Table Data - NASDAQ Emerging Markets: Europe Real Estate Total Return Index
| Title | NASDAQ Emerging Markets: Europe Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 5114.43 |
| 2007-10-01 | 5140.33 |
| 2007-10-02 | 5204.09 |
| 2007-10-03 | 5212.55 |
| 2007-10-04 | 5254.96 |
| 2007-10-05 | 5289.85 |
| 2007-10-08 | 5339.39 |
| 2007-10-09 | 5517.40 |
| 2007-10-10 | 5548.97 |
| 2007-10-11 | 5699.69 |
| 2007-10-12 | 5649.31 |
| 2007-10-15 | 5782.55 |
| 2007-10-16 | 5638.08 |
| 2007-10-17 | 5710.89 |
| 2007-10-18 | 5641.25 |
| 2007-10-19 | 5709.48 |
| 2007-10-22 | 5637.49 |
| 2007-10-23 | 5745.82 |
| 2007-10-24 | 5703.29 |
| 2007-10-25 | 5616.39 |
| 2007-10-26 | 5625.82 |
| 2007-10-29 | 5599.99 |
| 2007-10-30 | 5393.21 |
| 2007-10-31 | 5627.52 |
| 2007-11-01 | 5605.58 |
| 2007-11-02 | 5408.98 |
| 2007-11-05 | 5508.87 |
| 2007-11-06 | 5532.25 |
| 2007-11-07 | 5483.66 |
| 2007-11-08 | 5407.36 |
| 2007-11-09 | 5234.70 |
| 2007-11-12 | 5177.79 |
| 2007-11-13 | 5394.07 |
| 2007-11-14 | 5363.63 |
| 2007-11-15 | 5090.64 |
| 2007-11-16 | 5134.27 |
| 2007-11-19 | 5107.54 |
| 2007-11-20 | 5113.62 |
| 2007-11-21 | 4959.73 |
| 2007-11-22 | . |
| 2007-11-23 | 5143.49 |
| 2007-11-26 | 5004.77 |
| 2007-11-27 | 4991.53 |
| 2007-11-28 | 5047.36 |
| 2007-11-29 | 5126.83 |
| 2007-11-30 | 5099.79 |
| 2007-12-03 | 5105.36 |
| 2007-12-04 | 5134.31 |
| 2007-12-05 | 5185.53 |
| 2007-12-06 | 5157.17 |
| 2007-12-07 | 5205.66 |
| 2007-12-10 | 5266.42 |
| 2007-12-11 | 5150.63 |
| 2007-12-12 | 5135.06 |
| 2007-12-13 | 5069.01 |
| 2007-12-14 | 4925.50 |
| 2007-12-17 | 4809.09 |
| 2007-12-18 | 4743.95 |
| 2007-12-19 | 4667.48 |
| 2007-12-20 | 4722.16 |
| 2007-12-21 | 4796.80 |
| 2007-12-24 | 4830.73 |
| 2007-12-25 | . |
| 2007-12-26 | 4845.03 |
| 2007-12-27 | 4898.11 |
| 2007-12-28 | 5038.60 |
| 2007-12-31 | 5036.92 |
| 2008-01-01 | . |
| 2008-01-02 | 5033.92 |
| 2008-01-03 | 4962.82 |
| 2008-01-04 | 4885.32 |
| 2008-01-07 | 4783.82 |
| 2008-01-08 | 4890.01 |
| 2008-01-09 | 4720.99 |
| 2008-01-10 | 4758.72 |
| 2008-01-11 | 4613.54 |
| 2008-01-14 | 4580.96 |
| 2008-01-15 | 4427.44 |
| 2008-01-16 | 4238.57 |
| 2008-01-17 | 4271.90 |
| 2008-01-18 | 4269.02 |
| 2008-01-21 | . |
| 2008-01-22 | 4021.13 |
| 2008-01-23 | 4011.22 |
| 2008-01-24 | 4165.44 |
| 2008-01-25 | 4147.06 |
| 2008-01-28 | 4074.06 |
| 2008-01-29 | 4195.19 |
| 2008-01-30 | 4174.33 |
| 2008-01-31 | 4152.12 |
| 2008-02-01 | 4373.63 |
| 2008-02-04 | 4393.44 |
| 2008-02-05 | 4174.64 |
| 2008-02-06 | 4151.60 |
| 2008-02-07 | 4052.44 |
| 2008-02-08 | 4095.68 |
| 2008-02-11 | 4075.73 |
| 2008-02-12 | 4205.25 |
| 2008-02-13 | 4209.05 |
| 2008-02-14 | 4207.83 |
| 2008-02-15 | 4134.14 |
| 2008-02-18 | . |
| 2008-02-19 | 4167.04 |
| 2008-02-20 | 4114.63 |
| 2008-02-21 | 4175.98 |
| 2008-02-22 | 4188.24 |
| 2008-02-25 | 4193.23 |
| 2008-02-26 | 4209.39 |
| 2008-02-27 | 4242.26 |
| 2008-02-28 | 4203.76 |
| 2008-02-29 | 4093.41 |
| 2008-03-03 | 4025.94 |
| 2008-03-04 | 3914.03 |
| 2008-03-05 | 3985.03 |
| 2008-03-06 | 3876.87 |
| 2008-03-07 | 3872.00 |
| 2008-03-10 | 3820.87 |
| 2008-03-11 | 3921.16 |
| 2008-03-12 | 4062.00 |
| 2008-03-13 | 3983.27 |
| 2008-03-14 | 4018.74 |
| 2008-03-17 | 3955.63 |
| 2008-03-18 | 4109.06 |
| 2008-03-19 | 4077.88 |
| 2008-03-20 | 3926.98 |
| 2008-03-21 | . |
| 2008-03-24 | 3961.93 |
| 2008-03-25 | 4131.02 |
| 2008-03-26 | 4127.90 |
| 2008-03-27 | 4138.20 |
| 2008-03-28 | 4085.93 |
| 2008-03-31 | 4187.31 |
| 2008-04-01 | 4216.61 |
| 2008-04-02 | 4290.43 |
| 2008-04-03 | 4279.81 |
| 2008-04-04 | 4277.04 |
| 2008-04-07 | 4311.38 |
| 2008-04-08 | 4256.18 |
| 2008-04-09 | 4294.41 |
| 2008-04-10 | 4277.19 |
