08 |
| 2008-09-16 | 2147.77 |
| 2008-09-17 | 1897.87 |
| 2008-09-18 | 1888.97 |
| 2008-09-19 | 2268.97 |
| 2008-09-22 | 2285.74 |
| 2008-09-23 | 2026.08 |
| 2008-09-24 | 1973.99 |
| 2008-09-25 | 1934.56 |
| 2008-09-26 | 1913.00 |
| 2008-09-29 | 1495.21 |
| 2008-09-30 | 1509.52 |
| 2008-10-01 | 1499.08 |
| 2008-10-02 | 1388.18 |
| 2008-10-03 | 1458.82 |
| 2008-10-06 | 1252.00 |
| 2008-10-07 | 1245.02 |
| 2008-10-08 | 1257.72 |
| 2008-10-09 | 1208.87 |
| 2008-10-10 | 1146.85 |
| 2008-10-13 | 1103.03 |
| 2008-10-14 | 1254.24 |
| 2008-10-15 | 1143.10 |
| 2008-10-16 | 1068.00 |
| 2008-10-17 | 1032.62 |
| 2008-10-20 | 1102.34 |
| 2008-10-21 | 1222.10 |
| 2008-10-22 | 1105.74 |
| 2008-10-23 | 1022.18 |
| 2008-10-24 | 917.34 |
| 2008-10-27 | 933.04 |
| 2008-10-28 | 963.61 |
| 2008-10-29 | 1069.21 |
| 2008-10-30 | 1128.66 |
| 2008-10-31 | 1170.94 |
| 2008-11-03 | 1148.08 |
| 2008-11-04 | 1210.34 |
| 2008-11-05 | 1173.54 |
| 2008-11-06 | 1072.83 |
| 2008-11-07 | 1054.58 |
| 2008-11-10 | 1068.41 |
| 2008-11-11 | 912.50 |
| 2008-11-12 | 784.01 |
| 2008-11-13 | 648.23 |
| 2008-11-14 | 637.30 |
| 2008-11-17 | 537.55 |
| 2008-11-18 | 479.92 |
| 2008-11-19 | 482.26 |
| 2008-11-20 | 437.84 |
| 2008-11-21 | 446.45 |
| 2008-11-24 | 539.10 |
| 2008-11-25 | 595.42 |
| 2008-11-26 | 645.56 |
| 2008-11-27 | . |
| 2008-11-28 | 686.81 |
| 2008-12-01 | 648.93 |
| 2008-12-02 | 650.71 |
| 2008-12-03 | 629.54 |
| 2008-12-04 | 652.36 |
| 2008-12-05 | 637.36 |
| 2008-12-08 | 690.39 |
| 2008-12-09 | 693.98 |
| 2008-12-10 | 693.23 |
| 2008-12-11 | 696.98 |
| 2008-12-12 | 684.09 |
| 2008-12-15 | 715.59 |
| 2008-12-16 | 684.21 |
| 2008-12-17 | 687.37 |
| 2008-12-18 | 653.05 |
| 2008-12-19 | 619.38 |
| 2008-12-22 | 603.94 |
| 2008-12-23 | 599.96 |
| 2008-12-24 | 597.34 |
| 2008-12-25 | . |
| 2008-12-26 | 595.51 |
| 2008-12-29 | 622.84 |
| 2008-12-30 | 632.84 |
| 2008-12-31 | 637.18 |
| 2009-01-01 | . |
| 2009-01-02 | 635.19 |
| 2009-01-05 | 649.78 |
| 2009-01-06 | 684.25 |
| 2009-01-07 | 658.33 |
| 2009-01-08 | 640.77 |
| 2009-01-09 | 639.57 |
| 2009-01-12 | 612.67 |
| 2009-01-13 | 606.25 |
| 2009-01-14 | 565.78 |
| 2009-01-15 | 552.58 |
| 2009-01-16 | 562.86 |
| 2009-01-19 | . |
| 2009-01-20 | 525.48 |
| 2009-01-21 | 516.00 |
| 2009-01-22 | 511.95 |
| 2009-01-23 | 494.18 |
| 2009-01-26 | 522.82 |
| 2009-01-27 | 523.75 |
| 2009-01-28 | 532.53 |
| 2009-01-29 | 514.24 |
| 2009-01-30 | 485.24 |
| 2009-02-02 | 463.27 |
| 2009-02-03 | 449.53 |
| 2009-02-04 | 447.41 |
| 2009-02-05 | 450.71 |
| 2009-02-06 | 474.06 |
| 2009-02-09 | 486.62 |
| 2009-02-10 | 503.51 |
| 2009-02-11 | 491.93 |
| 2009-02-12 | 467.95 |
| 2009-02-13 | 475.82 |
| 2009-02-16 | . |
| 2009-02-17 | 434.29 |
| 2009-02-18 | 434.93 |
| 2009-02-19 | 449.76 |
| 2009-02-20 | 435.96 |
| 2009-02-23 | 453.49 |
| 2009-02-24 | 451.87 |
| 2009-02-25 | 446.06 |
| 2009-02-26 | 467.03 |
| 2009-02-27 | 460.56 |
| 2009-03-02 | 446.26 |
| 2009-03-03 | 468.98 |
| 2009-03-04 | 494.25 |
| 2009-03-05 | 473.93 |
| 2009-03-06 | 473.58 |
| 2009-03-09 | 466.19 |
| 2009-03-10 | 491.69 |
| 2009-03-11 | 499.21 |
| 2009-03-12 | 503.30 |
| 2009-03-13 | 507.12 |
| 2009-03-16 | 505.21 |
| 2009-03-17 | 514.81 |
| 2009-03-18 | 511.29 |
| 2009-03-19 | 547.24 |
| 2009-03-20 | 583.83 |
| 2009-03-23 | 609.68 |
| 2009-03-24 | 617.52 |
| 2009-03-25 | 649.52 |
| 2009-03-26 | 660.96 |
| 2009-03-27 | 617.35 |
| 2009-03-30 | 587.89 |
| 2009-03-31 | 616.71 |
| 2009-04-01 | 629.96 |
| 2009-04-02 | 683.90 |
| 2009-04-03 | 675.04 |
| 2009-04-06 | 674.00 |
| 2009-04-07 | 658.95 |
| 2009-04-08 | 685.70 |
| 2009-04-09 | 730.50 |
| 2009-04-10 | . |
| 2009-04-13 | 734.33 |
| 2009-04-14 | 765.01 |
| 2009-04-15 | 745.44 |
| 2009-04-16 | 737.03 |
| 2009-04-17 | 720.62 |
| 2009-04-20 | 696.98 |
| 2009-04-21 | 712.49 |
| 2009-04-22 | 728.07 |
| 2009-04-23 | 736.64 |
| 2009-04-24 | 762.56 |
| 2009-04-27 | 749.97 |
| 2009-04-28 | 716.81 |
| 2009-04-29 | 793.10 |
| 2009-04-30 | 793.58 |
| 2009-05-01 | 796.65 |
| 2009-05-04 | 828.37 |
| 2009-05-05 | 810.89 |
| 2009-05-06 | 810.98 |
| 2009-05-07 | 806.46 |
| 2009-05-08 | 810.33 |
| 2009-05-11 | 812.03 |
| 2009-05-12 | 827.22 |
| 2009-05-13 | 806.29 |
| 2009-05-14 | 794.45 |
| 2009-05-15 | 824.87 |
| 2009-05-18 | 833.98 |
| 2009-05-19 | 838.77 |
| 2009-05-20 | 856.53 |
| 2009-05-21 | 808.49 |
| 2009-05-22 | 806.96 |
| 2009-05-25 | . |
| 2009-05-26 | 784.78 |
| 2009-05-27 | 803.12 |
| 2009-05-28 | 783.53 |
| 2009-05-29 | 806.80 |
| 2009-06-01 | 931.62 |
| 2009-06-02 | 949.85 |
| 2009-06-03 | 909.44 |
| 2009-06-04 | 921.23 |
| 2009-06-05 | 897.08 |
| 2009-06-08 | 885.17 |
| 2009-06-09 | 911.31 |
| 2009-06-10 | 967.10 |
| 2009-06-11 | 977.05 |
| 2009-06-12 | 1004.21 |
| 2009-06-15 | 943.29 |
| 2009-06-16 | 937.83 |
| 2009-06-17 | 912.23 |
| 2009-06-18 | 909.47 |
| 2009-06-19 | 901.95 |
| 2009-06-22 | 799.07 |
| 2009-06-23 | 807.26 |
| 2009-06-24 | 837.80 |
| 2009-06-25 | 834.89 |
| 2009-06-26 | 857.27 |
| 2009-06-29 | 865.94 |
| 2009-06-30 | 854.33 |
| 2009-07-01 | 883.20 |
| 2009-07-02 | 868.18 |
| 2009-07-03 | . |
| 2009-07-06 | 838.00 |
| 2009-07-07 | 824.42 |
| 2009-07-08 | 792.49 |
| 2009-07-09 | 817.74 |
| 2009-07-10 | 780.35 |
| 2009-07-13 | 780.57 |
| 2009-07-14 | 818.35 |
| 2009-07-15 | 881.41 |
| 2009-07-16 | 884.70 |
| 2009-07-17 | 862.59 |
| 2009-07-20 | 939.78 |
| 2009-07-21 | 972.23 |
| 2009-07-22 | 966.54 |
| 2009-07-23 | 1023.04 |
| 2009-07-24 | 1052.25 |
| 2009-07-27 | 1091.73 |
| 2009-07-28 | 1067.08 |
| 2009-07-29 | 1096.70 |
| 2009-07-30 | 1116.61 |
| 2009-07-31 | 1122.13 |
| 2009-08-03 | 1151.27 |
| 2009-08-04 | 1118.60 |
| 2009-08-05 | 1124.64 |
| 2009-08-06 | 1125.60 |
| 2009-08-07 | 1130.18 |
| 2009-08-10 | 1128.94 |
| 2009-08-11 | 1104.08 |
| 2009-08-12 | 1120.02 |
| 2009-08-13 | 1138.96 |
| 2009-08-14 | 1124.34 |
| 2009-08-17 | 1095.56 |
| 2009-08-18 | 1086.29 |
| 2009-08-19 | 1107.70 |
| 2009-08-20 | 1148.96 |
| 2009-08-21 | 1235.17 |
| 2009-08-24 | 1243.03 |
| 2009-08-25 | 1236.95 |
| 2009-08-26 | 1197.59 |
| 2009-08-27 | 1207.76 |
| 2009-08-28 | 1246.80 |
| 2009-08-31 | 1221.91 |
| 2009-09-01 | 1195.06 |
| 2009-09-02 | 1144.40 |
| 2009-09-03 | 1154.56 |
| 2009-09-04 | 1164.12 |
| 2009-09-07 | . |
| 2009-09-08 | 1220.47 |
| 2009-09-09 | 1245.74 |
| 2009-09-10 | 1191.73 |
| 2009-09-11 | 1191.46 |
| 2009-09-14 | 1135.52 |
| 2009-09-15 | 1168.45 |
| 2009-09-16 | 1195.07 |
| 2009-09-17 | 1287.22 |
| 2009-09-18 | 1249.90 |
| 2009-09-21 | 1246.75 |
| 2009-09-22 | 1289.21 |
| 2009-09-23 | 1284.14 |
| 2009-09-24 | 1284.12 |
| 2009-09-25 | 1323.01 |
| 2009-09-28 | 1346.18 |
| 2009-09-29 | 1317.77 |
| 2009-09-30 | 1349.76 |
| 2009-10-01 | 1410.00 |
| 2009-10-02 | 1349.61 |
| 2009-10-05 | 1363.19 |
| 2009-10-06 | 1424.41 |
| 2009-10-07 | 1379.87 |
| 2009-10-08 | 1395.18 |
| 2009-10-09 | 1392.03 |
| 2009-10-12 | 1413.06 |
| 2009-10-13 | 1380.31 |
| 2009-10-14 | 1437.91 |
| 2009-10-15 | 1437.51 |
| 2009-10-16 | 1382.36 |
| 2009-10-19 | 1427.43 |
| 2009-10-20 | 1467.79 |
| 2009-10-21 | 1496.63 |
| 2009-10-22 | 1485.82 |
| 2009-10-23 | 1519.78 |
| 2009-10-26 | 1532.46 |
| 2009-10-27 | 1468.29 |
| 2009-10-28 | 1391.36 |
| 2009-10-29 | 1424.00 |
| 2009-10-30 | 1389.99 |
| 2009-11-02 | 1388.43 |
| 2009-11-03 | 1342.36 |
| 2009-11-04 | 1372.25 |
| 2009-11-05 | 1368.88 |
| 2009-11-06 | 1363.58 |
| 2009-11-09 | 1431.51 |
| 2009-11-10 | 1469.17 |
| 2009-11-11 | 1481.37 |
| 2009-11-12 | 1439.42 |
| 2009-11-13 | 1456.15 |
| 2009-11-16 | 1471.88 |
| 2009-11-17 | 1444.30 |
| 2009-11-18 | 1429.06 |
| 2009-11-19 | 1374.44 |
| 2009-11-20 | 1367.21 |
| 2009-11-23 | 1443.12 |
| 2009-11-24 | 1417.75 |
| 2009-11-25 | 1416.86 |
| 2009-11-26 | . |
| 2009-11-27 | 1369.93 |
| 2009-11-30 | 1379.47 |
| 2009-12-01 | 1449.56 |
| 2009-12-02 | 1450.22 |
| 2009-12-03 | 1459.42 |
| 2009-12-04 | 1469.31 |
| 2009-12-07 | 1441.70 |
| 2009-12-08 | 1374.90 |
| 2009-12-09 | 1360.92 |
| 2009-12-10 | 1367.70 |
| 2009-12-11 | 1368.60 |
| 2009-12-14 | 1368.96 |
| 2009-12-15 | 1356.74 |
| 2009-12-16 | 1374.53 |
| 2009-12-17 | 1335.12 |
| 2009-12-18 | 1372.21 |
| 2009-12-21 | 1392.91 |
| 2009-12-22 | 1377.72 |
| 2009-12-23 | 1398.86 |
| 2009-12-24 | 1397.60 |
| 2009-12-25 | . |
| 2009-12-28 | 1407.99 |
| 2009-12-29 | 1422.00 |
| 2009-12-30 | 1423.02 |
| 2009-12-31 | 1428.29 |
| 2010-01-01 | . |
| 2010-01-04 | 1480.15 |
| 2010-01-05 | 1494.67 |
| 2010-01-06 | 1484.55 |
| 2010-01-07 | 1459.31 |
| 2010-01-08 | 1471.89 |
| 2010-01-11 | 1494.43 |
| 2010-01-12 | 1486.42 |
| 2010-01-13 | 1483.97 |
| 2010-01-14 | 1497.40 |
| 2010-01-15 | 1497.91 |
| 2010-01-18 | . |
| 2010-01-19 | 1523.16 |
| 2010-01-20 | 1555.65 |
| 2010-01-21 | 1537.59 |
| 2010-01-22 | 1481.55 |
| 2010-01-25 | 1459.46 |
| 2010-01-26 | 1442.88 |
| 2010-01-27 | 1420.40 |
| 2010-01-28 | 1441.22 |
| 2010-01-29 | 1465.24 |
| 2010-02-01 | 1446.35 |
| 2010-02-02 | 1454.55 |
| 2010-02-03 | 1456.69 |
| 2010-02-04 | 1391.80 |
| 2010-02-05 | 1312.02 |
| 2010-02-08 | 1293.80 |
| 2010-02-09 | 1297.14 |
| 2010-02-10 | 1301.39 |
| 2010-02-11 | 1283.59 |
| 2010-02-12 | 1310.32 |
| 2010-02-15 | . |
| 2010-02-16 | 1350.41 |
| 2010-02-17 | 1375.11 |
| 2010-02-18 | 1358.56 |
| 2010-02-19 | 1354.07 |
| 2010-02-22 | 1356.51 |
| 2010-02-23 | 1333.97 |
| 2010-02-24 | 1337.36 |
| 2010-02-25 | 1290.97 |
| 2010-02-26 | 1315.41 |
| 2010-03-01 | 1357.89 |
| 2010-03-02 | 1398.84 |
| 2010-03-03 | 1424.17 |
| 2010-03-04 | 1418.12 |
| 2010-03-05 | 1440.03 |
| 2010-03-08 | 1450.26 |
| 2010-03-09 | 1425.38 |
| 2010-03-10 | 1439.96 |
| 2010-03-11 | 1421.73 |
| 2010-03-12 | 1450.82 |
| 2010-03-15 | 1446.81 |
| 2010-03-16 | 1478.27 |
| 2010-03-17 | 1501.50 |
| 2010-03-18 | 1488.26 |
| 2010-03-19 | 1474.66 |
| 2010-03-22 | 1492.65 |
| 2010-03-23 | 1501.42 |
| 2010-03-24 | 1473.82 |
| 2010-03-25 | 1463.67 |
| 2010-03-26 | 1470.34 |
| 2010-03-29 | 1490.50 |
| 2010-03-30 | 1527.24 |
| 2010-03-31 | 1532.65 |
| 2010-04-01 | 1558.32 |
| 2010-04-02 | . |
| 2010-04-05 | 1552.59 |
| 2010-04-06 | 1564.08 |
| 2010-04-07 | 1549.54 |
| 2010-04-08 | 1537.72 |
| 2010-04-09 | 1558.55 |
| 2010-04-12 | 1577.74 |
| 2010-04-13 | 1596.93 |
| 2010-04-14 | 1609.43 |
| 2010-04-15 | 1601.88 |
| 2010-04-16 | 1559.93 |
| 2010-04-19 | 1496.00 |
| 2010-04-20 | 1524.81 |
| 2010-04-21 | 1526.34 |
| 2010-04-22 | 1497.42 |
| 2010-04-23 | 1527.47 |
| 2010-04-26 | 1563.77 |
| 2010-04-27 | 1532.73 |
| 2010-04-28 | 1489.10 |
| 2010-04-29 | 1511.39 |
| 2010-04-30 | 1508.01 |
| 2010-05-03 | 1496.55 |
| 2010-05-04 | 1419.62 |
| 2010-05-05 | 1359.51 |
| 2010-05-06 | 1310.99 |
| 2010-05-07 | 1221.19 |
| 2010-05-10 | 1347.07 |
| 2010-05-11 | 1298.83 |
| 2010-05-12 | 1403.95 |
| 2010-05-13 | 1389.88 |
| 2010-05-14 | 1307.58 |
| 2010-05-17 | 1306.91 |
| 2010-05-18 | 1306.98 |
| 2010-05-19 | 1232.68 |
| 2010-05-20 | 1178.70 |
| 2010-05-21 | 1220.66 |
| 2010-05-24 | 1237.81 |
| 2010-05-25 | 1162.84 |
| 2010-05-26 | 1222.78 |
| 2010-05-27 | 1267.70 |
| 2010-05-28 | 1267.62 |
| 2010-05-31 | . |
| 2010-06-01 | 1251.95 |
| 2010-06-02 | 1246.83 |
| 2010-06-03 | 1262.90 |
| 2010-06-04 | 1205.73 |
| 2010-06-07 | 1177.09 |
| 2010-06-08 | 1178.86 |
| 2010-06-09 | 1209.87 |
| 2010-06-10 | 1208.26 |
| 2010-06-11 | 1194.42 |
| 2010-06-14 | 1215.16 |
| 2010-06-15 | 1224.85 |
| 2010-06-16 | 1218.47 |
| 2010-06-17 | 1234.02 |
| 2010-06-18 | 1243.71 |
| 2010-06-21 | 1266.26 |
| 2010-06-22 | 1245.23 |
| 2010-06-23 | 1197.10 |
| 2010-06-24 | 1186.98 |
| 2010-06-25 | 1173.91 |