| 2008-04-11 | 4163.72 |
| 2008-04-14 | 4167.00 |
| 2008-04-15 | 4246.64 |
| 2008-04-16 | 4321.59 |
| 2008-04-17 | 4270.87 |
| 2008-04-18 | 4241.59 |
| 2008-04-21 | 4316.69 |
| 2008-04-22 | 4309.25 |
| 2008-04-23 | 4312.78 |
| 2008-04-24 | 4348.43 |
| 2008-04-25 | 4363.25 |
| 2008-04-28 | 4458.92 |
| 2008-04-29 | 4414.67 |
| 2008-04-30 | 4291.00 |
| 2008-05-01 | 4273.33 |
| 2008-05-02 | 4297.17 |
| 2008-05-05 | 4320.64 |
| 2008-05-06 | 4575.31 |
| 2008-05-07 | 4594.63 |
| 2008-05-08 | 4564.43 |
| 2008-05-09 | 4577.09 |
| 2008-05-12 | 4629.35 |
| 2008-05-13 | 4698.17 |
| 2008-05-14 | 4681.83 |
| 2008-05-15 | 4616.42 |
| 2008-05-16 | 4722.32 |
| 2008-05-19 | 4919.03 |
| 2008-05-20 | 4815.29 |
| 2008-05-21 | 4868.93 |
| 2008-05-22 | 4857.82 |
| 2008-05-23 | 4819.08 |
| 2008-05-26 | . |
| 2008-05-27 | 4847.07 |
| 2008-05-28 | 4804.32 |
| 2008-05-29 | 4795.00 |
| 2008-05-30 | 4742.17 |
| 2008-06-02 | 4702.83 |
| 2008-06-03 | 4750.42 |
| 2008-06-04 | 4721.96 |
| 2008-06-05 | 4629.62 |
| 2008-06-06 | 4640.46 |
| 2008-06-09 | 4653.07 |
| 2008-06-10 | 4553.12 |
| 2008-06-11 | 4429.24 |
| 2008-06-12 | 4399.94 |
| 2008-06-13 | 4301.47 |
| 2008-06-16 | 4367.26 |
| 2008-06-17 | 4372.41 |
| 2008-06-18 | 4277.11 |
| 2008-06-19 | 4294.04 |
| 2008-06-20 | 4314.21 |
| 2008-06-23 | 4239.18 |
| 2008-06-24 | 4130.06 |
| 2008-06-25 | 4038.31 |
| 2008-06-26 | 4017.47 |
| 2008-06-27 | 4023.90 |
| 2008-06-30 | 3990.87 |
| 2008-07-01 | 3907.01 |
| 2008-07-02 | 3873.99 |
| 2008-07-03 | 3808.74 |
| 2008-07-04 | . |
| 2008-07-07 | 3788.18 |
| 2008-07-08 | 3688.47 |
| 2008-07-09 | 3798.78 |
| 2008-07-10 | 3804.65 |
| 2008-07-11 | 3690.87 |
| 2008-07-14 | 3708.14 |
| 2008-07-15 | 3555.56 |
| 2008-07-16 | 3496.10 |
| 2008-07-17 | 3593.80 |
| 2008-07-18 | 3545.24 |
| 2008-07-21 | 3610.96 |
| 2008-07-22 | 3613.85 |
| 2008-07-23 | 3607.38 |
| 2008-07-24 | 3623.54 |
| 2008-07-25 | 3652.35 |
| 2008-07-28 | 3590.47 |
| 2008-07-29 | 3536.20 |
| 2008-07-30 | 3524.79 |
| 2008-07-31 | 3614.02 |
| 2008-08-01 | 3591.88 |
| 2008-08-04 | 3669.32 |
| 2008-08-05 | 3609.96 |
| 2008-08-06 | 3513.81 |
| 2008-08-07 | 3567.62 |
| 2008-08-08 | 3434.27 |
| 2008-08-11 | 3552.15 |
| 2008-08-12 | 3543.01 |
| 2008-08-13 | 3455.62 |
| 2008-08-14 | 3411.02 |
| 2008-08-15 | 3442.12 |
| 2008-08-18 | 3283.43 |
| 2008-08-19 | 3191.93 |
| 2008-08-20 | 3124.49 |
| 2008-08-21 | 3124.63 |
| 2008-08-22 | 3138.53 |
| 2008-08-25 | 3120.36 |
| 2008-08-26 | 3115.02 |
| 2008-08-27 | 3075.56 |
| 2008-08-28 | 3070.61 |
| 2008-08-29 | 3094.49 |
| 2008-09-01 | . |
| 2008-09-02 | 3155.15 |
| 2008-09-03 | 3114.37 |
| 2008-09-04 | 3085.18 |
| 2008-09-05 | 2913.23 |
| 2008-09-08 | 2956.73 |
| 2008-09-09 | 2789.86 |
| 2008-09-10 | 2664.67 |
| 2008-09-11 | 2628.12 |
| 2008-09-12 | 2673.16 |
| 2008-09-15 | 2376.46 |
| 2008-09-16 | 2134.64 |
| 2008-09-17 | 1886.27 |
| 2008-09-18 | 1877.43 |
| 2008-09-19 | 2255.10 |
| 2008-09-22 | 2271.77 |
| 2008-09-23 | 2013.70 |
| 2008-09-24 | 1961.92 |
| 2008-09-25 | 1922.74 |
| 2008-09-26 | 1901.31 |
| 2008-09-29 | 1486.07 |
| 2008-09-30 | 1500.29 |
| 2008-10-01 | 1489.92 |
| 2008-10-02 | 1379.70 |
| 2008-10-03 | 1449.90 |
| 2008-10-06 | 1244.34 |
| 2008-10-07 | 1237.41 |
| 2008-10-08 | 1250.03 |
| 2008-10-09 | 1201.48 |
| 2008-10-10 | 1139.85 |
| 2008-10-13 | 1096.29 |
| 2008-10-14 | 1246.57 |
| 2008-10-15 | 1136.12 |
| 2008-10-16 | 1061.48 |
| 2008-10-17 | 1026.31 |
| 2008-10-20 | 1095.61 |
| 2008-10-21 | 1214.63 |
| 2008-10-22 | 1098.98 |
| 2008-10-23 | 1015.93 |
| 2008-10-24 | 911.74 |
| 2008-10-27 | 927.33 |
| 2008-10-28 | 957.72 |
| 2008-10-29 | 1062.68 |
| 2008-10-30 | 1121.76 |
| 2008-10-31 | 1163.78 |
| 2008-11-03 | 1141.06 |
| 2008-11-04 | 1202.94 |
| 2008-11-05 | 1166.37 |
| 2008-11-06 | 1066.27 |
| 2008-11-07 | 1048.13 |
| 2008-11-10 | 1061.88 |
| 2008-11-11 | 906.92 |
| 2008-11-12 | 779.22 |
| 2008-11-13 | 644.27 |
| 2008-11-14 | 633.41 |
| 2008-11-17 | 534.27 |
| 2008-11-18 | 476.98 |
| 2008-11-19 | 479.32 |
| 2008-11-20 | 435.17 |
| 2008-11-21 | 443.72 |
| 2008-11-24 | 535.80 |
| 2008-11-25 | 591.78 |
| 2008-11-26 | 641.62 |
| 2008-11-27 | . |
| 2008-11-28 | 682.61 |
| 2008-12-01 | 644.96 |
| 2008-12-02 | 646.73 |
| 2008-12-03 | 625.69 |
| 2008-12-04 | 648.37 |
| 2008-12-05 | 633.46 |
| 2008-12-08 | 686.17 |
| 2008-12-09 | 689.74 |
| 2008-12-10 | 689.00 |
| 2008-12-11 | 692.72 |
| 2008-12-12 | 679.91 |
| 2008-12-15 | 711.22 |
| 2008-12-16 | 680.02 |
| 2008-12-17 | 683.17 |
| 2008-12-18 | 649.06 |
| 2008-12-19 | 615.59 |
| 2008-12-22 | 600.25 |
| 2008-12-23 | 596.29 |
| 2008-12-24 | 593.69 |
| 2008-12-25 | . |
| 2008-12-26 | 591.87 |
| 2008-12-29 | 619.04 |
| 2008-12-30 | 628.98 |
| 2008-12-31 | 633.29 |
| 2009-01-01 | . |
| 2009-01-02 | 631.31 |
| 2009-01-05 | 645.81 |
| 2009-01-06 | 680.07 |
| 2009-01-07 | 654.31 |
| 2009-01-08 | 636.85 |
| 2009-01-09 | 635.66 |
| 2009-01-12 | 608.92 |
| 2009-01-13 | 602.54 |
| 2009-01-14 | 562.32 |
| 2009-01-15 | 549.20 |
| 2009-01-16 | 559.42 |
| 2009-01-19 | . |
| 2009-01-20 | 522.27 |
| 2009-01-21 | 512.85 |
| 2009-01-22 | 508.82 |
| 2009-01-23 | 491.16 |
| 2009-01-26 | 519.63 |
| 2009-01-27 | 520.55 |
| 2009-01-28 | 529.28 |
| 2009-01-29 | 511.10 |
| 2009-01-30 | 482.27 |
| 2009-02-02 | 460.44 |
| 2009-02-03 | 446.78 |
| 2009-02-04 | 444.67 |
| 2009-02-05 | 447.96 |
| 2009-02-06 | 471.16 |
| 2009-02-09 | 483.64 |
| 2009-02-10 | 500.44 |
| 2009-02-11 | 488.92 |
| 2009-02-12 | 465.09 |
| 2009-02-13 | 472.92 |
| 2009-02-16 | . |
| 2009-02-17 | 431.64 |
| 2009-02-18 | 432.27 |
| 2009-02-19 | 447.01 |
| 2009-02-20 | 433.29 |
| 2009-02-23 | 450.72 |
| 2009-02-24 | 449.10 |
| 2009-02-25 | 443.34 |
| 2009-02-26 | 464.18 |
| 2009-02-27 | 457.75 |
| 2009-03-02 | 443.53 |
| 2009-03-03 | 466.11 |
| 2009-03-04 | 491.23 |
| 2009-03-05 | 471.03 |
| 2009-03-06 | 470.68 |
| 2009-03-09 | 463.34 |
| 2009-03-10 | 488.69 |
| 2009-03-11 | 496.16 |
| 2009-03-12 | 500.23 |
| 2009-03-13 | 504.02 |
| 2009-03-16 | 502.12 |
| 2009-03-17 | 511.66 |
| 2009-03-18 | 508.16 |
| 2009-03-19 | 543.90 |
| 2009-03-20 | 580.26 |
| 2009-03-23 | 605.95 |
| 2009-03-24 | 613.75 |
| 2009-03-25 | 645.55 |
| 2009-03-26 | 656.92 |
| 2009-03-27 | 613.58 |
| 2009-03-30 | 584.29 |
| 2009-03-31 | 613.38 |
| 2009-04-01 | 626.56 |
| 2009-04-02 | 680.21 |
| 2009-04-03 | 671.39 |
| 2009-04-06 | 670.36 |
| 2009-04-07 | 655.39 |
| 2009-04-08 | 682.00 |
| 2009-04-09 | 726.56 |
| 2009-04-10 | . |
| 2009-04-13 | 730.37 |
| 2009-04-14 | 760.88 |
| 2009-04-15 | 741.41 |
| 2009-04-16 | 733.06 |
| 2009-04-17 | 716.73 |
| 2009-04-20 | 693.21 |
| 2009-04-21 | 708.64 |
| 2009-04-22 | 724.14 |
| 2009-04-23 | 732.67 |
| 2009-04-24 | 758.45 |
| 2009-04-27 | 745.92 |
| 2009-04-28 | 712.95 |
| 2009-04-29 | 788.82 |
| 2009-04-30 | 789.30 |
| 2009-05-01 | 792.35 |
| 2009-05-04 | 823.90 |
| 2009-05-05 | 806.51 |
| 2009-05-06 | 806.60 |
| 2009-05-07 | 802.11 |
| 2009-05-08 | 805.95 |
| 2009-05-11 | 807.65 |
| 2009-05-12 | 822.76 |
| 2009-05-13 | 801.94 |
| 2009-05-14 | 790.16 |
| 2009-05-15 | 820.41 |
| 2009-05-18 | 829.47 |
| 2009-05-19 | 834.24 |
| 2009-05-20 | 851.91 |
| 2009-05-21 | 804.13 |
| 2009-05-22 | 802.60 |
| 2009-05-25 | . |
| 2009-05-26 | 780.54 |
| 2009-05-27 | 798.79 |
| 2009-05-28 | 779.31 |
| 2009-05-29 | 802.45 |
| 2009-06-01 | 926.60 |