| 2010-06-28 | 1186.42 |
| 2010-06-29 | 1149.24 |
| 2010-06-30 | 1139.98 |
| 2010-07-01 | 1123.09 |
| 2010-07-02 | 1117.73 |
| 2010-07-05 | . |
| 2010-07-06 | 1169.74 |
| 2010-07-07 | 1176.50 |
| 2010-07-08 | 1196.50 |
| 2010-07-09 | 1185.84 |
| 2010-07-12 | 1202.97 |
| 2010-07-13 | 1224.67 |
| 2010-07-14 | 1234.13 |
| 2010-07-15 | 1223.22 |
| 2010-07-16 | 1201.45 |
| 2010-07-19 | 1194.09 |
| 2010-07-20 | 1172.64 |
| 2010-07-21 | 1194.08 |
| 2010-07-22 | 1213.95 |
| 2010-07-23 | 1213.93 |
| 2010-07-26 | 1242.63 |
| 2010-07-27 | 1280.74 |
| 2010-07-28 | 1292.95 |
| 2010-07-29 | 1303.91 |
| 2010-07-30 | 1279.45 |
| 2010-08-02 | 1317.72 |
| 2010-08-03 | 1311.39 |
| 2010-08-04 | 1321.41 |
| 2010-08-05 | 1315.63 |
| 2010-08-06 | 1325.37 |
| 2010-08-09 | 1319.93 |
| 2010-08-10 | 1304.12 |
| 2010-08-11 | 1244.24 |
| 2010-08-12 | 1232.23 |
| 2010-08-13 | 1227.01 |
| 2010-08-16 | 1246.04 |
| 2010-08-17 | 1264.06 |
| 2010-08-18 | 1269.56 |
| 2010-08-19 | 1242.58 |
| 2010-08-20 | 1221.63 |
| 2010-08-23 | 1225.63 |
| 2010-08-24 | 1208.31 |
| 2010-08-25 | 1206.62 |
| 2010-08-26 | 1218.50 |
| 2010-08-27 | 1217.80 |
| 2010-08-30 | 1217.30 |
| 2010-08-31 | 1224.78 |
| 2010-09-01 | 1274.87 |
| 2010-09-02 | 1274.04 |
| 2010-09-03 | 1297.93 |
| 2010-09-06 | . |
| 2010-09-07 | 1289.22 |
| 2010-09-08 | 1288.03 |
| 2010-09-09 | 1295.60 |
| 2010-09-10 | 1301.88 |
| 2010-09-13 | 1333.22 |
| 2010-09-14 | 1319.52 |
| 2010-09-15 | 1314.15 |
| 2010-09-16 | 1314.76 |
| 2010-09-17 | 1312.98 |
| 2010-09-20 | 1330.24 |
| 2010-09-21 | 1349.55 |
| 2010-09-22 | 1359.52 |
| 2010-09-23 | 1342.34 |
| 2010-09-24 | 1358.58 |
| 2010-09-27 | 1356.14 |
| 2010-09-28 | 1344.18 |
| 2010-09-29 | 1346.90 |
| 2010-09-30 | 1359.84 |
| 2010-10-01 | 1366.78 |
| 2010-10-04 | 1375.45 |
| 2010-10-05 | 1409.78 |
| 2010-10-06 | 1424.35 |
| 2010-10-07 | 1412.34 |
| 2010-10-08 | 1407.05 |
| 2010-10-11 | 1417.20 |
| 2010-10-12 | 1399.34 |
| 2010-10-13 | 1422.29 |
| 2010-10-14 | 1426.21 |
| 2010-10-15 | 1396.66 |
| 2010-10-18 | 1404.61 |
| 2010-10-19 | 1370.85 |
| 2010-10-20 | 1380.01 |
| 2010-10-21 | 1380.23 |
| 2010-10-22 | 1371.76 |
| 2010-10-25 | 1400.35 |
| 2010-10-26 | 1385.07 |
| 2010-10-27 | 1383.52 |
| 2010-10-28 | 1393.76 |
| 2010-10-29 | 1394.62 |
| 2010-11-01 | 1398.05 |
| 2010-11-02 | 1398.57 |
| 2010-11-03 | 1393.95 |
| 2010-11-04 | 1432.30 |
| 2010-11-05 | 1438.09 |
| 2010-11-08 | 1427.00 |
| 2010-11-09 | 1452.59 |
| 2010-11-10 | 1439.56 |
| 2010-11-11 | 1429.53 |
| 2010-11-12 | 1411.68 |
| 2010-11-15 | 1408.85 |
| 2010-11-16 | 1388.99 |
| 2010-11-17 | 1386.31 |
| 2010-11-18 | 1388.39 |
| 2010-11-19 | 1380.37 |
| 2010-11-22 | 1376.25 |
| 2010-11-23 | 1356.49 |
| 2010-11-24 | 1365.81 |
| 2010-11-25 | . |
| 2010-11-26 | 1340.30 |
| 2010-11-29 | 1307.30 |
| 2010-11-30 | 1310.29 |
| 2010-12-01 | 1344.98 |
| 2010-12-02 | 1372.80 |
| 2010-12-03 | 1422.44 |
| 2010-12-06 | 1423.85 |
| 2010-12-07 | 1424.11 |
| 2010-12-08 | 1405.42 |
| 2010-12-09 | 1407.12 |
| 2010-12-10 | 1404.36 |
| 2010-12-13 | 1438.80 |
| 2010-12-14 | 1464.85 |
| 2010-12-15 | 1462.79 |
| 2010-12-16 | 1440.29 |
| 2010-12-17 | 1433.95 |
| 2010-12-20 | 1433.51 |
| 2010-12-21 | 1441.23 |
| 2010-12-22 | 1440.35 |
| 2010-12-23 | 1449.67 |
| 2010-12-24 | . |
| 2010-12-27 | 1437.67 |
| 2010-12-28 | 1444.38 |
| 2010-12-29 | 1406.43 |
| 2010-12-30 | 1398.27 |
| 2010-12-31 | 1406.77 |
| 2011-01-03 | 1408.85 |
| 2011-01-04 | 1423.94 |
| 2011-01-05 | 1428.91 |
| 2011-01-06 | 1427.27 |
| 2011-01-07 | 1419.56 |
| 2011-01-10 | 1400.02 |
| 2011-01-11 | 1430.45 |
| 2011-01-12 | 1465.12 |
| 2011-01-13 | 1485.29 |
| 2011-01-14 | 1490.22 |
| 2011-01-17 | . |
| 2011-01-18 | 1488.70 |
| 2011-01-19 | 1442.43 |
| 2011-01-20 | 1417.35 |
| 2011-01-21 | 1435.90 |
| 2011-01-24 | 1428.69 |
| 2011-01-25 | 1424.04 |
| 2011-01-26 | 1425.11 |
| 2011-01-27 | 1404.55 |
| 2011-01-28 | 1371.83 |
| 2011-01-31 | 1374.88 |
| 2011-02-01 | 1392.19 |
| 2011-02-02 | 1399.34 |
| 2011-02-03 | 1379.48 |
| 2011-02-04 | 1368.15 |
| 2011-02-07 | 1376.55 |
| 2011-02-08 | 1412.96 |
| 2011-02-09 | 1416.13 |
| 2011-02-10 | 1414.98 |
| 2011-02-11 | 1434.15 |
| 2011-02-14 | 1420.89 |
| 2011-02-15 | 1423.50 |
| 2011-02-16 | 1432.85 |
| 2011-02-17 | 1426.28 |
| 2011-02-18 | 1453.81 |
| 2011-02-21 | . |
| 2011-02-22 | 1452.47 |
| 2011-02-23 | 1454.09 |
| 2011-02-24 | 1429.45 |
| 2011-02-25 | 1467.30 |
| 2011-02-28 | 1474.96 |
| 2011-03-01 | 1455.95 |
| 2011-03-02 | 1470.44 |
| 2011-03-03 | 1489.16 |
| 2011-03-04 | 1492.59 |
| 2011-03-07 | 1489.76 |
| 2011-03-08 | 1482.40 |
| 2011-03-09 | 1476.25 |
| 2011-03-10 | 1445.35 |
| 2011-03-11 | 1436.05 |
| 2011-03-14 | 1448.87 |
| 2011-03-15 | 1437.37 |
| 2011-03-16 | 1377.07 |
| 2011-03-17 | 1400.16 |
| 2011-03-18 | 1425.66 |
| 2011-03-21 | 1443.92 |
| 2011-03-22 | 1449.62 |
| 2011-03-23 | 1430.80 |
| 2011-03-24 | 1458.71 |
| 2011-03-25 | 1459.47 |
| 2011-03-28 | 1450.96 |
| 2011-03-29 | 1439.40 |
| 2011-03-30 | 1440.14 |
| 2011-03-31 | 1444.46 |
| 2011-04-01 | 1467.84 |
| 2011-04-04 | 1477.73 |
| 2011-04-05 | 1482.66 |
| 2011-04-06 | 1515.37 |
| 2011-04-07 | 1505.73 |
| 2011-04-08 | 1508.50 |
| 2011-04-11 | 1521.72 |
| 2011-04-12 | 1501.88 |
| 2011-04-13 | 1507.88 |
| 2011-04-14 | 1501.43 |
| 2011-04-15 | 1503.77 |
| 2011-04-18 | 1419.00 |
| 2011-04-19 | 1455.51 |
| 2011-04-20 | 1476.63 |
| 2011-04-21 | 1487.95 |
| 2011-04-22 | . |
| 2011-04-25 | 1486.85 |
| 2011-04-26 | 1504.91 |
| 2011-04-27 | 1497.17 |
| 2011-04-28 | 1501.04 |
| 2011-04-29 | 1495.75 |
| 2011-05-02 | 1501.24 |
| 2011-05-03 | 1483.82 |
| 2011-05-04 | 1472.67 |
| 2011-05-05 | 1441.62 |
| 2011-05-06 | 1443.36 |
| 2011-05-09 | 1426.02 |
| 2011-05-10 | 1429.58 |
| 2011-05-11 | 1411.48 |
| 2011-05-12 | 1393.57 |
| 2011-05-13 | 1369.80 |
| 2011-05-16 | 1359.76 |
| 2011-05-17 | 1339.53 |
| 2011-05-18 | 1344.29 |
| 2011-05-19 | 1350.92 |
| 2011-05-20 | 1333.19 |
| 2011-05-23 | 1295.61 |
| 2011-05-24 | 1326.58 |
| 2011-05-25 | 1314.92 |
| 2011-05-26 | 1326.04 |
| 2011-05-27 | 1333.66 |
| 2011-05-30 | . |
| 2011-05-31 | 1390.07 |
| 2011-06-01 | 1373.22 |
| 2011-06-02 | 1361.81 |
| 2011-06-03 | 1363.60 |
| 2011-06-06 | 1357.10 |
| 2011-06-07 | 1381.73 |
| 2011-06-08 | 1368.54 |
| 2011-06-09 | 1379.51 |
| 2011-06-10 | 1365.44 |
| 2011-06-13 | 1380.24 |
| 2011-06-14 | 1381.59 |
| 2011-06-15 | 1352.70 |
| 2011-06-16 | 1324.66 |
| 2011-06-17 | 1332.07 |
| 2011-06-20 | 1315.66 |
| 2011-06-21 | 1323.13 |
| 2011-06-22 | 1313.53 |
| 2011-06-23 | 1279.71 |
| 2011-06-24 | 1277.86 |
| 2011-06-27 | 1275.17 |
| 2011-06-28 | 1286.15 |
| 2011-06-29 | 1304.08 |
| 2011-06-30 | 1313.58 |
| 2011-07-01 | 1314.65 |
| 2011-07-04 | . |
| 2011-07-05 | 1311.72 |
| 2011-07-06 | 1289.19 |
| 2011-07-07 | 1310.64 |
| 2011-07-08 | 1291.45 |
| 2011-07-11 | 1260.90 |
| 2011-07-12 | 1258.66 |
| 2011-07-13 | 1272.38 |
| 2011-07-14 | 1254.88 |
| 2011-07-15 | 1251.18 |
| 2011-07-18 | 1228.29 |
| 2011-07-19 | 1229.25 |
| 2011-07-20 | 1232.67 |
| 2011-07-21 | 1243.31 |
| 2011-07-22 | 1237.62 |
| 2011-07-25 | 1232.98 |
| 2011-07-26 | 1247.39 |
| 2011-07-27 | 1241.43 |
| 2011-07-28 | 1256.20 |
#2011-07-29|1247.69
#2011-08-01|1244.98
#2011-08-02|1218.59
#2011-08-03|1158.70
#2011-08-04|1116.42
#2011-08-05|1049.05
#2011-08-08| 976.47
#2011-08-09| 991.16
#2011-08-10| 965.40
#2011-08-11|1014.84
#2011-08-12|1043.57
#2011-08-15|1082.17
#2011-08-16|1079.64
#2011-08-17|1088.85
#2011-08-18|1033.53
#2011-08-19|1044.61
#2011-08-22|1049.39
#2011-08-23|1041.85
#2011-08-24|1039.75
#2011-08-25|1029.26
#2011-08-26|1019.22
#2011-08-29|1050.98
#2011-08-30|1047.06
#2011-08-31|1061.51
#2011-09-01|1047.88
#2011-09-02|1043.60
#2011-09-05| .
#2011-09-06|1007.32
#2011-09-07|1018.36
#2011-09-08|1016.32
#2011-09-09| 970.21
#2011-09-12| 933.17
#2011-09-13| 947.32
#2011-09-14| 925.73
#2011-09-15| 943.93
#2011-09-16| 940.38
#2011-09-19| 924.52
#2011-09-20| 957.88
#2011-09-21| 946.19
#2011-09-22| 904.30
#2011-09-23| 890.57
#2011-09-26| 885.48
#2011-09-27| 917.37
#2011-09-28| 916.65
#2011-09-29| 939.80
#2011-09-30| 950.70
#2011-10-03| 909.82
#2011-10-04| 848.74
#2011-10-05| 871.51
#2011-10-06| 885.76
#2011-10-07| 912.56
#2011-10-10| 930.11
#2011-10-11| 938.60
#2011-10-12| 960.72
#2011-10-13| 947.64
#2011-10-14| 958.65
#2011-10-17| 942.35
#2011-10-18| 944.65
#2011-10-19| 944.25
#2011-10-20| 930.71
#2011-10-21| 956.04
#2011-10-24| 971.33
#2011-10-25| 961.82
#2011-10-26| 957.14
#2011-10-27|1003.49
#2011-10-28|1007.84
#2011-10-31| 981.41
#2011-11-01| 926.44
#2011-11-02| 938.01
#2011-11-03| 944.23
#2011-11-04| 941.61
#2011-11-07| 941.76
#2011-11-08| 944.71
#2011-11-09| 910.82
#2011-11-10| 903.85
#2011-11-11| 913.27
#2011-11-14| 908.10
#2011-11-15| 904.51
#2011-11-16| 908.37
#2011-11-17| 897.10
#2011-11-18| 881.69
#2011-11-21| 847.45
#2011-11-22| 849.41
#2011-11-23| 828.25
#2011-11-24| .
#2011-11-25| 822.32
#2011-11-28| 841.35
#2011-11-29| 825.93
#2011-11-30| 864.13
#2011-12-01| 858.92
#2011-12-02| 862.45
#2011-12-05| 866.64
#2011-12-06| 845.53
#2011-12-07| 848.39
#2011-12-08| 827.14
#2011-12-09| 827.17
#2011-12-12| 800.86
#2011-12-13| 786.38
#2011-12-14| 766.48
#2011-12-15| 772.93
#2011-12-16| 789.04
#2011-12-19| 761.12
#2011-12-20| 786.19
#2011-12-21| 785.13
#2011-12-22| 796.45
#2011-12-23| 802.87
#2011-12-26| .
#2011-12-27| 804.33
#2011-12-28| 796.28
#2011-12-29| 794.75
#2011-12-30| 792.72
#2012-01-02| .
#2012-01-03| 798.41
#2012-01-04| 787.52
#2012-01-05| 765.19
#2012-01-06| 754.70
#2012-01-09| 751.22
#2012-01-10| 762.20
#2012-01-11| 757.95
#2012-01-12| 769.56
#2012-01-13| 758.34
#2012-01-16| .
#2012-01-17| 784.09
#2012-01-18| 786.73
#2012-01-19| 797.95
#2012-01-20| 795.92
#2012-01-23| 848.70
#2012-01-24| 849.17
#2012-01-25| 851.25
#2012-01-26| 875.78
#2012-01-27| 875.34
#2012-01-30| 860.33
#2012-01-31| 872.80
#2012-02-01| 910.05
#2012-02-02| 922.70
#2012-02-03| 925.57
#2012-02-06| 954.53
#2012-02-07| 960.10
#2012-02-08| 994.82
#2012-02-09| 964.55
#2012-02-10| 936.16
#2012-02-13| 958.64
#2012-02-14| 952.67
#2012-02-15| 959.09
#2012-02-16| 944.45
#2012-02-17| 960.48
#2012-02-20| .
#2012-02-21| 965.65
#2012-02-22| 958.42
#2012-02-23| 955.92
#2012-02-24| 976.81
#2012-02-27| 967.66
#2012-02-28| 970.72
#2012-02-29| 965.98
#2012-03-01| 960.73
#2012-03-02| 958.09
#2012-03-05| 944.51
#2012-03-06| 896.61
#2012-03-07| 909.53
#2012-03-08| 938.35
#2012-03-09| 937.19
#2012-03-12| 926.67
#2012-03-13| 925.66
#2012-03-14| 936.42
#2012-03-15| 924.17
#2012-03-16| 940.85
#2012-03-19| 950.56
#2012-03-20| 931.66
#2012-03-21| 934.46
#2012-03-22| 921.96
#2012-03-23| 930.77
#2012-03-26| 956.68
#2012-03-27| 958.44
#2012-03-28| 950.13
#2012-03-29| 933.55
#2012-03-30| 939.30
#2012-04-02| 950.32
#2012-04-03| 959.29
#2012-04-04| 939.24
#2012-04-05| 934.37
#2012-04-06| .
#2012-04-09| 924.96
#2012-04-10| 902.97
#2012-04-11| 902.15
#2012-04-12| 916.03
#2012-04-13| 912.21
#2012-04-16| 913.84
#2012-04-17| 922.31
#2012-04-18| 923.29
#2012-04-19| 923.06
#2012-04-20| 923.97
#2012-04-23| 907.64
#2012-04-24| 902.82
#2012-04-25| 912.71
#2012-04-26| 916.72
#2012-04-27| 916.44
#2012-04-30| 912.93
#2012-05-01| 914.79
#2012-05-02| 894.16
#2012-05-03| 894.32
#2012-05-04| 879.70
#2012-05-07| 880.00
#2012-05-08| 868.33
#2012-05-09| 854.57
#2012-05-10| 867.71
#2012-05-11| 867.03
#2012-05-14| 845.74
#2012-05-15| 840.39
#2012-05-16| 843.36
#2012-05-17| 834.56
#2012-05-18| 824.11
#2012-05-21| 823.60
#2012-05-22| 820.35
#2012-05-23| 804.19
#2012-05-24| 794.34
#2012-05-25| 787.19
#2012-05-28| .
#2012-05-29| 790.82
#2012-05-30| 777.47
#2012-05-31| 784.62
#2012-06-01| 771.81
#2012-06-04| 780.04
#2012-06-05| 781.18
#2012-06-06| 799.38
#2012-06-07| 803.59
#2012-06-08| 795.88
#2012-06-11| 799.20
#2012-06-12| 793.47
#2012-06-13| 802.46
#2012-06-14| 797.67
#2012-06-15| 805.50
#2012-06-18| 802.19
#2012-06-19| 817.45
#2012-06-20| 823.28
#2012-06-21| 815.39
#2012-06-22| 812.52
#2012-06-25| 799.20
#2012-06-26| 809.42
#2012-06-27| 815.72
#2012-06-28| 800.43
#2012-06-29| 820.37
#2012-07-02| 822.52
#2012-07-03| 829.98
#2012-07-04| .
#2012-07-05| 822.30
#2012-07-06| 818.36
#2012-07-09| 820.36
#2012-07-10| 830.22
#2012-07-11| 830.39
#2012-07-12| 819.06
#2012-07-13| 828.11
#2012-07-16| 824.59
#2012-07-17| 825.95
#2012-07-18| 829.76
#2012-07-19| 830.71
#2012-07-20| 824.00
#2012-07-23| 807.14
#2012-07-24| 812.09
#2012-07-25| 808.75
#2012-07-26| 826.00
#2012-07-27| 839.61
#2012-07-30| 835.69
#2012-07-31| 843.88
#2012-08-01| 840.45
#2012-08-02| 830.59
#2012-08-03| 851.28
#2012-08-06| 852.43
#2012-08-07| 847.39
#2012-08-08| 852.63
#2012-08-09| 850.43
#2012-08-10| 847.85
#2012-08-13| 842.36
#2012-08-14| 838.23
#2012-08-15| 840.21
#2012-08-16| 848.11
#2012-08-17| 847.40
#2012-08-20| 848.10
#2012-08-21| 857.94
#2012-08-22| 852.98
#2012-08-23| 848.49
#2012-08-24| 848.41
#2012-08-27| 850.81
#2012-08-28| 850.89
#2012-08-29| 847.81
#2012-08-30| 841.48
#2012-08-31| 856.07
#2012-09-03| .
#2012-09-04| 853.38
#2012-09-05| 858.17
#2012-09-06| 872.76
#2012-09-07| 891.20
#2012-09-10| 888.79
#2012-09-11| 900.94
#2012-09-12| 901.36
#2012-09-13| 889.68
#2012-09-14| 913.64
#2012-09-17| 919.19
#2012-09-18| 929.46
#2012-09-19| 917.14
#2012-09-20| 911.50
#2012-09-21| 920.14
#2012-09-24| 906.50
#2012-09-25| 913.31
#2012-09-26| 895.47
#2012-09-27| 900.45
#2012-09-28| 899.94
#2012-10-01| 898.58
#2012-10-02| 901.14
#2012-10-03| 898.44
#2012-10-04| 897.46
#2012-10-05| 920.24
#2012-10-08| 911.67
#2012-10-09| 906.61
#2012-10-10| 918.40
#2012-10-11| 927.44
#2012-10-12| 921.91
#2012-10-15| 919.26
#2012-10-16| 935.35
#2012-10-17| 940.05
#2012-10-18| 936.61
#2012-10-19| 935.11
#2012-10-22| 934.69
#2012-10-23| 922.21
#2012-10-24| 924.74
#2012-10-25| 932.43
#2012-10-26| 925.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.07
#2012-11-01| 955.26
#2012-11-02| 948.74
#2012-11-05| 976.07
#2012-11-06| 970.13
#2012-11-07| 982.93
#2012-11-08| 978.87
#2012-11-09| 970.89
#2012-11-12| 959.63
#2012-11-13| 962.79
#2012-11-14| 965.19
#2012-11-15| 968.83
#2012-11-16| 957.00
#2012-11-19| 961.34
#2012-11-20| 966.46
#2012-11-21| 974.30
#2012-11-22| .
#2012-11-23| 987.11
#2012-11-26| 996.88
#2012-11-27| 985.30
#2012-11-28| 983.57
#2012-11-29| 988.54
#2012-11-30|1000.00
#2012-12-03|1021.40
#2012-12-04|1031.45
#2012-12-05|1054.70
#2012-12-06|1049.44
#2012-12-07|1040.46
#2012-12-10|1050.37
#2012-12-11|1066.87
#2012-12-12|1060.65
#2012-12-13|1059.38
#2012-12-14|1057.51
#2012-12-17|1072.54
#2012-12-18|1078.93
#2012-12-19|1092.17
#2012-12-20|1089.97
#2012-12-21|1079.14
#2012-12-24|1097.59
#2012-12-25|1094.78
#2012-12-26|1106.22
#2012-12-27|1109.83
#2012-12-28|1110.55
#2012-12-31|1104.22
#2013-01-01|1104.22
#2013-01-02|1090.45
#2013-01-03|1064.42
#2013-01-04|1064.94
#2013-01-07|1069.18
#2013-01-08|1077.31
#2013-01-09|1086.77
#2013-01-10|1092.41
#2013-01-11|1089.03
#2013-01-14|1091.10
#2013-01-15|1091.59
#2013-01-16|1117.74
#2013-01-17|1136.99
#2013-01-18|1121.01
#2013-01-21|1133.37
#2013-01-22|1133.28
#2013-01-23|1146.79
#2013-01-24|1173.69
#2013-01-25|1163.15
#2013-01-28|1116.83
#2013-01-29|1124.73
#2013-01-30|1106.47
#2013-01-31|1096.15
#2013-02-01|1126.62
#2013-02-04|1117.65
#2013-02-05|1112.89
#2013-02-06|1112.86
#2013-02-07|1078.53
#2013-02-08|1038.72
#2013-02-11|1029.24
#2013-02-12|1036.21
#2013-02-13|1045.61
#2013-02-14|1028.26
#2013-02-15|1034.11
#2013-02-18|1046.88
#2013-02-19|1044.26
#2013-02-20|1054.35
#2013-02-21|1026.53
#2013-02-22|1017.45
#2013-02-25|1022.74
#2013-02-26|1023.73
#2013-02-27|1030.20
#2013-02-28|1038.44
#2013-03-01|1036.75
#2013-03-04|1047.00
#2013-03-05|1073.58
#2013-03-06|1073.86
#2013-03-07|1056.42
#2013-03-08|1058.47
#2013-03-11|1056.85
#2013-03-12|1064.59
#2013-03-13|1051.06
#2013-03-14|1047.38
#2013-03-15|1053.39
#2013-03-18|1039.01
#2013-03-19|1026.28
#2013-03-20|1030.20
#2013-03-21|1024.04
#2013-03-22|1019.76
#2013-03-25|1017.73
#2013-03-26|1025.11
#2013-03-27|1027.47
#2013-03-28|1032.08
#2013-03-29|1039.96
#2013-04-01|1040.04
#2013-04-02|1042.38
#2013-04-03|1029.12
#2013-04-04|1016.84
#2013-04-05|1028.08
#2013-04-08|1039.21
#2013-04-09|1036.20
#2013-04-10|1047.52
#2013-04-11|1061.06
#2013-04-12|1067.06
#2013-04-15|1056.11
#2013-04-16|1052.50
#2013-04-17|1044.70
#2013-04-18|1038.24
#2013-04-19|1036.22
#2013-04-22|1049.14
#2013-04-23|1036.95
#2013-04-24|1048.06
#2013-04-25|1056.38
#2013-04-26|1064.19
#2013-04-29|1078.17
#2013-04-30|1081.49
#2013-05-01|1082.25
#2013-05-02|1079.95
#2013-05-03|1080.10
#2013-05-06|1086.78
#2013-05-07|1091.54
#2013-05-08|1109.01
#2013-05-09|1112.95
#2013-05-10|1101.67
#2013-05-13|1113.96
#2013-05-14|1115.81
#2013-05-15|1108.26
#2013-05-16|1123.29
#2013-05-17|1123.71
#2013-05-20|1111.81
#2013-05-21|1097.97
#2013-05-22|1111.26
#2013-05-23|1095.59
#2013-05-24|1111.84
#2013-05-27|1121.26
#2013-05-28|1119.26
#2013-05-29|1100.53
#2013-05-30|1091.20
#2013-05-31|1080.91
#2013-06-03|1029.51
#2013-06-04|1056.51
#2013-06-05|1056.15
#2013-06-06|1027.38
#2013-06-07|1071.39
#2013-06-10|1018.79
#2013-06-11|1019.43
#2013-06-12|1042.36
#2013-06-13|1048.12
#2013-06-14|1085.07
#2013-06-17|1081.76
#2013-06-18|1079.77
#2013-06-19|1077.11
#2013-06-20|1000.49
#2013-06-21| 973.25
#2013-06-24| 946.42
#2013-06-25| 967.92
#2013-06-26| 974.58
#2013-06-27| 981.78
#2013-06-28| 968.52
#2013-07-01| 981.58
#2013-07-02| 980.73
#2013-07-03| 957.15
#2013-07-04| 975.21
#2013-07-05| 944.02
#2013-07-08| 936.95
#2013-07-09| 919.90
#2013-07-10| 915.20
#2013-07-11| 933.16
#2013-07-12| 946.99
#2013-07-15| 963.83
#2013-07-16| 977.00
#2013-07-17| 988.15
#2013-07-18| 973.32
#2013-07-19| 976.65
#2013-07-22| 975.98
#2013-07-23| 985.53
#2013-07-24| 974.29
#2013-07-25| 963.21
#2013-07-26| 957.45
#2013-07-29| 972.34
#2013-07-30| 969.52
#2013-07-31| 959.29
#2013-08-01| 960.78
#2013-08-02| 986.70
#2013-08-05| 989.18
#2013-08-06| 989.98
#2013-08-07| 994.54
#2013-08-08|1010.60
#2013-08-09|1010.55
#2013-08-12|1006.54
#2013-08-13| 995.06
#2013-08-14| 998.81
#2013-08-15| 986.95
#2013-08-16| 989.19
#2013-08-19| 979.55
#2013-08-20| 969.96
#2013-08-21| 953.16
#2013-08-22| 931.48
#2013-08-23| 931.71
#2013-08-26| 932.66
#2013-08-27| 892.78
#2013-08-28| 869.20
#2013-08-29| 878.43
#2013-08-30| 863.51
#2013-09-02| 892.22
#2013-09-03| 867.22
#2013-09-04| 870.20
#2013-09-05| 840.83
#2013-09-06| 852.24
#2013-09-09| 874.01
#2013-09-10| 897.70
#2013-09-11| 903.17
#2013-09-12| 914.67
#2013-09-13| 904.34
#2013-09-16| 925.75
#2013-09-17| 919.33
#2013-09-18| 922.69
#2013-09-19| 964.90
#2013-09-20| 938.92
#2013-09-23| 925.00
#2013-09-24| 915.36
#2013-09-25| 923.09
#2013-09-26| 927.59
#2013-09-27| 930.73
#2013-09-30| 931.53
#2013-10-01| 938.22
#2013-10-02| 936.88
#2013-10-03| 945.94
#2013-10-04| 948.82
#2013-10-07| 948.75
#2013-10-08| 949.72
#2013-10-09| 949.12
#2013-10-10| 968.19
#2013-10-11| 971.70
#2013-10-14| 976.07
#2013-10-15| 978.45
#2013-10-16| 981.23
#2013-10-17|1017.60
#2013-10-18|1011.26
#2013-10-21|1017.06
#2013-10-22|1019.12
#2013-10-23|1008.17
#2013-10-24|1004.27
#2013-10-25|1009.30
#2013-10-28|1018.25
#2013-10-29|1015.08
#2013-10-30|1008.47
#2013-10-31| 988.06
#2013-11-01| 972.14
#2013-11-04| 987.52
#2013-11-05| 976.79
#2013-11-06| 981.57
#2013-11-07| 973.66
#2013-11-08| 959.30
#2013-11-11| 958.45
#2013-11-12| 958.32
#2013-11-13| 935.03
#2013-11-14| 955.60
#2013-11-15| 973.47
#2013-11-18| 991.14
#2013-11-19| 990.87
#2013-11-20| 993.91
#2013-11-21| 983.11
#2013-11-22| 998.53
#2013-11-25| 999.32
#2013-11-26| 998.61
#2013-11-27| 987.11
#2013-11-28| 979.36
#2013-11-29| 978.55
#2013-12-02| 958.97
#2013-12-03| 932.66
#2013-12-04| 926.04
#2013-12-05| 943.41
#2013-12-06| 957.36
#2013-12-09| 959.53
#2013-12-10| 956.50
#2013-12-11| 942.80
#2013-12-12| 928.83
#2013-12-13| 940.44
#2013-12-16| 941.18
#2013-12-17| 880.17
#2013-12-18| 882.39
#2013-12-19| 855.16
#2013-12-20| 856.68
#2013-12-23| 862.99
#2013-12-24| 886.05
#2013-12-25| 861.97
#2013-12-26| 849.59
#2013-12-27| 837.46
#2013-12-30| 868.23
#2013-12-31| 854.51
#2014-01-01| 854.51
#2014-01-02| 841.29
#2014-01-03| 841.85
#2014-01-06| 846.05
#2014-01-07| 843.49
#2014-01-08| 828.06
#2014-01-09| 816.89
#2014-01-10| 835.12
#2014-01-13| 842.19
#2014-01-14| 843.94
#2014-01-15| 836.74
#2014-01-16| 833.60
#2014-01-17| 820.42
#2014-01-20| 816.89
#2014-01-21| 820.91
#2014-01-22| 826.58
#2014-01-23| 814.07
#2014-01-24| 797.38
#2014-01-27| 793.88
#2014-01-28| 803.80
#2014-01-29| 794.23
#2014-01-30| 795.25
#2014-01-31| 798.60
#2014-02-03| 797.97
#2014-02-04| 809.54
#2014-02-05| 814.30
#2014-02-06| 830.77
#2014-02-07| 834.93
#2014-02-10| 825.71
#2014-02-11| 837.64
#2014-02-12| 851.95
#2014-02-13| 844.02
#2014-02-14| 860.91
#2014-02-17| 862.53
#2014-02-18| 839.13
#2014-02-19| 842.01
#2014-02-20| 843.03
#2014-02-21| 849.54
#2014-02-24| 858.40
#2014-02-25| 840.23
#2014-02-26| 822.30
#2014-02-27| 834.94
#2014-02-28| 854.79
#2014-03-03| 822.17
#2014-03-04| 842.15
#2014-03-05| 843.02
#2014-03-06| 853.21
#2014-03-07| 834.19
#2014-03-10| 827.15
#2014-03-11| 831.24
#2014-03-12| 816.13
#2014-03-13| 812.79
#2014-03-14| 808.32
#2014-03-17| 817.95
#2014-03-18| 830.12
#2014-03-19| 829.91
#2014-03-20| 836.97
#2014-03-21| 835.33
#2014-03-24| 826.37
#2014-03-25| 828.87
#2014-03-26| 850.61
#2014-03-27| 851.79
#2014-03-28| 864.76
#2014-03-31| 915.90
#2014-04-01| 925.23
#2014-04-02| 916.77
#2014-04-03| 931.96
#2014-04-04| 945.30
#2014-04-07| 942.69
#2014-04-08| 960.32
#2014-04-09| 940.09
#2014-04-10| 974.19
#2014-04-11| 963.96
#2014-04-14| 958.09
#2014-04-15| 941.52
#2014-04-16| 947.10
#2014-04-17| 971.65
#2014-04-18| 969.63
#2014-04-21| 964.57
#2014-04-22| 956.43
#2014-04-23| 953.82
#2014-04-24| 949.12
#2014-04-25| 943.38
#2014-04-28| 939.80
#2014-04-29| 955.70
#2014-04-30| 970.21
#2014-05-01| 974.19
#2014-05-02|1000.92
#2014-05-05| 990.11
#2014-05-06|1003.80
#2014-05-07|1006.40
#2014-05-08|1012.35
#2014-05-09| 998.79
#2014-05-12|1001.11
#2014-05-13| 998.53
#2014-05-14| 987.46
#2014-05-15| 976.16
#2014-05-16| 984.74
#2014-05-19| 989.19
#2014-05-20| 977.45
#2014-05-21| 987.65
#2014-05-22|1009.58
#2014-05-23|1006.18
#2014-05-26|1014.62
#2014-05-27|1002.08
#2014-05-28|1007.91
#2014-05-29|1020.17
#2014-05-30|1024.88
#2014-06-02|1028.92
#2014-06-03|1021.46
#2014-06-04|1010.40
#2014-06-05|1036.89
#2014-06-06|1052.45
#2014-06-09|1051.91
#2014-06-10|1044.45
#2014-06-11|1005.30
#2014-06-12|1019.03
#2014-06-13|1004.05
#2014-06-16| 970.04
#2014-06-17| 982.00
#2014-06-18|1004.73
#2014-06-19|1017.03
#2014-06-20|1006.56
#2014-06-23|1004.91
#2014-06-24|1003.14
#2014-06-25| 996.65
#2014-06-26| 991.65
#2014-06-27| 998.32
#2014-06-30| 999.27
#2014-07-01| 984.66
#2014-07-02| 983.18
#2014-07-03| 982.29
#2014-07-04| 984.88
#2014-07-07| 992.11
#2014-07-08| 989.29
#2014-07-09| 996.86
#2014-07-10| 990.28
#2014-07-11| 991.00
#2014-07-14| 997.66
#2014-07-15|1011.01
#2014-07-16|1028.01
#2014-07-17|1005.52
#2014-07-18| 999.55
#2014-07-21| 996.47
#2014-07-22|1008.66
#2014-07-23|1012.08
#2014-07-24|1036.51
#2014-07-25|1027.44
#2014-07-28|1017.51
#2014-07-29|1012.02
#2014-07-30|1005.84
#2014-07-31| 979.46
#2014-08-01| 983.37
#2014-08-04| 980.61
#2014-08-05| 968.08
#2014-08-06| 951.26
#2014-08-07| 947.68
#2014-08-08| 959.93
#2014-08-11| 959.49
#2014-08-12| 965.40
#2014-08-13| 974.95
#2014-08-14| 973.02
#2014-08-15| 959.89
#2014-08-18| 979.19
#2014-08-19| 993.47
#2014-08-20| 985.02
#2014-08-21| 977.26
#2014-08-22| 974.42
#2014-08-25| 970.92
#2014-08-26| 976.75
#2014-08-27| 971.72
#2014-08-28| 963.61
#2014-08-29| 958.85
#2014-09-01| 966.30
#2014-09-02| 965.03
#2014-09-03| 996.19
#2014-09-04|1000.30
#2014-09-05|1001.92
#2014-09-08| 999.90
#2014-09-09| 972.10
#2014-09-10| 972.14
#2014-09-11| 972.59
#2014-09-12| 953.32
#2014-09-15| 959.79
#2014-09-16| 963.37
#2014-09-17| 981.87
#2014-09-18| 960.57
#2014-09-19| 959.53