| 2009-06-02 | 944.72 |
| 2009-06-03 | 904.53 |
| 2009-06-04 | 916.26 |
| 2009-06-05 | 892.24 |
| 2009-06-08 | 880.39 |
| 2009-06-09 | 906.39 |
| 2009-06-10 | 961.88 |
| 2009-06-11 | 971.77 |
| 2009-06-12 | 998.79 |
| 2009-06-15 | 938.20 |
| 2009-06-16 | 932.76 |
| 2009-06-17 | 907.31 |
| 2009-06-18 | 904.57 |
| 2009-06-19 | 897.08 |
| 2009-06-22 | 794.76 |
| 2009-06-23 | 802.90 |
| 2009-06-24 | 833.28 |
| 2009-06-25 | 830.39 |
| 2009-06-26 | 852.64 |
| 2009-06-29 | 861.27 |
| 2009-06-30 | 849.72 |
| 2009-07-01 | 878.43 |
| 2009-07-02 | 863.49 |
| 2009-07-03 | . |
| 2009-07-06 | 833.47 |
| 2009-07-07 | 819.97 |
| 2009-07-08 | 788.21 |
| 2009-07-09 | 813.32 |
| 2009-07-10 | 776.14 |
| 2009-07-13 | 776.36 |
| 2009-07-14 | 813.93 |
| 2009-07-15 | 876.65 |
| 2009-07-16 | 879.92 |
| 2009-07-17 | 857.93 |
| 2009-07-20 | 934.71 |
| 2009-07-21 | 966.99 |
| 2009-07-22 | 961.32 |
| 2009-07-23 | 1017.52 |
| 2009-07-24 | 1046.57 |
| 2009-07-27 | 1085.84 |
| 2009-07-28 | 1061.32 |
| 2009-07-29 | 1090.79 |
| 2009-07-30 | 1110.58 |
| 2009-07-31 | 1116.08 |
| 2009-08-03 | 1145.06 |
| 2009-08-04 | 1112.56 |
| 2009-08-05 | 1118.57 |
| 2009-08-06 | 1119.52 |
| 2009-08-07 | 1124.08 |
| 2009-08-10 | 1122.84 |
| 2009-08-11 | 1098.12 |
| 2009-08-12 | 1113.97 |
| 2009-08-13 | 1132.81 |
| 2009-08-14 | 1118.27 |
| 2009-08-17 | 1089.64 |
| 2009-08-18 | 1080.43 |
| 2009-08-19 | 1101.72 |
| 2009-08-20 | 1142.76 |
| 2009-08-21 | 1228.50 |
| 2009-08-24 | 1236.32 |
| 2009-08-25 | 1230.27 |
| 2009-08-26 | 1191.12 |
| 2009-08-27 | 1201.24 |
| 2009-08-28 | 1240.07 |
| 2009-08-31 | 1215.31 |
| 2009-09-01 | 1188.61 |
| 2009-09-02 | 1138.22 |
| 2009-09-03 | 1148.33 |
| 2009-09-04 | 1157.83 |
| 2009-09-07 | . |
| 2009-09-08 | 1213.88 |
| 2009-09-09 | 1239.02 |
| 2009-09-10 | 1185.30 |
| 2009-09-11 | 1185.03 |
| 2009-09-14 | 1129.39 |
| 2009-09-15 | 1162.15 |
| 2009-09-16 | 1188.62 |
| 2009-09-17 | 1280.28 |
| 2009-09-18 | 1243.15 |
| 2009-09-21 | 1240.02 |
| 2009-09-22 | 1282.25 |
| 2009-09-23 | 1277.21 |
| 2009-09-24 | 1277.19 |
| 2009-09-25 | 1315.87 |
| 2009-09-28 | 1338.91 |
| 2009-09-29 | 1310.66 |
| 2009-09-30 | 1342.48 |
| 2009-10-01 | 1402.39 |
| 2009-10-02 | 1342.33 |
| 2009-10-05 | 1355.84 |
| 2009-10-06 | 1416.72 |
| 2009-10-07 | 1372.42 |
| 2009-10-08 | 1387.65 |
| 2009-10-09 | 1384.51 |
| 2009-10-12 | 1405.43 |
| 2009-10-13 | 1372.86 |
| 2009-10-14 | 1430.15 |
| 2009-10-15 | 1429.75 |
| 2009-10-16 | 1374.90 |
| 2009-10-19 | 1419.73 |
| 2009-10-20 | 1459.87 |
| 2009-10-21 | 1488.55 |
| 2009-10-22 | 1477.80 |
| 2009-10-23 | 1511.58 |
| 2009-10-26 | 1524.19 |
| 2009-10-27 | 1460.37 |
| 2009-10-28 | 1383.85 |
| 2009-10-29 | 1416.31 |
| 2009-10-30 | 1382.49 |
| 2009-11-02 | 1380.94 |
| 2009-11-03 | 1335.12 |
| 2009-11-04 | 1364.85 |
| 2009-11-05 | 1361.49 |
| 2009-11-06 | 1356.22 |
| 2009-11-09 | 1423.78 |
| 2009-11-10 | 1461.24 |
| 2009-11-11 | 1473.37 |
| 2009-11-12 | 1431.65 |
| 2009-11-13 | 1448.29 |
| 2009-11-16 | 1463.93 |
| 2009-11-17 | 1436.50 |
| 2009-11-18 | 1421.34 |
| 2009-11-19 | 1367.03 |
| 2009-11-20 | 1359.83 |
| 2009-11-23 | 1435.33 |
| 2009-11-24 | 1410.10 |
| 2009-11-25 | 1409.21 |
| 2009-11-26 | . |
| 2009-11-27 | 1362.53 |
| 2009-11-30 | 1372.02 |
| 2009-12-01 | 1441.73 |
| 2009-12-02 | 1442.40 |
| 2009-12-03 | 1451.55 |
| 2009-12-04 | 1461.38 |
| 2009-12-07 | 1433.92 |
| 2009-12-08 | 1367.48 |
| 2009-12-09 | 1353.58 |
| 2009-12-10 | 1360.32 |
| 2009-12-11 | 1361.21 |
| 2009-12-14 | 1361.57 |
| 2009-12-15 | 1349.42 |
| 2009-12-16 | 1367.11 |
| 2009-12-17 | 1327.91 |
| 2009-12-18 | 1364.81 |
| 2009-12-21 | 1385.39 |
| 2009-12-22 | 1370.29 |
| 2009-12-23 | 1391.31 |
| 2009-12-24 | 1390.06 |
| 2009-12-25 | . |
| 2009-12-28 | 1400.39 |
| 2009-12-29 | 1414.32 |
| 2009-12-30 | 1415.34 |
| 2009-12-31 | 1420.58 |
| 2010-01-01 | . |
| 2010-01-04 | 1472.16 |
| 2010-01-05 | 1486.60 |
| 2010-01-06 | 1476.54 |
| 2010-01-07 | 1451.43 |
| 2010-01-08 | 1463.95 |
| 2010-01-11 | 1486.36 |
| 2010-01-12 | 1478.40 |
| 2010-01-13 | 1475.96 |
| 2010-01-14 | 1489.32 |
| 2010-01-15 | 1489.83 |
| 2010-01-18 | . |
| 2010-01-19 | 1514.94 |
| 2010-01-20 | 1547.26 |
| 2010-01-21 | 1529.29 |
| 2010-01-22 | 1473.56 |
| 2010-01-25 | 1451.59 |
| 2010-01-26 | 1435.09 |
| 2010-01-27 | 1412.73 |
| 2010-01-28 | 1433.44 |
| 2010-01-29 | 1457.33 |
| 2010-02-01 | 1438.55 |
| 2010-02-02 | 1446.70 |
| 2010-02-03 | 1448.83 |
| 2010-02-04 | 1384.29 |
| 2010-02-05 | 1304.94 |
| 2010-02-08 | 1286.82 |
| 2010-02-09 | 1290.14 |
| 2010-02-10 | 1294.36 |
| 2010-02-11 | 1276.66 |
| 2010-02-12 | 1303.25 |
| 2010-02-15 | . |
| 2010-02-16 | 1343.12 |
| 2010-02-17 | 1367.69 |
| 2010-02-18 | 1351.23 |
| 2010-02-19 | 1346.76 |
| 2010-02-22 | 1349.19 |
| 2010-02-23 | 1326.77 |
| 2010-02-24 | 1330.15 |
| 2010-02-25 | 1284.01 |
| 2010-02-26 | 1308.31 |
| 2010-03-01 | 1350.56 |
| 2010-03-02 | 1391.29 |
| 2010-03-03 | 1416.49 |
| 2010-03-04 | 1410.46 |
| 2010-03-05 | 1432.25 |
| 2010-03-08 | 1442.43 |
| 2010-03-09 | 1417.69 |
| 2010-03-10 | 1432.19 |
| 2010-03-11 | 1414.05 |
| 2010-03-12 | 1442.99 |
| 2010-03-15 | 1439.00 |
| 2010-03-16 | 1470.29 |
| 2010-03-17 | 1493.40 |
| 2010-03-18 | 1480.23 |
| 2010-03-19 | 1466.70 |
| 2010-03-22 | 1484.59 |
| 2010-03-23 | 1493.32 |
| 2010-03-24 | 1465.87 |
| 2010-03-25 | 1455.77 |
| 2010-03-26 | 1462.41 |
| 2010-03-29 | 1482.89 |
| 2010-03-30 | 1519.44 |
| 2010-03-31 | 1524.83 |
| 2010-04-01 | 1550.36 |
| 2010-04-02 | . |
| 2010-04-05 | 1544.66 |
| 2010-04-06 | 1556.09 |
| 2010-04-07 | 1541.62 |
| 2010-04-08 | 1529.87 |
| 2010-04-09 | 1550.59 |
| 2010-04-12 | 1569.68 |
| 2010-04-13 | 1588.77 |
| 2010-04-14 | 1601.21 |
| 2010-04-15 | 1593.70 |
| 2010-04-16 | 1551.97 |
| 2010-04-19 | 1488.36 |
| 2010-04-20 | 1517.02 |
| 2010-04-21 | 1518.55 |
| 2010-04-22 | 1489.77 |
| 2010-04-23 | 1519.67 |
| 2010-04-26 | 1555.79 |
| 2010-04-27 | 1524.90 |
| 2010-04-28 | 1481.50 |
| 2010-04-29 | 1503.68 |
| 2010-04-30 | 1500.31 |
| 2010-05-03 | 1488.91 |
| 2010-05-04 | 1412.37 |
| 2010-05-05 | 1352.57 |
| 2010-05-06 | 1304.29 |
| 2010-05-07 | 1214.95 |
| 2010-05-10 | 1340.20 |
| 2010-05-11 | 1292.20 |
| 2010-05-12 | 1396.78 |
| 2010-05-13 | 1382.78 |
| 2010-05-14 | 1300.90 |
| 2010-05-17 | 1300.23 |
| 2010-05-18 | 1300.31 |
| 2010-05-19 | 1226.38 |
| 2010-05-20 | 1172.68 |
| 2010-05-21 | 1214.43 |
| 2010-05-24 | 1231.49 |
| 2010-05-25 | 1156.91 |
| 2010-05-26 | 1216.54 |
| 2010-05-27 | 1261.22 |
| 2010-05-28 | 1261.15 |
| 2010-05-31 | . |
| 2010-06-01 | 1245.56 |
| 2010-06-02 | 1240.47 |
| 2010-06-03 | 1256.45 |
| 2010-06-04 | 1199.69 |
| 2010-06-07 | 1171.19 |
| 2010-06-08 | 1172.96 |
| 2010-06-09 | 1203.81 |
| 2010-06-10 | 1202.21 |
| 2010-06-11 | 1188.44 |
| 2010-06-14 | 1209.08 |
| 2010-06-15 | 1218.72 |
| 2010-06-16 | 1212.37 |
| 2010-06-17 | 1227.84 |
| 2010-06-18 | 1237.48 |
| 2010-06-21 | 1259.92 |
| 2010-06-22 | 1239.00 |
| 2010-06-23 | 1191.10 |
| 2010-06-24 | 1181.04 |
| 2010-06-25 | 1168.03 |
| 2010-06-28 | 1180.48 |
| 2010-06-29 | 1143.49 |
| 2010-06-30 | 1134.27 |
| 2010-07-01 | 1117.46 |
| 2010-07-02 | 1112.13 |
| 2010-07-05 | . |
| 2010-07-06 | 1163.88 |
| 2010-07-07 | 1170.61 |
| 2010-07-08 | 1190.51 |
| 2010-07-09 | 1179.90 |
| 2010-07-12 | 1196.95 |
| 2010-07-13 | 1218.54 |
| 2010-07-14 | 1227.95 |
| 2010-07-15 | 1217.09 |