#2014-09-22| 953.42
#2014-09-23| 949.59
#2014-09-24| 930.16
#2014-09-25| 916.81
#2014-09-26| 899.44
#2014-09-29| 876.08
#2014-09-30| 884.54
#2014-10-01| 868.19
#2014-10-02| 867.44
#2014-10-03| 858.64
#2014-10-06| 872.65
#2014-10-07| 872.25
#2014-10-08| 849.65
#2014-10-09| 883.12
#2014-10-10| 853.63
#2014-10-13| 869.66
#2014-10-14| 863.38
#2014-10-15| 858.86
#2014-10-16| 857.73
#2014-10-17| 881.70
#2014-10-20| 892.39
#2014-10-21| 914.61
#2014-10-22| 922.55
#2014-10-23| 926.97
#2014-10-24| 933.46
#2014-10-27| 927.18
#2014-10-28| 941.78
#2014-10-29| 952.83
#2014-10-30| 950.63
#2014-10-31| 953.31
#2014-11-03| 952.21
#2014-11-04| 951.29
#2014-11-05| 929.64
#2014-11-06| 897.27
#2014-11-07| 899.62
#2014-11-10| 902.88
#2014-11-11| 896.35
#2014-11-12| 920.57
#2014-11-13| 921.47
#2014-11-14| 937.38
#2014-11-17| 937.05
#2014-11-18| 965.16
#2014-11-19| 967.29
#2014-11-20| 996.07
#2014-11-21|1003.79
#2014-11-24|1004.62
#2014-11-25|1014.07
#2014-11-26|1019.68
#2014-11-27|1027.79
#2014-11-28|1029.48
#2014-12-01|1006.08
#2014-12-02| 988.23
#2014-12-03| 985.67
#2014-12-04| 991.93
#2014-12-05| 984.70
#2014-12-08| 972.97
#2014-12-09| 963.23
#2014-12-10| 975.14
#2014-12-11| 979.62
#2014-12-12| 969.62
#2014-12-15| 952.18
#2014-12-16| 891.08
#2014-12-17| 925.99
#2014-12-18| 939.14
#2014-12-19| 940.11
#2014-12-22| 960.92
#2014-12-23| 963.14
#2014-12-24| 969.07
#2014-12-25| 968.13
#2014-12-26| 960.90
#2014-12-29| 955.46
#2014-12-30| 959.18
#2014-12-31| 945.63
#2015-01-01| 945.63
#2015-01-02| 944.82
#2015-01-05| 957.51
#2015-01-06| 979.94
#2015-01-07| 982.97
#2015-01-08|1000.59
#2015-01-09|1001.30
#2015-01-12| 988.88
#2015-01-13| 991.83
#2015-01-14| 981.63
#2015-01-15| 985.92
#2015-01-16| 993.29
#2015-01-19| 982.40
#2015-01-20| 973.75
#2015-01-21| 985.30
#2015-01-22|1007.89
#2015-01-23| 999.71
#2015-01-26|1000.00
#2015-01-27| 987.77
#2015-01-28| 988.33
#2015-01-29| 961.88
#2015-01-30| 958.62
#2015-02-02| 969.27
#2015-02-03| 974.68
#2015-02-04| 957.76
#2015-02-05| 952.89
#2015-02-06| 946.97
#2015-02-09| 955.58
#2015-02-10| 938.88
#2015-02-11| 927.91
#2015-02-12| 964.91
#2015-02-13| 976.96
#2015-02-16| 985.96
#2015-02-17| 976.62
#2015-02-18| 990.85
#2015-02-19| 986.76
#2015-02-20| 971.60
#2015-02-23| 972.54
#2015-02-24| 974.07
#2015-02-25| 972.43
#2015-02-26| 965.88
#2015-02-27| 953.02
#2015-03-02| 923.67
#2015-03-03| 942.55
#2015-03-04| 920.74
#2015-03-05| 907.83
#2015-03-06| 908.98
#2015-03-09| 924.13
#2015-03-10| 885.32
#2015-03-11| 903.51
#2015-03-12| 913.81
#2015-03-13| 887.44
#2015-03-16| 881.55
#2015-03-17| 881.33
#2015-03-18| 886.18
#2015-03-19| 903.74
#2015-03-20| 905.29
#2015-03-23| 944.62
#2015-03-24| 930.52
#2015-03-25| 931.86
#2015-03-26| 918.07
#2015-03-27| 910.62
#2015-03-30| 924.59
#2015-03-31| 914.26
#2015-04-01| 930.85
#2015-04-02| 931.36
#2015-04-03| 947.53
#2015-04-06| 956.68
#2015-04-07| 952.57
#2015-04-08| 957.67
#2015-04-09| 952.71
#2015-04-10| 952.37
#2015-04-13| 930.04
#2015-04-14| 941.85
#2015-04-15| 929.03
#2015-04-16| 930.78
#2015-04-17| 922.86
#2015-04-20| 921.84
#2015-04-21| 930.13
#2015-04-22| 923.52
#2015-04-23| 932.15
#2015-04-24| 949.82
#2015-04-27| 971.92
#2015-04-28| 974.65
#2015-04-29| 981.29
#2015-04-30| 965.26
#2015-05-01| 958.31
#2015-05-04| 950.99
#2015-05-05| 955.14
#2015-05-06| 944.12
#2015-05-07| 958.10
#2015-05-08| 968.23
#2015-05-11| 966.96
#2015-05-12| 972.55
#2015-05-13|1005.55
#2015-05-14|1019.19
#2015-05-15|1030.48
#2015-05-18|1043.63
#2015-05-19|1033.64
#2015-05-20|1020.78
#2015-05-21|1009.75
#2015-05-22|1005.31
#2015-05-25| 988.43
#2015-05-26| 974.17
#2015-05-27| 963.20
#2015-05-28| 945.12
#2015-05-29| 937.50
#2015-06-01| 910.90
#2015-06-02| 915.18
#2015-06-03| 916.12
#2015-06-04| 912.25
#2015-06-05| 899.10
#2015-06-08| 840.73
#2015-06-09| 838.51
#2015-06-10| 855.74
#2015-06-11| 848.82
#2015-06-12| 841.98
#2015-06-15| 821.90
#2015-06-16| 871.72
#2015-06-17| 859.57
#2015-06-18| 880.77
#2015-06-19| 899.74
#2015-06-22| 920.97
#2015-06-23| 904.07
#2015-06-24| 906.15
#2015-06-25| 893.16
#2015-06-26| 893.44
#2015-06-29| 874.74
#2015-06-30| 882.61
#2015-07-01| 869.32
#2015-07-02| 879.98
#2015-07-03| 871.08
#2015-07-06| 877.16
#2015-07-07| 858.91
#2015-07-08| 854.58
#2015-07-09| 873.42
#2015-07-10| 883.90
#2015-07-13| 886.60
#2015-07-14| 885.08
#2015-07-15| 877.09
#2015-07-16| 877.24
#2015-07-17| 875.46
#2015-07-20| 852.80
#2015-07-21| 857.34
#2015-07-22| 849.45
#2015-07-23| 813.51
#2015-07-24| 798.21
#2015-07-27| 776.31
#2015-07-28| 787.64
#2015-07-29| 801.61
#2015-07-30| 796.21
#2015-07-31| 813.80
#2015-08-03| 791.07
#2015-08-04| 784.61
#2015-08-05| 788.78
#2015-08-06| 786.01
#2015-08-07| 791.65
#2015-08-10| 796.88
#2015-08-11| 814.39
#2015-08-12| 815.65
#2015-08-13| 792.18
#2015-08-14| 794.27
#2015-08-17| 780.90
#2015-08-18| 771.59
#2015-08-19| 763.25
#2015-08-20| 773.90
#2015-08-21| 763.38
#2015-08-24| 744.38
#2015-08-25| 753.05
#2015-08-26| 745.42
#2015-08-27| 775.89
#2015-08-28| 780.05
#2015-08-31| 778.52
#2015-09-01| 776.20
#2015-09-02| 751.42
#2015-09-03| 747.50
#2015-09-04| 735.89
#2015-09-07| 729.67
#2015-09-08| 737.47
#2015-09-09| 751.46
#2015-09-10| 752.81
#2015-09-11| 751.13
#2015-09-14| 754.70
#2015-09-15| 756.51
#2015-09-16| 775.42
#2015-09-17| 766.28
#2015-09-18| 761.88
#2015-09-21| 763.94
#2015-09-22| 755.83
#2015-09-23| 756.09
#2015-09-24| 750.14
#2015-09-25| 763.55
#2015-09-28| 756.05
#2015-09-29| 763.62
#2015-09-30| 765.06
#2015-10-01| 763.68
#2015-10-02| 771.18
#2015-10-05| 804.18
#2015-10-06| 825.12
#2015-10-07| 850.55
#2015-10-08| 862.86
#2015-10-09| 883.43
#2015-10-12| 885.15
#2015-10-13| 884.01
#2015-10-14| 884.90
#2015-10-15| 897.24
#2015-10-16| 893.55
#2015-10-19| 892.66
#2015-10-20| 900.56
#2015-10-21| 882.48
#2015-10-22| 886.91
#2015-10-23| 883.57
#2015-10-26| 871.92
#2015-10-27| 858.60
#2015-10-28| 864.86
#2015-10-29| 851.23
#2015-10-30| 869.04
#2015-11-02| 932.19
#2015-11-03| 954.71
#2015-11-04| 957.98
#2015-11-05| 948.66
#2015-11-06| 912.68
#2015-11-09| 907.64
#2015-11-10| 900.36
#2015-11-11| 915.28
#2015-11-12| 913.00
#2015-11-13| 892.41
#2015-11-16| 887.64
#2015-11-17| 896.54
#2015-11-18| 888.14
#2015-11-19| 902.11
#2015-11-20| 929.60
#2015-11-23| 921.28
#2015-11-24| 886.21
#2015-11-25| 885.98
#2015-11-26| 868.35
#2015-11-27| 870.95
#2015-11-30| 860.44
#2015-12-01| 877.01
#2015-12-02| 867.96
#2015-12-03| 862.48
#2015-12-04| 846.24
#2015-12-07| 845.22
#2015-12-08| 818.00
#2015-12-09| 834.67
#2015-12-10| 811.99
#2015-12-11| 795.02
#2015-12-14| 785.88
#2015-12-15| 806.59
#2015-12-16| 807.86
#2015-12-17| 825.98
#2015-12-18| 811.86
#2015-12-21| 835.67
#2015-12-22| 833.53
#2015-12-23| 848.22
#2015-12-24| 845.59
#2015-12-25| 842.37
#2015-12-28| 846.26
#2015-12-29| 844.68
#2015-12-30| 837.21
#2015-12-31| 825.48
#2016-01-01| 825.48
#2016-01-04| 803.36
#2016-01-05| 805.06
#2016-01-06| 798.72
#2016-01-07| 796.43
#2016-01-08| 783.77
#2016-01-11| 777.81
#2016-01-12| 791.54
#2016-01-13| 796.58
#2016-01-14| 788.98
#2016-01-15| 777.87
#2016-01-18| 774.85
#2016-01-19| 775.78
#2016-01-20| 755.95
#2016-01-21| 744.81
#2016-01-22| 762.77
#2016-01-25| 762.67
#2016-01-26| 769.60
#2016-01-27| 775.79
#2016-01-28| 787.18
#2016-01-29| 799.61
#2016-02-01| 804.93
#2016-02-02| 798.95
#2016-02-03| 807.08
#2016-02-04| 824.96
#2016-02-05| 819.92
#2016-02-08| 787.41
#2016-02-09| 782.48
#2016-02-10| 784.07
#2016-02-11| 771.39
#2016-02-12| 757.46
#2016-02-15| 746.88
#2016-02-16| 749.92
#2016-02-17| 777.66
#2016-02-18| 776.44
#2016-02-19| 768.18
#2016-02-22| 790.09
#2016-02-23| 799.88
#2016-02-24| 791.80
#2016-02-25| 805.67
#2016-02-26| 795.44
#2016-02-29| 807.89
#2016-03-01| 814.92
#2016-03-02| 824.70
#2016-03-03| 833.32
#2016-03-04| 837.64
#2016-03-07| 845.00
#2016-03-08| 843.51
#2016-03-09| 856.83
#2016-03-10| 854.89
#2016-03-11| 885.80
#2016-03-14| 893.49
#2016-03-15| 876.15
#2016-03-16| 883.06
#2016-03-17| 919.68
#2016-03-18| 915.68
#2016-03-21| 917.83
#2016-03-22| 897.59
#2016-03-23| 882.91
#2016-03-24| 888.88
#2016-03-25| 889.01
#2016-03-28| 890.85
#2016-03-29| 898.85
#2016-03-30| 925.67
#2016-03-31| 933.82
#2016-04-01| 921.53
#2016-04-04| 934.28
#2016-04-05| 927.07
#2016-04-06| 914.55
#2016-04-07| 911.93
#2016-04-08| 926.64
#2016-04-11| 946.78
#2016-04-12| 939.83
#2016-04-13| 953.22
#2016-04-14| 942.05
#2016-04-15| 941.60
#2016-04-18| 955.96
#2016-04-19| 957.20
#2016-04-20| 952.68
#2016-04-21| 949.61
#2016-04-22| 947.51
#2016-04-25| 932.95
#2016-04-26| 956.30
#2016-04-27| 956.83
#2016-04-28| 977.01
#2016-04-29| 967.25
#2016-05-02| 947.61
#2016-05-03| 915.50
#2016-05-04| 906.75
#2016-05-05| 896.88
#2016-05-06| 896.44
#2016-05-09| 900.02
#2016-05-10| 897.20
#2016-05-11| 905.87
#2016-05-12| 899.76
#2016-05-13| 888.65
#2016-05-16| 887.49
#2016-05-17| 894.37
#2016-05-18| 888.27
#2016-05-19| 872.79
#2016-05-20| 873.17
#2016-05-23| 880.17
#2016-05-24| 903.30
#2016-05-25| 904.74
#2016-05-26| 895.36
#2016-05-27| 889.51
#2016-05-30| 894.28
#2016-05-31| 887.19
#2016-06-01| 886.17
#2016-06-02| 875.63
#2016-06-03| 914.38
#2016-06-06| 934.57
#2016-06-07| 941.78
#2016-06-08| 951.00
#2016-06-09| 938.34
#2016-06-10| 925.39
#2016-06-13| 914.58
#2016-06-14| 900.93
#2016-06-15| 908.16
#2016-06-16| 889.49
#2016-06-17| 907.90
#2016-06-20| 938.41
#2016-06-21| 934.50
#2016-06-22| 937.95
#2016-06-23| 941.44
#2016-06-24| 907.26
#2016-06-27| 900.20
#2016-06-28| 929.06
#2016-06-29| 936.00
#2016-06-30| 940.02
#2016-07-01| 939.18
#2016-07-04| 940.08
#2016-07-05| 930.85
#2016-07-06| 921.93
#2016-07-07| 930.50
#2016-07-08| 930.67
#2016-07-11| 954.35
#2016-07-12| 969.21
#2016-07-13| 966.64
#2016-07-14| 984.30
#2016-07-15| 972.44
#2016-07-18| 898.83
#2016-07-19| 890.67
#2016-07-20| 896.24
#2016-07-21| 863.28
#2016-07-22| 856.01
#2016-07-25| 876.41
#2016-07-26| 868.08
#2016-07-27| 881.22
#2016-07-28| 882.86
#2016-07-29| 891.04
#2016-08-01| 895.44
#2016-08-02| 888.73
#2016-08-03| 878.32
#2016-08-04| 891.15
#2016-08-05| 893.73
#2016-08-08| 916.13
#2016-08-09| 934.45
#2016-08-10| 945.84
#2016-08-11| 952.29
#2016-08-12| 950.00
#2016-08-15| 964.17
#2016-08-16| 961.00
#2016-08-17| 965.08
#2016-08-18| 958.03
#2016-08-19| 953.67
#2016-08-22| 945.31
#2016-08-23| 950.10
#2016-08-24| 946.88
#2016-08-25| 957.30
#2016-08-26| 970.36
#2016-08-29| 946.90
#2016-08-30| 950.45
#2016-08-31| 951.84
#2016-09-01| 947.89
#2016-09-02| 960.66
#2016-09-05| 962.45
#2016-09-06| 981.69
#2016-09-07| 983.31
#2016-09-08| 987.26
#2016-09-09| 969.17
#2016-09-12| 962.96
#2016-09-13| 963.69
#2016-09-14| 962.91
#2016-09-15| 968.06
#2016-09-16| 971.18
#2016-09-19| 984.48
#2016-09-20| 984.96
#2016-09-21| 998.16
#2016-09-22|1044.18
#2016-09-23|1041.42
#2016-09-26| 996.64
#2016-09-27|1020.30
#2016-09-28|1021.33
#2016-09-29|1009.00
#2016-09-30|1004.98
#2016-10-03|1001.08
#2016-10-04| 985.84
#2016-10-05| 990.18
#2016-10-06| 996.08
#2016-10-07| 993.38
#2016-10-10| 992.99
#2016-10-11| 977.27
#2016-10-12| 972.06
#2016-10-13| 967.56
#2016-10-14| 979.18
#2016-10-17| 963.15
#2016-10-18| 970.95
#2016-10-19|1009.65
#2016-10-20|1003.85
#2016-10-21| 995.47
#2016-10-24|1013.93
#2016-10-25|1007.17
#2016-10-26|1002.72
#2016-10-27| 997.19
#2016-10-28| 998.10
#2016-10-31| 999.75
#2016-11-01| 994.08
#2016-11-02| 985.73
#2016-11-03| 984.95
#2016-11-04| 953.91
#2016-11-07| 964.55
#2016-11-08| 960.97
#2016-11-09| 946.75
#2016-11-10| 937.51
#2016-11-11| 912.76
#2016-11-14| 881.39
#2016-11-15| 896.49
#2016-11-16| 883.60
#2016-11-17| 883.54
#2016-11-18| 874.09
#2016-11-21| 882.06
#2016-11-22| 877.88
#2016-11-23| 868.43
#2016-11-24| 855.37
#2016-11-25| 853.98
#2016-11-28| 868.10
#2016-11-29| 857.96
#2016-11-30| 864.33
#2016-12-01| 838.66
#2016-12-02| 838.99
#2016-12-05| 841.16
#2016-12-06| 873.60
#2016-12-07| 892.81
#2016-12-08| 882.88
#2016-12-09| 874.87
#2016-12-12| 884.96
#2016-12-13| 893.80
#2016-12-14| 892.09
#2016-12-15| 869.44
#2016-12-16| 867.43
#2016-12-19| 865.69
#2016-12-20| 875.17
#2016-12-21| 876.28
#2016-12-22| 876.49
#2016-12-23| 878.10
#2016-12-26| 879.35
#2016-12-27| 875.30
#2016-12-28| 880.45
#2016-12-29| 886.90
#2016-12-30| 891.68
#2017-01-02| 893.65
#2017-01-03| 871.25
#2017-01-04| 875.55
#2017-01-05| 874.56
#2017-01-06| 876.04
#2017-01-09| 854.26
#2017-01-10| 849.52
#2017-01-11| 824.29