| 2010-07-16 | 1195.43 |
| 2010-07-19 | 1188.11 |
| 2010-07-20 | 1166.77 |
| 2010-07-21 | 1188.10 |
| 2010-07-22 | 1207.87 |
| 2010-07-23 | 1207.85 |
| 2010-07-26 | 1236.40 |
| 2010-07-27 | 1274.33 |
| 2010-07-28 | 1286.47 |
| 2010-07-29 | 1297.38 |
| 2010-07-30 | 1273.04 |
| 2010-08-02 | 1311.12 |
| 2010-08-03 | 1304.83 |
| 2010-08-04 | 1314.80 |
| 2010-08-05 | 1309.04 |
| 2010-08-06 | 1318.73 |
| 2010-08-09 | 1313.32 |
| 2010-08-10 | 1297.59 |
| 2010-08-11 | 1238.01 |
| 2010-08-12 | 1226.06 |
| 2010-08-13 | 1220.86 |
| 2010-08-16 | 1239.80 |
| 2010-08-17 | 1257.73 |
| 2010-08-18 | 1263.21 |
| 2010-08-19 | 1236.35 |
| 2010-08-20 | 1215.51 |
| 2010-08-23 | 1219.49 |
| 2010-08-24 | 1202.25 |
| 2010-08-25 | 1200.58 |
| 2010-08-26 | 1212.40 |
| 2010-08-27 | 1211.70 |
| 2010-08-30 | 1211.20 |
| 2010-08-31 | 1218.65 |
| 2010-09-01 | 1268.48 |
| 2010-09-02 | 1267.66 |
| 2010-09-03 | 1291.43 |
| 2010-09-06 | . |
| 2010-09-07 | 1282.77 |
| 2010-09-08 | 1281.58 |
| 2010-09-09 | 1289.12 |
| 2010-09-10 | 1295.36 |
| 2010-09-13 | 1326.54 |
| 2010-09-14 | 1312.91 |
| 2010-09-15 | 1307.57 |
| 2010-09-16 | 1308.18 |
| 2010-09-17 | 1306.40 |
| 2010-09-20 | 1323.58 |
| 2010-09-21 | 1342.79 |
| 2010-09-22 | 1352.71 |
| 2010-09-23 | 1335.61 |
| 2010-09-24 | 1351.77 |
| 2010-09-27 | 1349.35 |
| 2010-09-28 | 1337.44 |
| 2010-09-29 | 1340.15 |
| 2010-09-30 | 1353.03 |
| 2010-10-01 | 1359.94 |
| 2010-10-04 | 1368.56 |
| 2010-10-05 | 1402.72 |
| 2010-10-06 | 1417.22 |
| 2010-10-07 | 1405.27 |
| 2010-10-08 | 1400.01 |
| 2010-10-11 | 1410.10 |
| 2010-10-12 | 1392.33 |
| 2010-10-13 | 1415.17 |
| 2010-10-14 | 1419.06 |
| 2010-10-15 | 1389.67 |
| 2010-10-18 | 1397.58 |
| 2010-10-19 | 1363.99 |
| 2010-10-20 | 1373.10 |
| 2010-10-21 | 1373.32 |
| 2010-10-22 | 1364.89 |
| 2010-10-25 | 1393.33 |
| 2010-10-26 | 1378.14 |
| 2010-10-27 | 1376.59 |
| 2010-10-28 | 1386.78 |
| 2010-10-29 | 1387.64 |
| 2010-11-01 | 1391.04 |
| 2010-11-02 | 1391.57 |
| 2010-11-03 | 1386.97 |
| 2010-11-04 | 1425.13 |
| 2010-11-05 | 1430.89 |
| 2010-11-08 | 1419.86 |
| 2010-11-09 | 1445.32 |
| 2010-11-10 | 1432.35 |
| 2010-11-11 | 1422.38 |
| 2010-11-12 | 1404.61 |
| 2010-11-15 | 1401.80 |
| 2010-11-16 | 1382.03 |
| 2010-11-17 | 1379.37 |
| 2010-11-18 | 1381.43 |
| 2010-11-19 | 1373.46 |
| 2010-11-22 | 1369.36 |
| 2010-11-23 | 1349.69 |
| 2010-11-24 | 1358.97 |
| 2010-11-25 | . |
| 2010-11-26 | 1333.59 |
| 2010-11-29 | 1300.75 |
| 2010-11-30 | 1303.73 |
| 2010-12-01 | 1338.25 |
| 2010-12-02 | 1365.93 |
| 2010-12-03 | 1415.32 |
| 2010-12-06 | 1416.72 |
| 2010-12-07 | 1416.97 |
| 2010-12-08 | 1398.38 |
| 2010-12-09 | 1400.07 |
| 2010-12-10 | 1397.33 |
| 2010-12-13 | 1431.60 |
| 2010-12-14 | 1457.52 |
| 2010-12-15 | 1455.46 |
| 2010-12-16 | 1433.08 |
| 2010-12-17 | 1426.77 |
| 2010-12-20 | 1426.33 |
| 2010-12-21 | 1434.01 |
| 2010-12-22 | 1433.14 |
| 2010-12-23 | 1442.41 |
| 2010-12-24 | . |
| 2010-12-27 | 1430.47 |
| 2010-12-28 | 1437.15 |
| 2010-12-29 | 1399.39 |
| 2010-12-30 | 1391.27 |
| 2010-12-31 | 1399.72 |
| 2011-01-03 | 1401.79 |
| 2011-01-04 | 1416.81 |
| 2011-01-05 | 1421.75 |
| 2011-01-06 | 1420.12 |
| 2011-01-07 | 1412.45 |
| 2011-01-10 | 1393.01 |
| 2011-01-11 | 1423.28 |
| 2011-01-12 | 1457.79 |
| 2011-01-13 | 1477.85 |
| 2011-01-14 | 1482.76 |
| 2011-01-17 | . |
| 2011-01-18 | 1481.24 |
| 2011-01-19 | 1435.21 |
| 2011-01-20 | 1410.26 |
| 2011-01-21 | 1428.71 |
| 2011-01-24 | 1421.54 |
| 2011-01-25 | 1416.91 |
| 2011-01-26 | 1417.97 |
| 2011-01-27 | 1397.52 |
| 2011-01-28 | 1364.96 |
| 2011-01-31 | 1367.99 |
| 2011-02-01 | 1385.22 |
| 2011-02-02 | 1392.33 |
| 2011-02-03 | 1372.57 |
| 2011-02-04 | 1361.30 |
| 2011-02-07 | 1369.65 |
| 2011-02-08 | 1405.88 |
| 2011-02-09 | 1409.04 |
| 2011-02-10 | 1407.89 |
| 2011-02-11 | 1426.97 |
| 2011-02-14 | 1413.78 |
| 2011-02-15 | 1416.38 |
| 2011-02-16 | 1425.68 |
| 2011-02-17 | 1419.14 |
| 2011-02-18 | 1446.53 |
| 2011-02-21 | . |
| 2011-02-22 | 1445.19 |
| 2011-02-23 | 1446.81 |
| 2011-02-24 | 1422.30 |
| 2011-02-25 | 1459.95 |
| 2011-02-28 | 1467.58 |
| 2011-03-01 | 1448.66 |
| 2011-03-02 | 1463.08 |
| 2011-03-03 | 1481.70 |
| 2011-03-04 | 1485.12 |
| 2011-03-07 | 1482.30 |
| 2011-03-08 | 1474.98 |
| 2011-03-09 | 1468.86 |
| 2011-03-10 | 1438.11 |
| 2011-03-11 | 1428.86 |
| 2011-03-14 | 1441.62 |
| 2011-03-15 | 1430.18 |
| 2011-03-16 | 1370.18 |
| 2011-03-17 | 1393.15 |
| 2011-03-18 | 1418.52 |
| 2011-03-21 | 1436.69 |
| 2011-03-22 | 1442.36 |
| 2011-03-23 | 1423.63 |
| 2011-03-24 | 1451.40 |
| 2011-03-25 | 1452.16 |
| 2011-03-28 | 1444.02 |
| 2011-03-29 | 1432.52 |
| 2011-03-30 | 1433.25 |
| 2011-03-31 | 1437.55 |
| 2011-04-01 | 1460.82 |
| 2011-04-04 | 1470.66 |
| 2011-04-05 | 1475.57 |
| 2011-04-06 | 1508.12 |
| 2011-04-07 | 1498.53 |
| 2011-04-08 | 1501.28 |
| 2011-04-11 | 1514.44 |
| 2011-04-12 | 1494.70 |
| 2011-04-13 | 1500.66 |
| 2011-04-14 | 1494.24 |
| 2011-04-15 | 1496.58 |
| 2011-04-18 | 1412.21 |
| 2011-04-19 | 1448.54 |
| 2011-04-20 | 1469.57 |
| 2011-04-21 | 1480.83 |
| 2011-04-22 | . |
| 2011-04-25 | 1479.73 |
| 2011-04-26 | 1497.71 |
| 2011-04-27 | 1490.01 |
| 2011-04-28 | 1493.86 |
| 2011-04-29 | 1488.59 |
| 2011-05-02 | 1494.05 |
| 2011-05-03 | 1476.72 |
| 2011-05-04 | 1465.62 |
| 2011-05-05 | 1434.72 |
| 2011-05-06 | 1436.46 |
| 2011-05-09 | 1419.19 |
| 2011-05-10 | 1422.74 |
| 2011-05-11 | 1404.73 |
| 2011-05-12 | 1386.91 |
| 2011-05-13 | 1363.25 |
| 2011-05-16 | 1353.26 |
| 2011-05-17 | 1333.12 |
| 2011-05-18 | 1337.86 |
| 2011-05-19 | 1344.46 |
| 2011-05-20 | 1326.81 |
| 2011-05-23 | 1289.41 |
| 2011-05-24 | 1320.24 |
| 2011-05-25 | 1308.63 |
| 2011-05-26 | 1319.69 |
| 2011-05-27 | 1327.27 |
| 2011-05-30 | . |
| 2011-05-31 | 1383.74 |
| 2011-06-01 | 1366.96 |
| 2011-06-02 | 1355.61 |
| 2011-06-03 | 1357.50 |
| 2011-06-06 | 1351.03 |
| 2011-06-07 | 1375.54 |
| 2011-06-08 | 1362.42 |
| 2011-06-09 | 1373.34 |
| 2011-06-10 | 1359.33 |
| 2011-06-13 | 1374.06 |
| 2011-06-14 | 1375.40 |
| 2011-06-15 | 1346.65 |
| 2011-06-16 | 1318.73 |
| 2011-06-17 | 1326.11 |
| 2011-06-20 | 1309.78 |
| 2011-06-21 | 1317.21 |
| 2011-06-22 | 1307.65 |
| 2011-06-23 | 1273.98 |
| 2011-06-24 | 1272.14 |
| 2011-06-27 | 1269.46 |
| 2011-06-28 | 1280.39 |
| 2011-06-29 | 1298.30 |
| 2011-06-30 | 1307.75 |
| 2011-07-01 | 1308.83 |
| 2011-07-04 | . |
| 2011-07-05 | 1305.91 |
| 2011-07-06 | 1283.47 |
| 2011-07-07 | 1304.83 |
| 2011-07-08 | 1285.73 |
| 2011-07-11 | 1255.31 |
| 2011-07-12 | 1253.08 |
| 2011-07-13 | 1266.74 |
| 2011-07-14 | 1249.32 |
| 2011-07-15 | 1245.63 |
| 2011-07-18 | 1222.84 |
| 2011-07-19 | 1223.81 |
| 2011-07-20 | 1227.21 |
| 2011-07-21 | 1237.80 |
| 2011-07-22 | 1232.13 |
| 2011-07-25 | 1227.52 |
| 2011-07-26 | 1241.86 |
| 2011-07-27 | 1235.92 |
| 2011-07-28 | 1250.64 |
#2011-07-29|1242.16
#2011-08-01|1239.47
#2011-08-02|1213.19
#2011-08-03|1153.57
#2011-08-04|1111.48
#2011-08-05|1044.40
#2011-08-08| 972.14
#2011-08-09| 986.76
#2011-08-10| 961.12
#2011-08-11|1010.35
#2011-08-12|1038.94
#2011-08-15|1077.37
#2011-08-16|1074.85
#2011-08-17|1084.03
#2011-08-18|1028.95
#2011-08-19|1039.98
#2011-08-22|1044.73
#2011-08-23|1037.23
#2011-08-24|1035.14
#2011-08-25|1024.70
#2011-08-26|1014.70
#2011-08-29|1046.33
#2011-08-30|1042.42
#2011-08-31|1056.81
#2011-09-01|1043.24
#2011-09-02|1038.97
#2011-09-05| .