#2017-01-12| 857.89
#2017-01-13| 861.52
#2017-01-16| 850.58
#2017-01-17| 860.72
#2017-01-18| 862.65
#2017-01-19| 830.45
#2017-01-20| 833.41
#2017-01-23| 853.98
#2017-01-24| 859.77
#2017-01-25| 852.77
#2017-01-26| 840.43
#2017-01-27| 840.80
#2017-01-30| 860.86
#2017-01-31| 858.43
#2017-02-01| 858.68
#2017-02-02| 867.76
#2017-02-03| 879.31
#2017-02-06| 874.27
#2017-02-07| 873.35
#2017-02-08| 876.23
#2017-02-09| 894.83
#2017-02-10| 894.62
#2017-02-13| 902.66
#2017-02-14| 901.92
#2017-02-15| 899.81
#2017-02-16| 906.94
#2017-02-17| 900.19
#2017-02-20| 907.20
#2017-02-21| 905.65
#2017-02-22| 907.16
#2017-02-23| 914.37
#2017-02-24| 903.43
#2017-02-27| 904.57
#2017-02-28| 899.28
#2017-03-01| 906.14
#2017-03-02| 891.43
#2017-03-03| 889.83
#2017-03-06| 899.55
#2017-03-07| 903.00
#2017-03-08| 891.58
#2017-03-09| 870.88
#2017-03-10| 879.60
#2017-03-13| 881.98
#2017-03-14| 883.29
#2017-03-15| 887.75
#2017-03-16| 909.86
#2017-03-17| 899.09
#2017-03-20| 897.64
#2017-03-21| 901.05
#2017-03-22| 893.07
#2017-03-23| 895.88
#2017-03-24| 891.57
#2017-03-27| 864.12
#2017-03-28| 866.71
#2017-03-29| 856.64
#2017-03-30| 881.87
#2017-03-31| 883.92
#2017-04-03| 872.41
#2017-04-04| 864.46
#2017-04-05| 854.65
#2017-04-06| 852.90
#2017-04-07| 838.67
#2017-04-10| 849.95
#2017-04-11| 850.02
#2017-04-12| 856.58
#2017-04-13| 851.52
#2017-04-14| 851.89
#2017-04-17| 861.71
#2017-04-18| 858.02
#2017-04-19| 858.19
#2017-04-20| 873.83
#2017-04-21| 876.94
#2017-04-24| 899.38
#2017-04-25| 898.45
#2017-04-26| 892.47
#2017-04-27| 894.28
#2017-04-28| 897.76
#2017-05-01| 898.73
#2017-05-02| 899.59
#2017-05-03| 888.53
#2017-05-04| 877.16
#2017-05-05| 895.19
#2017-05-08| 889.12
#2017-05-09| 888.08
#2017-05-10| 885.97
#2017-05-11| 880.71
#2017-05-12| 887.10
#2017-05-15| 897.77
#2017-05-16| 903.62
#2017-05-17| 892.43
#2017-05-18| 869.27
#2017-05-19| 880.47
#2017-05-22| 888.78
#2017-05-23| 897.50
#2017-05-24| 918.74
#2017-05-25| 919.07
#2017-05-26| 930.26
#2017-05-29| 931.24
#2017-05-30| 939.11
#2017-05-31| 942.52
#2017-06-01| 937.01
#2017-06-02| 942.24
#2017-06-05| 939.56
#2017-06-06| 937.66
#2017-06-07| 921.52
#2017-06-08| 929.03
#2017-06-09| 936.58
#2017-06-12| 936.91
#2017-06-13| 934.45
#2017-06-14| 936.67
#2017-06-15| 915.25
#2017-06-16| 913.88
#2017-06-19| 917.02
#2017-06-20| 902.07
#2017-06-21| 904.65
#2017-06-22| 911.97
#2017-06-23| 931.13
#2017-06-26| 932.99
#2017-06-27| 931.38
#2017-06-28| 922.34
#2017-06-29| 917.89
#2017-06-30| 917.46
#2017-07-03| 914.07
#2017-07-04| 918.20
#2017-07-05| 898.80
#2017-07-06| 891.74
#2017-07-07| 883.60
#2017-07-10| 891.07
#2017-07-11| 896.66
#2017-07-12| 918.23
#2017-07-13| 921.75
#2017-07-14| 943.63
#2017-07-17| 948.03
#2017-07-18| 955.16
#2017-07-19| 966.28
#2017-07-20| 969.90
#2017-07-21| 964.98
#2017-07-24| 969.97
#2017-07-25| 946.61
#2017-07-26| 956.03
#2017-07-27| 970.48
#2017-07-28| 969.42
#2017-07-31| 960.17
#2017-08-01| 955.89
#2017-08-02| 951.80
#2017-08-03| 956.62
#2017-08-04| 966.12
#2017-08-07| 968.67
#2017-08-08| 957.31
#2017-08-09| 935.98
#2017-08-10| 933.97
#2017-08-11| 926.05
#2017-08-14| 940.15
#2017-08-15| 904.06
#2017-08-16| 904.03
#2017-08-17| 908.81
#2017-08-18| 905.96
#2017-08-21| 922.06
#2017-08-22| 915.11
#2017-08-23| 913.33
#2017-08-24| 921.15
#2017-08-25| 926.69
#2017-08-28| 927.54
#2017-08-29| 924.90
#2017-08-30| 924.31
#2017-08-31| 929.38
#2017-09-01| 940.33
#2017-09-04| 935.84
#2017-09-05| 931.54
#2017-09-06| 944.87
#2017-09-07| 948.33
#2017-09-08| 935.65
#2017-09-11| 945.00
#2017-09-12| 939.88
#2017-09-13| 933.36
#2017-09-14| 939.36
#2017-09-15| 930.99
#2017-09-18| 900.34
#2017-09-19| 899.17
#2017-09-20| 902.46
#2017-09-21| 876.09
#2017-09-22| 878.93
#2017-09-25| 850.61
#2017-09-26| 872.20
#2017-09-27| 842.25
#2017-09-28| 852.63
#2017-09-29| 858.16
#2017-10-02| 855.88
#2017-10-03| 859.73
#2017-10-04| 854.93
#2017-10-05| 850.35
#2017-10-06| 833.54
#2017-10-09| 787.92
#2017-10-10| 823.43
#2017-10-11| 833.69
#2017-10-12| 833.23
#2017-10-13| 832.15
#2017-10-16| 828.34
#2017-10-17| 818.93
#2017-10-18| 833.06
#2017-10-19| 848.89
#2017-10-20| 847.52
#2017-10-23| 822.39
#2017-10-24| 816.88
#2017-10-25| 833.23
#2017-10-26| 799.48
#2017-10-27| 808.85
#2017-10-30| 819.21
#2017-10-31| 795.26
#2017-11-01| 803.00
#2017-11-02| 822.86
#2017-11-03| 818.26
#2017-11-06| 830.62
#2017-11-07| 804.56
#2017-11-08| 802.09
#2017-11-09| 790.70
#2017-11-10| 782.57
#2017-11-13| 769.02
#2017-11-14| 778.36
#2017-11-15| 769.93
#2017-11-16| 768.96
#2017-11-17| 759.42
#2017-11-20| 732.53
#2017-11-21| 746.58
#2017-11-22| 747.00
#2017-11-23| 744.18
#2017-11-24| 748.92
#2017-11-27| 759.59
#2017-11-28| 727.04
#2017-11-29| 715.97
#2017-11-30| 739.86
#2017-12-01| 728.59
#2017-12-04| 746.74
#2017-12-05| 757.58
#2017-12-06| 760.42
#2017-12-07| 779.13
#2017-12-08| 790.32
#2017-12-11| 802.65
#2017-12-12| 794.32
#2017-12-13| 790.84
#2017-12-14| 799.02
#2017-12-15| 798.50
#2017-12-18| 836.41
#2017-12-19| 820.24
#2017-12-20| 820.60
#2017-12-21| 824.75
#2017-12-22| 832.18
#2017-12-25| 836.12
#2017-12-26| 839.43
#2017-12-27| 839.88
#2017-12-28| 864.73
#2017-12-29| 852.91
#2018-01-01| 852.91
#2018-01-02| 868.92
#2018-01-03| 849.06
#2018-01-04| 844.51
#2018-01-05| 847.58
#2018-01-08| 855.06
#2018-01-09| 842.02
#2018-01-10| 842.88
#2018-01-11| 852.91
#2018-01-12| 851.26
#2018-01-15| 817.73
#2018-01-16| 835.11
#2018-01-17| 838.19
#2018-01-18| 836.63
#2018-01-19| 818.30
#2018-01-22| 823.40
#2018-01-23| 827.42
#2018-01-24| 845.22
#2018-01-25| 863.10
#2018-01-26| 847.91
#2018-01-29| 833.54
#2018-01-30| 828.40
#2018-01-31| 835.96
#2018-02-01| 829.24
#2018-02-02| 825.65
#2018-02-05| 813.18
#2018-02-06| 793.13
#2018-02-07| 789.76
#2018-02-08| 778.18
#2018-02-09| 767.57
#2018-02-12| 768.54
#2018-02-13| 763.42
#2018-02-14| 772.64
#2018-02-15| 782.81
#2018-02-16| 787.45
#2018-02-19| 780.32
#2018-02-20| 769.31
#2018-02-21| 782.13
#2018-02-22| 793.32
#2018-02-23| 796.86
#2018-02-26| 797.72
#2018-02-27| 801.75
#2018-02-28| 804.47
#2018-03-01| 795.44
#2018-03-02| 790.14
#2018-03-05| 789.30
#2018-03-06| 786.10
#2018-03-07| 803.79
#2018-03-08| 785.73
#2018-03-09| 794.75
#2018-03-12| 792.28
#2018-03-13| 785.56
#2018-03-14| 784.10
#2018-03-15| 776.14
#2018-03-16| 768.63
#2018-03-19| 757.77
#2018-03-20| 760.28
#2018-03-21| 765.41
#2018-03-22| 759.02
#2018-03-23| 757.77
#2018-03-26| 756.47
#2018-03-27| 769.21
#2018-03-28| 748.34
#2018-03-29| 757.40
#2018-03-30| 756.82
#2018-04-02| 756.83
#2018-04-03| 760.92
#2018-04-04| 761.49
#2018-04-05| 760.36
#2018-04-06| 753.46
#2018-04-09| 748.84
#2018-04-10| 724.70
#2018-04-11| 719.66
#2018-04-12| 732.63
#2018-04-13| 725.56
#2018-04-16| 734.40
#2018-04-17| 721.17
#2018-04-18| 748.40
#2018-04-19| 750.37
#2018-04-20| 735.16
#2018-04-23| 727.47
#2018-04-24| 725.60
#2018-04-25| 712.87
#2018-04-26| 713.38
#2018-04-27| 721.06
#2018-04-30| 718.29
#2018-05-01| 710.53
#2018-05-02| 719.36
#2018-05-03| 711.07
#2018-05-04| 710.61
#2018-05-07| 701.13
#2018-05-08| 681.79
#2018-05-09| 690.13
#2018-05-10| 695.22
#2018-05-11| 685.43
#2018-05-14| 695.78
#2018-05-15| 656.94
#2018-05-16| 652.43
#2018-05-17| 648.04
#2018-05-18| 631.87
#2018-05-21| 611.46
#2018-05-22| 615.47
#2018-05-23| 585.41
#2018-05-24| 578.54
#2018-05-25| 587.81
#2018-05-28| 617.50
#2018-05-29| 624.36
#2018-05-30| 628.31
#2018-05-31| 601.97
#2018-06-01| 588.25
#2018-06-04| 591.75
#2018-06-05| 578.34
#2018-06-06| 575.89
#2018-06-07| 599.76
#2018-06-08| 596.18
#2018-06-11| 593.33
#2018-06-12| 576.02
#2018-06-13| 565.14
#2018-06-14| 560.21
#2018-06-15| 551.36
#2018-06-18| 552.14
#2018-06-19| 561.06
#2018-06-20| 571.20
#2018-06-21| 568.86
#2018-06-22| 572.39
#2018-06-25| 573.42
#2018-06-26| 579.99
#2018-06-27| 591.31
#2018-06-28| 591.55
#2018-06-29| 588.51
#2018-07-02| 578.00
#2018-07-03| 567.30
#2018-07-04| 569.05
#2018-07-05| 580.23
#2018-07-06| 579.10
#2018-07-09| 582.91
#2018-07-10| 548.96
#2018-07-11| 514.63
#2018-07-12| 507.24
#2018-07-13| 507.24
#2018-07-16| 506.06
#2018-07-17| 513.46
#2018-07-18| 506.22
#2018-07-19| 504.97
#2018-07-20| 511.62
#2018-07-23| 520.51
#2018-07-24| 499.68
#2018-07-25| 513.86
#2018-07-26| 512.75
#2018-07-27| 515.91
#2018-07-30| 518.31
#2018-07-31| 522.09
#2018-08-01| 514.30
#2018-08-02| 490.76
#2018-08-03| 502.22
#2018-08-06| 489.31
#2018-08-07| 486.35
#2018-08-08| 489.09
#2018-08-09| 477.44
#2018-08-10| 422.97
#2018-08-13| 386.91
#2018-08-14| 422.58
#2018-08-15| 448.64
#2018-08-16| 444.69
#2018-08-17| 422.94
#2018-08-20| 425.01
#2018-08-21| 432.15
#2018-08-22| 436.07
#2018-08-23| 441.26
#2018-08-24| 444.87
#2018-08-27| 447.74
#2018-08-28| 448.93
#2018-08-29| 440.32
#2018-08-30| 425.66
#2018-08-31| 432.97
#2018-09-03| 433.56
#2018-09-04| 423.07
#2018-09-05| 426.55
#2018-09-06| 422.49
#2018-09-07| 428.40
#2018-09-10| 417.19
#2018-09-11| 423.52
#2018-09-12| 430.25
#2018-09-13| 436.11
#2018-09-14| 437.69
#2018-09-17| 434.55
#2018-09-18| 431.96
#2018-09-19| 451.74
#2018-09-20| 438.83
#2018-09-21| 439.12
#2018-09-24| 450.42
#2018-09-25| 441.03
#2018-09-26| 444.79
#2018-09-27| 447.75
#2018-09-28| 442.27
#2018-10-01| 442.63
#2018-10-02| 439.82
#2018-10-03| 431.53
#2018-10-04| 410.23
#2018-10-05| 414.37
#2018-10-08| 425.55
#2018-10-09| 425.60
#2018-10-10| 426.34
#2018-10-11| 425.93
#2018-10-12| 436.88
#2018-10-15| 446.53
#2018-10-16| 453.64
#2018-10-17| 467.67
#2018-10-18| 463.01
#2018-10-19| 460.15
#2018-10-22| 454.44
#2018-10-23| 446.29
#2018-10-24| 453.84
#2018-10-25| 451.17
#2018-10-26| 442.36
#2018-10-29| 449.38
#2018-10-30| 443.40
#2018-10-31| 436.16
#2018-11-01| 455.86
#2018-11-02| 462.78
#2018-11-05| 464.92
#2018-11-06| 460.61
#2018-11-07| 464.08
#2018-11-08| 450.43
#2018-11-09| 444.02
#2018-11-12| 446.58
#2018-11-13| 447.19
#2018-11-14| 450.41
#2018-11-15| 457.31
#2018-11-16| 459.88
#2018-11-19| 460.83
#2018-11-20| 447.10
#2018-11-21| 458.06
#2018-11-22| 459.71
#2018-11-23| 463.93
#2018-11-26| 467.34
#2018-11-27| 462.65
#2018-11-28| 462.52
#2018-11-29| 472.93
#2018-11-30| 463.95
#2018-12-03| 464.69
#2018-12-04| 458.00
#2018-12-05| 462.00
#2018-12-06| 461.58
#2018-12-07| 468.30
#2018-12-10| 461.99
#2018-12-11| 455.96
#2018-12-12| 453.78
#2018-12-13| 452.59
#2018-12-14| 443.35
#2018-12-17| 437.51
#2018-12-18| 442.48
#2018-12-19| 449.43
#2018-12-20| 449.62
#2018-12-21| 452.64
#2018-12-24| 451.10
#2018-12-25| 446.77
#2018-12-26| 452.86
#2018-12-27| 449.47
#2018-12-28| 447.59
#2018-12-31| 442.82
#2019-01-01| 442.82
#2019-01-02| 433.58
#2019-01-03| 407.56
#2019-01-04| 422.53
#2019-01-07| 423.23
#2019-01-08| 419.58
#2019-01-09| 420.63
#2019-01-10| 426.48
#2019-01-11| 425.32
#2019-01-14| 426.93
#2019-01-15| 433.76
#2019-01-16| 438.44
#2019-01-17| 438.62
#2019-01-18| 450.22
#2019-01-21| 447.57
#2019-01-22| 450.81
#2019-01-23| 460.93
#2019-01-24| 470.48
#2019-01-25| 463.19
#2019-01-28| 461.66
#2019-01-29| 469.38
#2019-01-30| 467.85
#2019-01-31| 482.25
#2019-02-01| 473.15
#2019-02-04| 466.42
#2019-02-05| 472.08
#2019-02-06| 467.02
#2019-02-07| 462.11
#2019-02-08| 456.02
#2019-02-11| 460.45
#2019-02-12| 456.16
#2019-02-13| 440.84
#2019-02-14| 439.70
#2019-02-15| 437.41
#2019-02-18| 438.85
#2019-02-19| 437.57
#2019-02-20| 440.61
#2019-02-21| 448.22
#2019-02-22| 450.13
#2019-02-25| 456.57
#2019-02-26| 461.71
#2019-02-27| 465.60
#2019-02-28| 459.24
#2019-03-01| 449.41
#2019-03-04| 451.45
#2019-03-05| 450.04
#2019-03-06| 449.96
#2019-03-07| 442.28
#2019-03-08| 443.06
#2019-03-11| 447.78
#2019-03-12| 452.00
#2019-03-13| 454.14
#2019-03-14| 467.10
#2019-03-15| 474.82
#2019-03-18| 476.95
#2019-03-19| 481.20
#2019-03-20| 468.48
#2019-03-21| 471.68
#2019-03-22| 442.03
#2019-03-25| 443.93
#2019-03-26| 444.52
#2019-03-27| 440.01
#2019-03-28| 440.87
#2019-03-29| 430.12
#2019-04-01| 435.57
#2019-04-02| 425.80
#2019-04-03| 425.61
#2019-04-04| 435.29
#2019-04-05| 429.84
#2019-04-08| 423.43
#2019-04-09| 429.15
#2019-04-10| 423.08
#2019-04-11| 420.29
#2019-04-12| 420.10
#2019-04-15| 414.27
#2019-04-16| 419.19
#2019-04-17| 429.09
#2019-04-18| 422.39
#2019-04-19| 420.87
#2019-04-22| 422.02
#2019-04-23| 419.40
#2019-04-24| 419.24
#2019-04-25| 413.25
#2019-04-26| 412.81
#2019-04-29| 408.92
#2019-04-30| 410.72
#2019-05-01| 412.26
#2019-05-02| 403.30
#2019-05-03| 402.70
#2019-05-06| 395.40
#2019-05-07| 385.57
#2019-05-08| 383.25
#2019-05-09| 376.48
#2019-05-10| 380.96
#2019-05-13| 360.76
#2019-05-14| 367.97
#2019-05-15| 362.30
#2019-05-16| 356.85
#2019-05-17| 354.32
#2019-05-20| 353.79
#2019-05-21| 348.11
#2019-05-22| 341.06
#2019-05-23| 337.78
#2019-05-24| 342.04
#2019-05-27| 347.19
#2019-05-28| 350.41
#2019-05-29| 338.97
#2019-05-30| 351.28
#2019-05-31| 361.63
#2019-06-03| 358.09
#2019-06-04| 361.96
#2019-06-05| 362.79
#2019-06-06| 357.58
#2019-06-07| 359.93
#2019-06-10| 364.94
#2019-06-11| 365.78
#2019-06-12| 370.77
#2019-06-13| 366.31
#2019-06-14| 363.39
#2019-06-17| 367.66
#2019-06-18| 378.35
#2019-06-19| 378.30
#2019-06-20| 379.68
#2019-06-21| 373.18
#2019-06-24| 375.89
#2019-06-25| 377.10
#2019-06-26| 381.10
#2019-06-27| 379.38
#2019-06-28| 383.65
#2019-07-01| 398.79
#2019-07-02| 403.02
#2019-07-03| 404.21
#2019-07-04| 410.56
#2019-07-05| 401.34
#2019-07-08| 401.18
#2019-07-09| 389.77
#2019-07-10| 396.70
#2019-07-11| 399.56
#2019-07-12| 391.46
#2019-07-15| 391.86
#2019-07-16| 396.94
#2019-07-17| 397.19
#2019-07-18| 399.90
#2019-07-19| 405.78
#2019-07-22| 413.08
#2019-07-23| 411.87
#2019-07-24| 409.63
#2019-07-25| 406.82
#2019-07-26| 411.47
#2019-07-29| 413.36
#2019-07-30| 407.66
#2019-07-31| 404.23
#2019-08-01| 402.34
#2019-08-02| 396.97
#2019-08-05| 402.76
#2019-08-06| 403.25
#2019-08-07| 393.12
#2019-08-08| 393.64
#2019-08-09| 394.04
#2019-08-12| 391.23
#2019-08-13| 394.39
#2019-08-14| 390.43
#2019-08-15| 386.49
#2019-08-16| 381.30
#2019-08-19| 379.96
#2019-08-20| 377.41
#2019-08-21| 374.65
#2019-08-22| 368.08
#2019-08-23| 377.26
#2019-08-26| 374.93
#2019-08-27| 374.56
#2019-08-28| 372.74
#2019-08-29| 372.01
#2019-08-30| 372.70
#2019-09-02| 382.29
#2019-09-03| 382.64
#2019-09-04| 398.51
#2019-09-05| 395.14
#2019-09-06| 388.43
#2019-09-09| 394.94
#2019-09-10| 401.00
#2019-09-11| 402.32
#2019-09-12| 404.51
#2019-09-13| 405.97
#2019-09-16| 407.66
#2019-09-17| 405.14
#2019-09-18| 412.15
#2019-09-19| 404.94
#2019-09-20| 399.96
#2019-09-23| 401.27
#2019-09-24| 410.78
#2019-09-25| 412.56
#2019-09-26| 413.81
#2019-09-27| 424.10
#2019-09-30| 422.70
#2019-10-01| 412.49
#2019-10-02| 410.62
#2019-10-03| 408.69
#2019-10-04| 412.37
#2019-10-07| 407.28
#2019-10-08| 400.98
#2019-10-09| 387.89
#2019-10-10| 390.64
#2019-10-11| 393.12
#2019-10-14| 375.15
#2019-10-15| 378.20
#2019-10-16| 368.97
#2019-10-17| 369.92
#2019-10-18| 387.54
#2019-10-21| 384.48
#2019-10-22| 387.05
#2019-10-23| 392.85
#2019-10-24| 396.55
#2019-10-25| 392.91
#2019-10-28| 393.92
#2019-10-29| 393.74
#2019-10-30| 391.85
#2019-10-31| 393.13
#2019-11-01| 392.31
#2019-11-04| 394.98
#2019-11-05| 391.45
#2019-11-06| 394.17
#2019-11-07| 404.79
#2019-11-08| 397.94
#2019-11-11| 396.34
#2019-11-12| 403.35
#2019-11-13| 406.56
#2019-11-14| 401.54
#2019-11-15| 410.49
#2019-11-18| 421.69
#2019-11-19| 440.73
#2019-11-20| 442.52
#2019-11-21| 449.05
#2019-11-22| 445.09
#2019-11-25| 445.28
#2019-11-26| 446.42
#2019-11-27| 441.19
#2019-11-28| 445.41
#2019-11-29| 441.29
#2019-12-02| 446.42
#2019-12-03| 445.62
#2019-12-04| 451.30
#2019-12-05| 453.21
#2019-12-06| 451.84
#2019-12-09| 458.82
#2019-12-10| 461.61
#2019-12-11| 456.68
#2019-12-12| 462.45
#2019-12-13| 459.26
#2019-12-16| 457.68
#2019-12-17| 454.57
#2019-12-18| 442.00
#2019-12-19| 438.30
#2019-12-20| 439.63
#2019-12-23| 440.27
#2019-12-24| 444.04
#2019-12-25| 440.89
#2019-12-26| 441.85
#2019-12-27| 449.83
#2019-12-30| 464.87
#2019-12-31| 463.81
#2020-01-01| 463.81
#2020-01-02| 472.66
#2020-01-03| 462.55
#2020-01-06| 452.32
#2020-01-07| 460.48
#2020-01-08| 456.52
#2020-01-09| 480.46
#2020-01-10| 487.40
#2020-01-13| 495.24
#2020-01-14| 492.11
#2020-01-15| 502.13
#2020-01-16| 505.72
#2020-01-17| 504.55
#2020-01-20| 511.31
#2020-01-21| 514.55
#2020-01-22| 508.59
#2020-01-23| 495.56
#2020-01-24| 498.74
#2020-01-27| 489.23
#2020-01-28| 495.24
#2020-01-29| 496.64
#2020-01-30| 491.96
#2020-01-31| 497.10
#2020-02-03| 499.42
#2020-02-04| 507.32
#2020-02-05| 511.18
#2020-02-06| 505.26
#2020-02-07| 494.83
#2020-02-10| 485.92
#2020-02-11| 490.90
#2020-02-12| 494.58
#2020-02-13| 499.78
#2020-02-14| 504.07
#2020-02-17| 497.32
#2020-02-18| 488.15
#2020-02-19| 486.41
#2020-02-20| 464.80
#2020-02-21| 468.13
#2020-02-24| 459.55
#2020-02-25| 456.50
#2020-02-26| 456.72
#2020-02-27| 441.74
#2020-02-28| 418.90
#2020-03-02| 431.38
#2020-03-03| 457.48
#2020-03-04| 449.66
#2020-03-05| 448.59
#2020-03-06| 439.55
#2020-03-09| 407.21
#2020-03-10| 392.26
#2020-03-11| 375.74
#2020-03-12| 341.04
#2020-03-13| 359.00
#2020-03-16| 336.93
#2020-03-17| 335.78
#2020-03-18| 318.37
#2020-03-19| 312.00
#2020-03-20| 314.01
#2020-03-23| 297.87
#2020-03-24| 312.52
#2020-03-25| 316.99
#2020-03-26| 324.65
#2020-03-27| 308.29
#2020-03-30| 308.79
#2020-03-31| 313.71
#2020-04-01| 309.52
#2020-04-02| 308.89
#2020-04-03| 304.10
#2020-04-06| 308.62
#2020-04-07| 320.91
#2020-04-08| 325.60
#2020-04-09| 336.44
#2020-04-10| 337.11
#2020-04-13| 331.50
#2020-04-14| 333.49
#2020-04-15| 311.43
#2020-04-16| 312.76
#2020-04-17| 324.69
#2020-04-20| 325.30
#2020-04-21| 322.52
#2020-04-22| 328.41
#2020-04-23| 340.53
#2020-04-24| 336.74
#2020-04-27| 337.27
#2020-04-28| 332.98
#2020-04-29| 342.25
#2020-04-30| 340.18
#2020-05-01| 338.70
#2020-05-04| 328.66
#2020-05-05| 333.35
#2020-05-06| 323.82
#2020-05-07| 323.93
#2020-05-08| 323.91
#2020-05-11| 325.56
#2020-05-12| 339.03
#2020-05-13| 330.34
#2020-05-14| 322.72
#2020-05-15| 325.02
#2020-05-18| 338.56
#2020-05-19| 348.29
#2020-05-20| 358.74
#2020-05-21| 353.42
#2020-05-22| 351.09
#2020-05-25| 354.40
#2020-05-26| 361.54
#2020-05-27| 368.93
#2020-05-28| 370.98
#2020-05-29| 373.79
#2020-06-01| 404.21
#2020-06-02| 433.99
#2020-06-03| 425.32
#2020-06-04| 428.56
#2020-06-05| 424.99
#2020-06-08| 432.61
#2020-06-09| 453.04
#2020-06-10| 469.66
#2020-06-11| 465.60
#2020-06-12| 458.15
#2020-06-15| 454.55
#2020-06-16| 457.75
#2020-06-17| 449.73
#2020-06-18| 447.37
#2020-06-19| 438.74
#2020-06-22| 455.67
#2020-06-23| 458.41
#2020-06-24| 451.36
#2020-06-25| 445.37
#2020-06-26| 443.99
#2020-06-29| 450.03
#2020-06-30| 468.47
#2020-07-01| 467.62
#2020-07-02| 479.54
#2020-07-03| 474.24
#2020-07-06| 497.95
#2020-07-07| 513.07
#2020-07-08| 515.81
#2020-07-09| 493.60
#2020-07-10| 492.86
#2020-07-13| 513.36
#2020-07-14| 524.49
#2020-07-15| 525.58
#2020-07-16| 517.29
#2020-07-17| 515.07
#2020-07-20| 515.53
#2020-07-21| 507.29
#2020-07-22| 526.68
#2020-07-23| 521.87
#2020-07-24| 524.24
#2020-07-27| 521.67
#2020-07-28| 496.10
#2020-07-29| 496.98
#2020-07-30| 495.54
#2020-07-31| 499.70
#2020-08-03| 499.56
#2020-08-04| 479.72
#2020-08-05| 472.63
#2020-08-06| 419.72
#2020-08-07| 433.76
#2020-08-10| 432.38
#2020-08-11| 450.28
#2020-08-12| 441.50
#2020-08-13| 431.25
#2020-08-14| 418.66
#2020-08-17| 419.00
#2020-08-18| 421.80
#2020-08-19| 451.84
#2020-08-20| 440.49
#2020-08-21| 428.30
#2020-08-24| 424.95
#2020-08-25| 413.91
#2020-08-26| 413.90
#2020-08-27| 415.48
#2020-08-28| 411.47
#2020-08-31| 402.96
#2020-09-01| 399.26
#2020-09-02| 393.40
#2020-09-03| 385.28
#2020-09-04| 386.92
#2020-09-07| 400.84
#2020-09-08| 398.08
#2020-09-09| 399.44
#2020-09-10| 400.06
#2020-09-11| 399.87
#2020-09-14| 405.81
#2020-09-15| 401.91
#2020-09-16| 396.70
#2020-09-17| 393.49
#2020-09-18| 392.41
#2020-09-21| 378.47
#2020-09-22| 376.62
#2020-09-23| 377.35
#2020-09-24| 377.93
#2020-09-25| 379.93
#2020-09-28| 370.83
#2020-09-29| 367.01
#2020-09-30| 375.52
#2020-10-01| 379.03
#2020-10-02| 378.80
#2020-10-05| 385.34
#2020-10-06| 386.53
#2020-10-07| 381.08
#2020-10-08| 376.94
#2020-10-09| 390.58
#2020-10-12| 403.63
#2020-10-13| 412.47
#2020-10-14| 403.22
#2020-10-15| 403.04
#2020-10-16| 406.45
#2020-10-19| 406.49
#2020-10-20| 409.72
#2020-10-21| 415.33
#2020-10-22| 403.74
#2020-10-23| 383.52
#2020-10-26| 355.23
#2020-10-27| 359.25
#2020-10-28| 345.22
#2020-10-29| 343.05
#2020-10-30| 342.92
#2020-11-02| 348.16
#2020-11-03| 350.58
#2020-11-04| 349.05
#2020-11-05| 354.82
#2020-11-06| 354.81
#2020-11-09| 377.06
#2020-11-10| 389.36
#2020-11-11| 407.18
#2020-11-12| 406.47
#2020-11-13| 411.38
#2020-11-16| 406.73
#2020-11-17| 410.69
#2020-11-18| 423.24
#2020-11-19| 418.21
#2020-11-20| 415.78
#2020-11-23| 432.24
#2020-11-24| 438.52
#2020-11-25| 431.28
#2020-11-26| 439.50
#2020-11-27| 457.74
#2020-11-30| 453.94
#2020-12-01| 457.61
#2020-12-02| 453.87
#2020-12-03| 461.20
#2020-12-04| 447.91
#2020-12-07| 436.68
#2020-12-08| 439.29
#2020-12-09| 440.38
#2020-12-10| 432.72
#2020-12-11| 429.22
#2020-12-14| 434.30
#2020-12-15| 447.69
#2020-12-16| 449.54
#2020-12-17| 464.78
#2020-12-18| 480.55
#2020-12-21| 461.81
#2020-12-22| 472.57
#2020-12-23| 479.98
#2020-12-24| 475.21
#2020-12-25| 471.89
#2020-12-28| 487.78
#2020-12-29| 488.22
#2020-12-30| 486.37
#2020-12-31| 488.90
#2021-01-01| 488.90
#2021-01-04| 526.58
#2021-01-05| 531.08
#2021-01-06| 528.34
#2021-01-07| 553.96
#2021-01-08| 546.04
#2021-01-11| 530.88
#2021-01-12| 521.90
#2021-01-13| 525.36
#2021-01-14| 533.27
#2021-01-15| 520.97
#2021-01-18| 531.75
#2021-01-19| 524.75
#2021-01-20| 527.98
#2021-01-21| 537.45
#2021-01-22| 533.77
#2021-01-25| 529.35
#2021-01-26| 544.06
#2021-01-27| 505.58
#2021-01-28| 513.45
#2021-01-29| 521.43
#2021-02-01| 535.24
#2021-02-02| 540.60
#2021-02-03| 552.39
#2021-02-04| 545.79
#2021-02-05| 548.70
#2021-02-08| 584.49
#2021-02-09| 569.89
#2021-02-10| 576.26
#2021-02-11| 565.04
#2021-02-12| 557.94
#2021-02-15| 570.27
#2021-02-16| 558.66
#2021-02-17| 551.37
#2021-02-18| 548.67
#2021-02-19| 548.41
#2021-02-22| 540.63
#2021-02-23| 521.43
#2021-02-24| 499.26
#2021-02-25| 502.05
#2021-02-26| 480.35
#2021-03-01| 510.65
#2021-03-02| 512.18
#2021-03-03| 509.98
#2021-03-04| 511.48
#2021-03-05| 505.46
#2021-03-08| 484.34
#2021-03-09| 496.16
#2021-03-10| 499.18
#2021-03-11| 489.29
#2021-03-12| 478.76
#2021-03-15| 472.39
#2021-03-16| 477.07
#2021-03-17| 456.96
#2021-03-18| 470.93
#2021-03-19| 459.29
#2021-03-22| 416.07
#2021-03-23| 408.12
#2021-03-24| 411.45
#2021-03-25| 410.40
#2021-03-26| 407.70
#2021-03-29| 420.27
#2021-03-30| 409.21
#2021-03-31| 411.35
#2021-04-01| 416.99
#2021-04-02| 420.97
#2021-04-05| 432.72
#2021-04-06| 416.64
#2021-04-07| 420.92
#2021-04-08| 419.53
#2021-04-09| 408.62
#2021-04-12| 407.65
#2021-04-13| 404.12
#2021-04-14| 422.40
#2021-04-15| 422.36
#2021-04-16| 423.50
#2021-04-19| 417.09
#2021-04-20| 411.83
#2021-04-21| 407.01
#2021-04-22| 406.15
#2021-04-23| 409.15
#2021-04-26| 411.41
#2021-04-27| 409.94
#2021-04-28| 410.51
#2021-04-29| 409.56
#2021-04-30| 400.42
#2021-05-03| 404.59
#2021-05-04| 401.86
#2021-05-05| 404.25
#2021-05-06| 405.62
#2021-05-07| 412.76
#2021-05-10| 417.84
#2021-05-11| 409.65
#2021-05-12| 403.17
#2021-05-13| 399.33
#2021-05-14| 398.70
#2021-05-17| 407.56
#2021-05-18| 414.11
#2021-05-19| 411.60
#2021-05-20| 410.40
#2021-05-21| 411.35
#2021-05-24| 413.05
#2021-05-25| 396.98
#2021-05-26| 401.95
#2021-05-27| 402.82
#2021-05-28| 400.21
#2021-05-31| 412.96
#2021-06-01| 410.78
#2021-06-02| 410.16
#2021-06-03| 407.91
#2021-06-04| 413.66
#2021-06-07| 421.00
#2021-06-08| 418.91
#2021-06-09| 420.86
#2021-06-10| 434.77
#2021-06-11| 440.83
#2021-06-14| 434.16
#2021-06-15| 429.34
#2021-06-16| 432.34
#2021-06-17| 417.91
#2021-06-18| 410.88
#2021-06-21| 418.76
#2021-06-22| 423.86
#2021-06-23| 423.33
#2021-06-24| 422.61
#2021-06-25| 416.41
#2021-06-28| 410.04
#2021-06-29| 403.71
#2021-06-30| 400.93
#2021-07-01| 402.89
#2021-07-02| 402.07
#2021-07-05| 402.46
#2021-07-06| 398.32
#2021-07-07| 398.79
#2021-07-08| 394.21
#2021-07-09| 395.74
#2021-07-12| 391.69
#2021-07-13| 392.57
#2021-07-14| 394.65
#2021-07-15| 393.14
#2021-07-16| 393.05
#2021-07-19| 383.90
#2021-07-20| 382.95
#2021-07-21| 386.15
#2021-07-22| 388.52
#2021-07-23| 389.88
#2021-07-26| 389.92
#2021-07-27| 395.31
#2021-07-28| 393.19
#2021-07-29| 404.26
#2021-07-30| 397.98
#2021-08-02| 402.22
#2021-08-03| 399.61
#2021-08-04| 399.03
#2021-08-05| 395.65
#2021-08-06| 392.92
#2021-08-09| 395.84
#2021-08-10| 395.53
#2021-08-11| 394.94
#2021-08-12| 396.78
#2021-08-13| 397.19
#2021-08-16| 400.65
#2021-08-17| 400.81
#2021-08-18| 398.24
#2021-08-19| 395.94
#2021-08-20| 396.38
#2021-08-23| 401.26
#2021-08-24| 405.29
#2021-08-25| 407.72
#2021-08-26| 404.90
#2021-08-27| 408.01
#2021-08-30| 407.95
#2021-08-31| 407.29
#2021-09-01| 406.95
#2021-09-02| 411.32
#2021-09-03| 410.66
#2021-09-06| 412.25
#2021-09-07| 407.04
#2021-09-08| 401.59
#2021-09-09| 405.64
#2021-09-10| 405.84
#2021-09-13| 405.32
#2021-09-14| 404.41
#2021-09-15| 404.60
#2021-09-16| 402.83
#2021-09-17| 399.34
#2021-09-20| 389.42
#2021-09-21| 389.29
#2021-09-22| 393.86
#2021-09-23| 395.14
#2021-09-24| 392.50
#2021-09-27| 389.85
#2021-09-28| 387.60
#2021-09-29| 389.59
#2021-09-30| 391.57
#2021-10-01| 392.13
#2021-10-04| 391.16
#2021-10-05| 390.01
#2021-10-06| 389.84
#2021-10-07| 394.43
#2021-10-08| 395.52
#2021-10-11| 391.91
#2021-10-12| 390.49
#2021-10-13| 387.83
#2021-10-14| 391.66
#2021-10-15| 396.96
#2021-10-18| 394.64
#2021-10-19| 394.30
#2021-10-20| 395.54
#2021-10-21| 392.71
#2021-10-22| 393.94
#2021-10-25| 396.84
#2021-10-26| 398.62
#2021-10-27| 396.86
#2021-10-28| 396.38
#2021-10-29| 390.25
#2021-11-01| 400.22
#2021-11-02| 397.44
#2021-11-03| 392.24
#2021-11-04| 399.62
#2021-11-05| 401.84
#2021-11-08| 406.34
#2021-11-09| 406.64
#2021-11-10| 402.64
#2021-11-11| 394.87
#2021-11-12| 390.16
#2021-11-15| 400.78
#2021-11-16| 384.42
#2021-11-17| 386.33
#2021-11-18| 374.17
#2021-11-19| 376.78
#2021-11-22| 365.62
#2021-11-23| 349.30
#2021-11-24| 359.37
#2021-11-25| 365.05
#2021-11-26| 354.60
#2021-11-29| 356.35
#2021-11-30| 352.40
#2021-12-01| 359.76
#2021-12-02| 355.56
#2021-12-03| 350.50
#2021-12-06| 348.67
#2021-12-07| 356.13
#2021-12-08| 360.43
#2021-12-09| 358.22
#2021-12-10| 354.05
#2021-12-13| 349.17
#2021-12-14| 339.83
#2021-12-15| 324.37
#2021-12-16| 321.90
#2021-12-17| 297.28
#2021-12-20| 272.61
#2021-12-21| 313.28
#2021-12-22| 316.12
#2021-12-23| 331.99
#2021-12-24| 333.94
#2021-12-27| 341.22
#2021-12-28| 337.35
#2021-12-29| 327.32
#2021-12-30| 322.43
#2021-12-31| 316.09
#2022-01-03| 325.71
#2022-01-04| 318.50
#2022-01-05| 317.34
#2022-01-06| 306.43
#2022-01-07| 312.26
#2022-01-10| 328.62
#2022-01-11| 343.37
#2022-01-12| 353.40
#2022-01-13| 349.21
#2022-01-14| 351.02
#2022-01-17| 364.12
#2022-01-18| 347.45
#2022-01-19| 353.39
#2022-01-20| 351.23
#2022-01-21| 345.36
#2022-01-24| 334.40
#2022-01-25| 344.09
#2022-01-26| 338.91
#2022-01-27| 347.07
#2022-01-28| 349.31
#2022-01-31| 354.15
#2022-02-01| 367.11
#2022-02-02| 359.20
#2022-02-03| 359.50
#2022-02-04| 364.20
#2022-02-07| 365.36
#2022-02-08| 371.53
#2022-02-09| 374.55
#2022-02-10| 377.76
#2022-02-11| 366.27
#2022-02-14| 367.01
#2022-02-15| 378.01
#2022-02-16| 385.04
#2022-02-17| 381.87
#2022-02-18| 380.55
#2022-02-21| 364.65
#2022-02-22| 343.99
#2022-02-23| 339.49
#2022-02-24| 263.76
#2022-02-25| 294.29
#2022-02-28| 261.03
#2022-03-01| 262.52
#2022-03-02| 266.15
#2022-03-03| 275.88
#2022-03-04| 263.82
#2022-03-07| 248.74
#2022-03-08| 180.11
#2022-03-09| 188.17
#2022-03-10| 181.42
#2022-03-11| 180.77
#2022-03-14| 182.32
#2022-03-15| 185.06
#2022-03-16| 193.40
#2022-03-17| 196.98
#2022-03-18| 194.88
#2022-03-21| 202.20
#2022-03-22| 202.78
#2022-03-23| 203.59
#2022-03-24| 201.92
#2022-03-25| 203.15
#2022-03-28| 207.53
#2022-03-29| 218.63
#2022-03-30| 224.20
#2022-03-31| 226.66
#2022-04-01| 228.69
#2022-04-04| 238.25
#2022-04-05| 247.17
#2022-04-06| 252.78
#2022-04-07| 266.07
#2022-04-08| 278.75
#2022-04-11| 298.69
#2022-04-12| 282.12
#2022-04-13| 266.94
#2022-04-14| 266.28
#2022-04-15| 275.87
#2022-04-18| 264.52
#2022-04-19| 252.02
#2022-04-20| 253.66
#2022-04-21| 261.83
#2022-04-22| 251.94
#2022-04-25| 253.79
#2022-04-26| 251.76
#2022-04-27| 254.46
#2022-04-28| 261.28
#2022-04-29| 256.11
#2022-05-02| 255.72
#2022-05-03| 256.53
#2022-05-04| 257.07
#2022-05-05| 257.51
#2022-05-06| 252.45
#2022-05-09| 246.41
#2022-05-10| 249.18
#2022-05-11| 247.86
#2022-05-12| 247.57
#2022-05-13| 259.44
#2022-05-16| 256.82
#2022-05-17| 251.44
#2022-05-18| 246.07
#2022-05-19| 247.44
#2022-05-20| 251.25
#2022-05-23| 252.87
#2022-05-24| 247.04
#2022-05-25| 240.42
#2022-05-26| 242.51
#2022-05-27| 241.46
#2022-05-30| 246.72
#2022-05-31| 261.58
#2022-06-01| 257.01
#2022-06-02| 254.53
#2022-06-03| 251.40
#2022-06-06| 256.12
#2022-06-07| 251.70
#2022-06-08| 236.10
#2022-06-09| 234.10
#2022-06-10| 234.06
#2022-06-13| 231.86
#2022-06-14| 219.84
#2022-06-15| 223.51
#2022-06-16| 222.11
#2022-06-17| 223.87
#2022-06-20| 219.69
#2022-06-21| 220.69
#2022-06-22| 222.57
#2022-06-23| 222.14
#2022-06-24| 222.77
#2022-06-27| 230.87
#2022-06-28| 231.14
#2022-06-29| 227.08
#2022-06-30| 241.54
#2022-07-01| 251.12
#2022-07-04| 253.68
#2022-07-05| 252.02
#2022-07-06| 250.07
#2022-07-07| 256.82
#2022-07-08| 248.71
#2022-07-11| 248.04
#2022-07-12| 248.63
#2022-07-13| 246.60
#2022-07-14| 256.65
#2022-07-15| 257.85
#2022-07-18| 256.53
#2022-07-19| 262.97
#2022-07-20| 263.86
#2022-07-21| 263.68
#2022-07-22| 269.80
#2022-07-25| 275.83
#2022-07-26| 277.47
#2022-07-27| 282.34
#2022-07-28| 286.82
#2022-07-29| 288.16
#2022-08-01| 294.94
#2022-08-02| 292.95
#2022-08-03| 280.34
#2022-08-04| 280.83
#2022-08-05| 290.85
#2022-08-08| 287.25
#2022-08-09| 287.14
#2022-08-10| 293.39
#2022-08-11| 297.67
#2022-08-12| 291.34
#2022-08-15| 288.51
#2022-08-16| 289.57
#2022-08-17| 302.52
#2022-08-18| 294.72
#2022-08-19| 291.84
#2022-08-22| 302.09
#2022-08-23| 304.97
#2022-08-24| 296.60
#2022-08-25| 299.86
#2022-08-26| 305.19
#2022-08-29| 305.97
#2022-08-30| 305.89
#2022-08-31| 310.11
#2022-09-01| 313.02
#2022-09-02| 315.33
#2022-09-05| 329.74
#2022-09-06| 334.23
#2022-09-07| 346.72
#2022-09-08| 344.44
#2022-09-09| 359.38
#2022-09-12| 376.10
#2022-09-13| 345.88
#2022-09-14| 320.85
#2022-09-15| 314.31
#2022-09-16| 316.99
#2022-09-19| 285.21
#2022-09-20| 276.54
#2022-09-21| 261.25
#2022-09-22| 257.11
#2022-09-23| 245.53
#2022-09-26| 235.77
#2022-09-27| 230.80
#2022-09-28| 219.52
#2022-09-29| 212.08
#2022-09-30| 210.12
#2022-10-03| 225.49
#2022-10-04| 223.76
#2022-10-05| 222.54
#2022-10-06| 226.21
#2022-10-07| 226.36
#2022-10-10| 226.99
#2022-10-11| 226.48
#2022-10-12| 218.42
#2022-10-13| 219.87
#2022-10-14| 221.91
#2022-10-17| 235.95
#2022-10-18| 230.75
#2022-10-19| 233.52
#2022-10-20| 239.96
#2022-10-21| 250.92
#2022-10-24| 255.63
#2022-10-25| 257.38
#2022-10-26| 256.59
#2022-10-27| 252.49
#2022-10-28| 246.59
#2022-10-31| 243.36
#2022-11-01| 246.75
#2022-11-02| 247.36
#2022-11-03| 247.73
#2022-11-04| 255.46
#2022-11-07| 264.41
#2022-11-08| 279.47
#2022-11-09| 273.12
#2022-11-10| 288.54
#2022-11-11| 285.47
#2022-11-14| 300.30
#2022-11-15| 295.09
#2022-11-16| 294.76
#2022-11-17| 287.75
#2022-11-18| 294.80
#2022-11-21| 310.30
#2022-11-22| 323.32
#2022-11-23| 324.62
#2022-11-24| 338.83
#2022-11-25| 366.42
#2022-11-28| 366.69
#2022-11-29| 367.99
#2022-11-30| 364.47
#2022-12-01| 374.79
#2022-12-02| 372.22
#2022-12-05| 376.26
#2022-12-06| 374.94
#2022-12-07| 358.35
#2022-12-08| 370.12
#2022-12-09| 387.79
#2022-12-12| 403.63
#2022-12-13| 408.13
#2022-12-14| 407.83
#2022-12-15| 406.56
#2022-12-16| 421.95
#2022-12-19| 431.59
#2022-12-20| 426.11
#2022-12-21| 421.59
#2022-12-22| 431.32
#2022-12-23| 438.15
#2022-12-26| 439.47
#2022-12-27| 425.51
#2022-12-28| 416.31
#2022-12-29| 442.80
#2022-12-30| 446.27
#2023-01-02| 482.35
#2023-01-03| 477.92
#2023-01-04| 475.85
#2023-01-05| 429.54
#2023-01-06| 467.14
#2023-01-09| 444.19
#2023-01-10| 432.89
#2023-01-11| 410.72
#2023-01-12| 432.03
#2023-01-13| 404.88
#2023-01-16| 421.76
#2023-01-17| 446.62
#2023-01-18| 442.42
#2023-01-19| 441.48
#2023-01-20| 450.06
#2023-01-23| 446.61
#2023-01-24| 431.74
#2023-01-25| 431.79
#2023-01-26| 427.69
#2023-01-27| 424.94
#2023-01-30| 422.92
#2023-01-31| 413.54
#2023-02-01| 375.84
#2023-02-02| 371.40
#2023-02-03| 385.69
#2023-02-06| 382.76
#2023-02-07| 344.84
#2023-02-08| 313.98
#2023-02-09| 344.88
#2023-02-10| 344.78
#2023-02-13| 344.60
#2023-02-14| 344.60
#2023-02-15| 378.70
#2023-02-16| 381.88
#2023-02-17| 382.23
#2023-02-20| 416.14
#2023-02-21| 448.94
#2023-02-22| 409.83
#2023-02-23| 412.54
#2023-02-24| 438.89
#2023-02-27| 434.09
#2023-02-28| 426.38
#2023-03-01| 430.41
#2023-03-02| 418.12
#2023-03-03| 416.32
#2023-03-06| 429.19
#2023-03-07| 415.85
#2023-03-08| 415.34
#2023-03-09| 421.50
#2023-03-10| 417.27
#2023-03-13| 408.58
#2023-03-14| 391.15
#2023-03-15| 372.92
#2023-03-16| 374.05
#2023-03-17| 367.48
#2023-03-20| 353.07
#2023-03-21| 342.60
#2023-03-22| 349.31
#2023-03-23| 361.62
#2023-03-24| 358.66
#2023-03-27| 357.28
#2023-03-28| 331.47
#2023-03-29| 335.51
#2023-03-30| 331.32
#2023-03-31| 319.53
#2023-04-03| 320.58
#2023-04-04| 333.98
#2023-04-05| 325.85
#2023-04-06| 326.18
#2023-04-07| 339.45
#2023-04-10| 365.00
#2023-04-11| 366.20
#2023-04-12| 365.46
#2023-04-13| 367.01
#2023-04-14| 361.41
#2023-04-17| 357.14
#2023-04-18| 351.33
#2023-04-19| 355.35
#2023-04-20| 351.68
#2023-04-21| 351.70
#2023-04-24| 347.23
#2023-04-25| 333.72
#2023-04-26| 323.19
#2023-04-27| 321.28
#2023-04-28| 309.54
#2023-05-01| 309.43
#2023-05-02| 296.92
#2023-05-03| 283.43
#2023-05-04| 282.76
#2023-05-05| 272.26
#2023-05-08| 286.44
#2023-05-09| 284.18
#2023-05-10| 284.11
#2023-05-11| 309.16
#2023-05-12| 300.14
#2023-05-15| 300.07
#2023-05-16| 322.35
#2023-05-17| 319.93
#2023-05-18| 302.64
#2023-05-19| 302.28
#2023-05-22| 318.08
#2023-05-23| 311.67
#2023-05-24| 305.80
#2023-05-25| 319.37
#2023-05-26| 344.03
#2023-05-29| 352.46
#2023-05-30| 355.88
#2023-05-31| 338.41
#2023-06-01| 343.66
#2023-06-02| 346.23
#2023-06-05| 353.20
#2023-06-06| 341.85
#2023-06-07| 335.76
#2023-06-08| 328.88
#2023-06-09| 337.36
#2023-06-12| 323.53
#2023-06-13| 311.87
#2023-06-14| 300.29
#2023-06-15| 302.07
#2023-06-16| 303.36
#2023-06-19| 286.78
#2023-06-20| 283.26
#2023-06-21| 278.02
#2023-06-22| 282.61
#2023-06-23| 291.53
#2023-06-26| 293.39
#2023-06-27| 287.31
#2023-06-28| 287.16
#2023-06-29| 287.19
#2023-06-30| 287.05
#2023-07-03| 299.64
#2023-07-04| 301.83
#2023-07-05| 304.41
#2023-07-06| 309.54
#2023-07-07| 326.71
#2023-07-10| 324.67
#2023-07-11| 325.24
#2023-07-12| 325.10
#2023-07-13| 324.37
#2023-07-14| 322.34
#2023-07-17| 322.77
#2023-07-18| 317.63
#2023-07-19| 326.50
#2023-07-20| 332.50
#2023-07-21| 325.12
#2023-07-24| 324.84
#2023-07-25| 321.39
#2023-07-26| 328.79
#2023-07-27| 336.02
#2023-07-28| 335.31
#2023-07-31| 346.18
#2023-08-01| 344.23
#2023-08-02| 345.92
#2023-08-03| 352.35
#2023-08-04| 355.12
#2023-08-07| 365.01
#2023-08-08| 360.47
#2023-08-09| 367.83
#2023-08-10| 348.57
#2023-08-11| 356.64
#2023-08-14| 359.17
#2023-08-15| 354.14
#2023-08-16| 367.21
#2023-08-17| 367.60
#2023-08-18| 351.82
#2023-08-21| 366.20
#2023-08-22| 359.31
#2023-08-23| 359.42
#2023-08-24| 361.70
#2023-08-25| 361.31
#2023-08-28| 365.96
#2023-08-29| 366.76
#2023-08-30| 365.42
#2023-08-31| 361.92
#2023-09-01| 371.91
#2023-09-04| 367.94
#2023-09-05| 387.10
#2023-09-06| 382.71
#2023-09-07| 404.04
#2023-09-08| 409.62
#2023-09-11| 396.04
#2023-09-12| 388.27
#2023-09-13| 372.25
#2023-09-14| 377.40
#2023-09-15| 377.43
#2023-09-18| 361.08
#2023-09-19| 351.89
#2023-09-20| 345.39
#2023-09-21| 354.92
#2023-09-22| 350.08
#2023-09-25| 364.45
#2023-09-26| 365.19
#2023-09-27| 365.30
#2023-09-28| 364.38
#2023-09-29| 362.70
#2023-10-02| 374.64
#2023-10-03| 368.82
#2023-10-04| 352.67
#2023-10-05| 365.74
#2023-10-06| 373.85
#2023-10-09| 353.15
#2023-10-10| 370.44
#2023-10-11| 359.33
#2023-10-12| 350.85
#2023-10-13| 342.57
#2023-10-16| 326.06
#2023-10-17| 340.45
#2023-10-18| 325.82
#2023-10-19| 322.40
#2023-10-20| 310.76
#2023-10-23| 319.31
#2023-10-24| 331.10
#2023-10-25| 301.78
#2023-10-26| 307.23
#2023-10-27| 303.74
#2023-10-30| 308.11
#2023-10-31| 298.33
#2023-11-01| 293.35
#2023-11-02| 297.84
#2023-11-03| 296.39
#2023-11-06| 300.25
#2023-11-07| 303.16
#2023-11-08| 302.77
#2023-11-09| 300.40
#2023-11-10| 300.93
#2023-11-13| 304.26
#2023-11-14| 318.37
#2023-11-15| 318.41
#2023-11-16| 318.67
#2023-11-17| 319.62
#2023-11-20| 328.27
#2023-11-21| 327.24
#2023-11-22| 320.76
#2023-11-23| 311.77
#2023-11-24| 311.91
#2023-11-27| 321.44
#2023-11-28| 321.79
#2023-11-29| 313.29
#2023-11-30| 310.26
#2023-12-01| 309.93
#2023-12-04| 313.99
#2023-12-05| 309.03
#2023-12-06| 306.20
#2023-12-07| 314.88
#2023-12-08| 319.44
#2023-12-11| 307.59
#2023-12-12| 303.69
#2023-12-13| 290.03
#2023-12-14| 300.02
#2023-12-15| 310.17
#2023-12-18| 308.51
#2023-12-19| 300.56
#2023-12-20| 303.53
#2023-12-21| 305.14
#2023-12-22| 302.52
#2023-12-25| 286.81
#2023-12-26| 273.98
#2023-12-27| 262.09
#2023-12-28| 258.42
#2023-12-29| 262.94
#2024-01-01| 262.94
#2024-01-02| 267.96
#2024-01-03| 257.06
#2024-01-04| 268.03
#2024-01-05| 281.97
#2024-01-08| 291.85
#2024-01-09| 293.52
#2024-01-10| 297.27
#2024-01-11| 293.71
#2024-01-12| 294.20
#2024-01-15| 296.64
#2024-01-16| 305.61
#2024-01-17| 321.26
#2024-01-18| 323.61
#2024-01-19| 317.52
#2024-01-22| 334.81
#2024-01-23| 332.28
#2024-01-24| 336.93
#2024-01-25| 339.96
#2024-01-26| 360.67
#2024-01-29| 356.89
#2024-01-30| 353.62
#2024-01-31| 350.03
#2024-02-01| 354.99
#2024-02-02| 344.67
#2024-02-05| 350.05
#2024-02-06| 357.70
#2024-02-07| 352.62
#2024-02-08| 356.12
#2024-02-09| 359.91
#2024-02-12| 362.79
#2024-02-13| 364.04
#2024-02-14| 357.92
#2024-02-15| 360.15
#2024-02-16| 362.14
#2024-02-19| 358.60
#2024-02-20| 365.25
#2024-02-21| 366.19
#2024-02-22| 379.40
#2024-02-23| 388.22
#2024-02-26| 383.60
#2024-02-27| 372.21
#2024-02-28| 366.40
#2024-02-29| 364.50
#2024-03-01| 369.06
#2024-03-04| 366.93
#2024-03-05| 358.01
#2024-03-06| 341.84
#2024-03-07| 353.17
#2024-03-08| 358.31
#2024-03-11| 352.23
#2024-03-12| 341.35
#2024-03-13| 339.36
#2024-03-14| 343.17
#2024-03-15| 339.21
#2024-03-18| 320.05
#2024-03-19| 309.98
#2024-03-20| 300.73
#2024-03-21| 291.11
#2024-03-22| 274.21
#2024-03-25| 260.24
#2024-03-26| 245.19
#2024-03-27| 239.77
#2024-03-28| 249.39
#2024-03-29| 260.51
#2024-04-01| 243.50
#2024-04-02| 232.86
#2024-04-03| 228.89
#2024-04-04| 232.92
#2024-04-05| 245.24
#2024-04-08| 252.55
#2024-04-09| 253.89
#2024-04-10| 253.43
#2024-04-11| 253.31
#2024-04-12| 252.95
#2024-04-15| 252.44
#2024-04-16| 244.81
#2024-04-17| 233.87
#2024-04-18| 218.74
#2024-04-19| 215.74
#2024-04-22| 218.08
#2024-04-23| 217.74
#2024-04-24| 221.20
#2024-04-25| 224.22
#2024-04-26| 232.81
#2024-04-29| 233.39
#2024-04-30| 231.43
#2024-05-01| 230.63
#2024-05-02| 238.06
#2024-05-03| 242.65
#2024-05-06| 243.76
#2024-05-07| 247.46
#2024-05-08| 244.30
#2024-05-09| 243.67
#2024-05-10| 239.52
#2024-05-13| 236.71
#2024-05-14| 227.52
#2024-05-15| 233.24
#2024-05-16| 234.45
#2024-05-17| 233.30
#2024-05-20| 231.86
#2024-05-21| 233.19
#2024-05-22| 237.66
#2024-05-23| 231.13
#2024-05-24| 225.96
#2024-05-27| 226.55
#2024-05-28| 231.66
#2024-05-29| 225.29
#2024-05-30| 224.66
#2024-05-31| 220.61
#2024-06-03| 226.11
#2024-06-04| 222.49
#2024-06-05| 218.90
#2024-06-06| 219.31
#2024-06-07| 213.94
#2024-06-10| 209.58
#2024-06-11| 212.05
#2024-06-12| 211.39
#2024-06-13| 218.41
#2024-06-14| 218.18
#2024-06-17| 217.22
#2024-06-18| 218.97
#2024-06-19| 219.46
#2024-06-20| 218.57
#2024-06-21| 221.22
#2024-06-24| 222.52
#2024-06-25| 223.66
#2024-06-26| 224.25
#2024-06-27| 229.62
#2024-06-28| 230.67
#2024-07-01| 222.97
#2024-07-02| 228.32
#2024-07-03| 238.13
#2024-07-04| 250.87
#2024-07-05| 252.91
#2024-07-08| 253.90
#2024-07-09| 258.62
#2024-07-10| 255.28
#2024-07-11| 256.32
#2024-07-12| 250.24
#2024-07-15| 250.54
#2024-07-16| 248.10
#2024-07-17| 253.92
#2024-07-18| 261.03
#2024-07-19| 262.91
#2024-07-22| 262.37
#2024-07-23| 257.00
#2024-07-24| 259.96
#2024-07-25| 262.67
#2024-07-26| 266.44
#2024-07-29| 261.71
#2024-07-30| 251.50
#2024-07-31| 247.73
#2024-08-01| 249.38
#2024-08-02| 237.87
#2024-08-05| 226.60
#2024-08-06| 227.01
#2024-08-07| 233.40
#2024-08-08| 236.20
#2024-08-09| 227.69
#2024-08-12| 227.77
#2024-08-13| 232.44
#2024-08-14| 229.24
#2024-08-15| 238.94
#2024-08-16| 235.12
#2024-08-19| 241.91
#2024-08-20| 239.84
#2024-08-21| 239.00
#2024-08-22| 243.29
#2024-08-23| 235.97
#2024-08-26| 233.21
#2024-08-27| 239.32
#2024-08-28| 238.01
#2024-08-29| 238.38
#2024-08-30| 238.48
#2024-09-02| 248.08
#2024-09-03| 252.59
#2024-09-04| 256.65
#2024-09-05| 257.96
#2024-09-06| 254.56
#2024-09-09| 247.56
#2024-09-10| 235.84
#2024-09-11| 224.47
#2024-09-12| 230.25
#2024-09-13| 237.04
#2024-09-16| 234.34
#2024-09-17| 235.76
#2024-09-18| 235.28
#2024-09-19| 245.20
#2024-09-20| 247.66
#2024-09-23| 250.67
#2024-09-24| 253.51
#2024-09-25| 246.08
#2024-09-26| 246.99
#2024-09-27| 250.37
#2024-09-30| 247.14
#2024-10-01| 230.86
#2024-10-02| 219.75
#2024-10-03| 208.65
#2024-10-04| 213.09
#2024-10-07| 205.74
#2024-10-08| 205.42
#2024-10-09| 208.33
#2024-10-10| 205.47
#2024-10-11| 200.92
#2024-10-14| 198.95
#2024-10-15| 205.94
#2024-10-16| 210.26
#2024-10-17| 210.29
#2024-10-18| 204.54
#2024-10-21| 199.42
#2024-10-22| 205.25
#2024-10-23| 202.56
#2024-10-24| 209.30
#2024-10-25| 209.84
#2024-10-28| 214.69
#2024-10-29| 214.72
#2024-10-30| 216.51
#2024-10-31| 213.59
#2024-11-01| 210.33
#2024-11-04| 201.33
#2024-11-05| 201.77
#2024-11-06| 207.56
#2024-11-07| 207.97
#2024-11-08| 218.59
#2024-11-11| 228.39
#2024-11-12| 232.44
#2024-11-13| 238.95
#2024-11-14| 244.64
#2024-11-15| 246.39
#2024-11-18| 244.97
#2024-11-19| 249.92
#2024-11-20| 235.58
#2024-11-21| 251.00
#2024-11-22| 251.66
#2024-11-25| 248.88
#2024-11-26| 251.05
#2024-11-27| 249.78
#2024-11-28| 251.29
#2024-11-29| 260.58
#2024-12-02| 256.82
#2024-12-03| 279.78
#2024-12-04| 279.52
#2024-12-05| 273.66
#2024-12-06| 267.73
#2024-12-09| 272.40
#2024-12-10| 267.10
#2024-12-11| 269.18
#2024-12-12| 271.47
#2024-12-13| 275.54
#2024-12-16| 272.86
#2024-12-17| 274.45
#2024-12-18| 274.54
#2024-12-19| 264.65
#2024-12-20| 260.84
#2024-12-23| 258.37
#2024-12-24| 269.60
#2024-12-25| 276.97
#2024-12-26| 269.86
#2024-12-27| 277.51
#2024-12-30| 277.13
#2024-12-31| 267.07
#2025-01-01| 267.07
#2025-01-02| 270.82
#2025-01-03| 272.87
#2025-01-06| 273.79
#2025-01-07| 267.87
#2025-01-08| 267.27
#2025-01-09| 276.01
#2025-01-10| 273.21
#2025-01-13| 271.39
#2025-01-14| 272.77
#2025-01-15| 273.78
#2025-01-16| 283.72
#2025-01-17| 283.53
#2025-01-20| 288.26
#2025-01-21| 284.98
#2025-01-22| 285.89
#2025-01-23| 280.70
#2025-01-24| 282.55
#2025-01-27| 278.34
#2025-01-28| 291.10
#2025-01-29| 287.36
#2025-01-30| 286.31
#2025-01-31| 290.75
#2025-02-03| 277.34
#2025-02-04| 279.45
#2025-02-05| 273.75
#2025-02-06| 273.80
#2025-02-07| 274.20
#2025-02-10| 269.54
#2025-02-11| 265.49
#2025-02-12| 261.32
#2025-02-13| 262.97
#2025-02-14| 267.18
#2025-02-17| 265.07
#2025-02-18| 281.64
#2025-02-19| 261.75
#2025-02-20| 263.73
#2025-02-21| 259.78
#2025-02-24| 252.24
#2025-02-25| 251.53
#2025-02-26| 257.28
#2025-02-27| 261.76
#2025-02-28| 265.21
#2025-03-03| 278.01
#2025-03-04| 281.02
#2025-03-05| 287.26
#2025-03-06| 285.05
#2025-03-07| 284.82
#2025-03-10| 281.16
#2025-03-11| 282.86
#2025-03-12| 287.55
#2025-03-13| 294.61
#2025-03-14| 292.76
#2025-03-17| 300.32
#2025-03-18| 298.11
#2025-03-19| 261.16
#2025-03-20| 243.79
#2025-03-21| 221.73
#2025-03-24| 218.72
#2025-03-25| 230.82
#2025-03-26| 228.17
#2025-03-27| 223.91
#2025-03-28| 231.47
#2025-03-31| 231.74
#2025-04-01| 232.09
#2025-04-02| 228.47
#2025-04-03| 228.49
#2025-04-04| 230.14
#2025-04-07| 233.19
#2025-04-08| 231.27
#2025-04-09| 225.61
#2025-04-10| 230.04
#2025-04-11| 229.17
#2025-04-14| 226.59
#2025-04-15| 220.64
#2025-04-16| 212.34
#2025-04-17| 207.43
#2025-04-18| 204.32
#2025-04-21| 207.73
#2025-04-22| 212.02
#2025-04-23| 211.91
#2025-04-24| 213.81
#2025-04-25| 211.99
#2025-04-28| 212.76
#2025-04-29| 207.43
#2025-04-30| 203.38
#2025-05-01| 203.45
#2025-05-02| 213.05
#2025-05-05| 211.34
#2025-05-06| 213.61
#2025-05-07| 211.18
#2025-05-08| 216.35
#2025-05-09| 221.29
#2025-05-12| 238.73
#2025-05-13| 239.09
#2025-05-14| 236.01
#2025-05-15| 240.44
#2025-05-16| 249.59
#2025-05-19| 249.61
#2025-05-20| 245.57
#2025-05-21| 246.58
#2025-05-22| 237.91
#2025-05-23| 237.83
#2025-05-26| 232.53
#2025-05-27| 230.63
#2025-05-28| 234.69
#2025-05-29| 237.75
#2025-05-30| 233.58
#2025-06-02| 241.22
#2025-06-03| 255.29
#2025-06-04| 256.83
#2025-06-05| 255.89
#2025-06-06| 256.21
#2025-06-09| 256.17
#2025-06-10| 263.49
#2025-06-11| 268.14
#2025-06-12| 260.51
#2025-06-13| 251.31
#2025-06-16| 258.08
#2025-06-17| 256.41
#2025-06-18| 245.43
#2025-06-19| 243.92
#2025-06-20| 255.38
#2025-06-23| 255.10
#2025-06-24| 275.87
#2025-06-25| 280.73
#2025-06-26| 277.40
#2025-06-27| 278.67
#2025-06-30| 299.51
#2025-07-01| 297.81
#2025-07-02| 302.70
#2025-07-03| 298.15
#2025-07-04| 296.38
#2025-07-07| 292.96
#2025-07-08| 295.46
#2025-07-09| 299.27
#2025-07-10| 311.47
#2025-07-11| 313.94
#2025-07-14| 304.38
#2025-07-15| 304.43
#2025-07-16| 307.03
#2025-07-17| 314.10
#2025-07-18| 317.19
#2025-07-21| 331.96
#2025-07-22| 330.07
#2025-07-23| 321.31
#2025-07-24| 321.93
#2025-07-25| 315.44
#2025-07-28| 313.37
#2025-07-29| 319.84
#2025-07-30| 318.41
#2025-07-31| 320.70
#2025-08-01| 324.46
#2025-08-04| 323.24
#2025-08-05| 323.31
#2025-08-06| 321.07
#2025-08-07| 321.25
#2025-08-08| 321.16
#2025-08-11| 321.41
#2025-08-12| 317.60
#2025-08-13| 319.34
#2025-08-14| 307.90
#2025-08-15| 310.41
#2025-08-18| 311.38
#2025-08-19| 324.45
#2025-08-20| 324.29
#2025-08-21| 335.66
#2025-08-22| 345.97
#2025-08-25| 343.50
#2025-08-26| 339.19
#2025-08-27| 341.49
#2025-08-28| 337.08
#2025-08-29| 333.79
#2025-09-01| 342.59
#2025-09-02| 335.59
#2025-09-03| 311.84
#2025-09-04| 315.10
#2025-09-05| 315.08
#2025-09-08| 305.58
#2025-09-09| 316.81
#2025-09-10| 328.12
#2025-09-11| 309.43
#2025-09-12| 310.34
#2025-09-15| 332.00
#2025-09-16| 330.56
#2025-09-17| 324.69
#2025-09-18| 315.72
#2025-09-19| 325.14
#2025-09-22| 325.16
#2025-09-23| 317.12
#2025-09-24| 323.57
#2025-09-25| 317.97
#2025-09-26| 304.10
#2025-09-29| 310.75
#2025-09-30| 315.18
#2025-10-01| 326.19
#2025-10-02| 326.22
#2025-10-03| 309.57
#2025-10-06| 305.46
#2025-10-07| 310.56
#2025-10-08| 311.46
#2025-10-09| 309.03
#2025-10-10| 312.89
#2025-10-13| 302.70
#2025-10-14| 288.98
#2025-10-15| 297.85
#2025-10-16| 295.03
#2025-10-17| 291.60
#2025-10-20| 299.87
#2025-10-21| 304.55
#2025-10-22| 305.31
#2025-10-23| 306.31
#2025-10-24| 317.75
#2025-10-27| 313.53
#2025-10-28| 312.60
#2025-10-29| 312.72
#2025-10-30| 315.04
#2025-10-31| 318.13
#2025-11-03| 326.63
#2025-11-04| 319.46
#2025-11-05| 318.64
#2025-11-06| 325.46
#2025-11-07| 315.79
#2025-11-10| 301.16
#2025-11-11| 287.64
#2025-11-12| 290.63
#2025-11-13| 290.49
#2025-11-14| 296.62
#2025-11-17| 304.72
#2025-11-18| 301.49
#2025-11-19| 309.55
#2025-11-20| 311.37
#2025-11-21| 313.41
#2025-11-24| 312.60
#2025-11-25| 313.15
#2025-11-26| 317.83
#2025-11-27| 323.83
#2025-11-28| 324.98
#2025-12-01| 333.55
#2025-12-02| 334.86
#2025-12-03| 335.11
#2025-12-04| 322.93
#2025-12-05| 323.76
#2025-12-08| 325.02
#2025-12-09| 322.74
#2025-12-10| 319.73
#2025-12-11| 318.53
#2025-12-12| 323.94
#2025-12-15| 324.75
#2025-12-16| 319.07
#2025-12-17| 319.45
#2025-12-18| 321.91
#2025-12-19| 317.91
#2025-12-22| 316.80
#2025-12-23| 316.32
#2025-12-24| 318.42
#2025-12-25| 319.78
#2025-12-26| 325.04
#2025-12-29| 314.32
#2025-12-30| 315.28
#2025-12-31| 317.61
#2026-01-01| 317.61
#2026-01-02| 328.12
#2026-01-05| 327.87
#2026-01-06| 334.47
#2026-01-07| 330.73
#2026-01-08| 328.80
#2026-01-09| 329.26
#2026-01-12| 331.71
#2026-01-13| 334.46
#2026-01-14| 326.02
#2026-01-15| 332.05
#2026-01-16| 350.64
#2026-01-19| 351.52
#2026-01-20| 345.99
#2026-01-21| 348.68
#2026-01-22| 352.50
#2026-01-23| 357.90
#2026-01-26| 362.96
#2026-01-27| 359.48
#2026-01-28| 365.44
#2026-01-29| 375.68
#2026-01-30| 386.13
#2026-02-02| 379.89
#2026-02-03| 391.68
#2026-02-04| 383.36
#2026-02-05| 365.34
#2026-02-06| 360.71
#2026-02-09| 378.04
#2026-02-10| 366.24
#2026-02-11| 366.11
#2026-02-12| 374.17
#2026-02-13| 380.20
#2026-02-16| 386.63
#2026-02-17| 388.54
#2026-02-18| 384.34
#2026-02-19| 372.41
#2026-02-20| 363.55
#2026-02-23| 370.50
#2026-02-24| 370.09
#2026-02-25| 363.97
#2026-02-26| 362.00
#2026-02-27| 353.62
#2026-03-02| 338.87
#2026-03-03| 327.47
#2026-03-04| 327.06
#2026-03-05| 327.81
#2026-03-06| 317.60
#2026-03-09| 316.48
#2026-03-10| 326.00
#2026-03-11| 318.32
#2026-03-12| 311.08
#2026-03-13| 303.82
#2026-03-16| 304.92
#2026-03-17| 312.72
#2026-03-18| 307.86
#2026-03-19| 304.40
#2026-03-20| 304.49
#2026-03-23| 311.75
#2026-03-24| 308.31
#2026-03-25| 316.60
#2026-03-26| 302.74
#2026-03-27| 293.91
#2026-03-30| 287.64
#2026-03-31| 285.62
#2026-04-01| 292.01
#2026-04-02| 291.95
#2026-04-03| 291.07
#2026-04-06| 295.99
#2026-04-07| 290.99
#2026-04-08| 306.36
#2026-04-09| 309.58
#2026-04-10| 317.82