#2011-09-06|1002.85
#2011-09-07|1013.84
#2011-09-08|1011.82
#2011-09-09| 965.91
#2011-09-12| 929.04
#2011-09-13| 943.12
#2011-09-14| 921.62
#2011-09-15| 939.74
#2011-09-16| 936.21
#2011-09-19| 920.42
#2011-09-20| 953.63
#2011-09-21| 941.99
#2011-09-22| 900.29
#2011-09-23| 886.63
#2011-09-26| 881.55
#2011-09-27| 913.30
#2011-09-28| 912.58
#2011-09-29| 935.63
#2011-09-30| 946.49
#2011-10-03| 905.78
#2011-10-04| 844.97
#2011-10-05| 867.65
#2011-10-06| 881.84
#2011-10-07| 908.51
#2011-10-10| 925.98
#2011-10-11| 934.44
#2011-10-12| 956.46
#2011-10-13| 943.44
#2011-10-14| 954.40
#2011-10-17| 938.17
#2011-10-18| 940.46
#2011-10-19| 940.06
#2011-10-20| 926.58
#2011-10-21| 951.80
#2011-10-24| 967.03
#2011-10-25| 957.56
#2011-10-26| 952.90
#2011-10-27| 999.05
#2011-10-28|1003.37
#2011-10-31| 977.06
#2011-11-01| 922.33
#2011-11-02| 933.86
#2011-11-03| 940.05
#2011-11-04| 937.44
#2011-11-07| 937.58
#2011-11-08| 940.52
#2011-11-09| 906.78
#2011-11-10| 899.85
#2011-11-11| 909.22
#2011-11-14| 904.07
#2011-11-15| 900.51
#2011-11-16| 904.35
#2011-11-17| 893.12
#2011-11-18| 877.78
#2011-11-21| 843.69
#2011-11-22| 845.64
#2011-11-23| 824.57
#2011-11-24| .
#2011-11-25| 818.68
#2011-11-28| 837.62
#2011-11-29| 822.26
#2011-11-30| 860.30
#2011-12-01| 855.11
#2011-12-02| 858.63
#2011-12-05| 862.80
#2011-12-06| 841.79
#2011-12-07| 844.63
#2011-12-08| 823.47
#2011-12-09| 823.50
#2011-12-12| 797.31
#2011-12-13| 782.90
#2011-12-14| 763.08
#2011-12-15| 769.50
#2011-12-16| 785.54
#2011-12-19| 757.75
#2011-12-20| 782.71
#2011-12-21| 781.65
#2011-12-22| 792.92
#2011-12-23| 799.31
#2011-12-26| .
#2011-12-27| 800.77
#2011-12-28| 792.75
#2011-12-29| 791.23
#2011-12-30| 789.21
#2012-01-02| .
#2012-01-03| 794.87
#2012-01-04| 784.03
#2012-01-05| 761.80
#2012-01-06| 751.35
#2012-01-09| 747.89
#2012-01-10| 758.82
#2012-01-11| 754.59
#2012-01-12| 766.15
#2012-01-13| 754.97
#2012-01-16| .
#2012-01-17| 780.61
#2012-01-18| 783.25
#2012-01-19| 794.41
#2012-01-20| 792.40
#2012-01-23| 844.94
#2012-01-24| 845.40
#2012-01-25| 847.47
#2012-01-26| 871.90
#2012-01-27| 871.46
#2012-01-30| 856.51
#2012-01-31| 868.93
#2012-02-01| 906.02
#2012-02-02| 918.61
#2012-02-03| 921.47
#2012-02-06| 950.29
#2012-02-07| 955.85
#2012-02-08| 990.41
#2012-02-09| 960.28
#2012-02-10| 932.01
#2012-02-13| 954.40
#2012-02-14| 948.45
#2012-02-15| 954.84
#2012-02-16| 940.26
#2012-02-17| 956.22
#2012-02-20| .
#2012-02-21| 961.37
#2012-02-22| 954.17
#2012-02-23| 951.68
#2012-02-24| 972.48
#2012-02-27| 963.37
#2012-02-28| 966.42
#2012-02-29| 961.70
#2012-03-01| 956.47
#2012-03-02| 953.84
#2012-03-05| 940.33
#2012-03-06| 892.64
#2012-03-07| 905.50
#2012-03-08| 934.19
#2012-03-09| 933.04
#2012-03-12| 922.56
#2012-03-13| 921.55
#2012-03-14| 932.27
#2012-03-15| 920.08
#2012-03-16| 936.68
#2012-03-19| 946.35
#2012-03-20| 927.53
#2012-03-21| 930.32
#2012-03-22| 917.87
#2012-03-23| 926.64
#2012-03-26| 952.44
#2012-03-27| 954.19
#2012-03-28| 945.92
#2012-03-29| 929.67
#2012-03-30| 935.39
#2012-04-02| 946.37
#2012-04-03| 955.30
#2012-04-04| 935.34
#2012-04-05| 930.48
#2012-04-06| .
#2012-04-09| 921.11
#2012-04-10| 899.22
#2012-04-11| 898.40
#2012-04-12| 912.22
#2012-04-13| 908.42
#2012-04-16| 910.04
#2012-04-17| 918.48
#2012-04-18| 919.45
#2012-04-19| 919.22
#2012-04-20| 920.13
#2012-04-23| 903.87
#2012-04-24| 899.06
#2012-04-25| 908.92
#2012-04-26| 912.91
#2012-04-27| 912.63
#2012-04-30| 909.63
#2012-05-01| 911.47
#2012-05-02| 890.92
#2012-05-03| 891.08
#2012-05-04| 876.52
#2012-05-07| 876.81
#2012-05-08| 865.18
#2012-05-09| 851.47
#2012-05-10| 864.57
#2012-05-11| 863.89
#2012-05-14| 842.67
#2012-05-15| 837.34
#2012-05-16| 840.30
#2012-05-17| 831.54
#2012-05-18| 821.12
#2012-05-21| 820.62
#2012-05-22| 817.37
#2012-05-23| 801.28
#2012-05-24| 791.46
#2012-05-25| 784.34
#2012-05-28| .
#2012-05-29| 790.79
#2012-05-30| 777.44
#2012-05-31| 784.62
#2012-06-01| 771.81
#2012-06-04| 780.04
#2012-06-05| 781.18
#2012-06-06| 799.38
#2012-06-07| 803.59
#2012-06-08| 795.88
#2012-06-11| 799.20
#2012-06-12| 793.47
#2012-06-13| 802.46
#2012-06-14| 797.67
#2012-06-15| 805.50
#2012-06-18| 802.19
#2012-06-19| 817.45
#2012-06-20| 823.28
#2012-06-21| 815.39
#2012-06-22| 812.52
#2012-06-25| 799.20
#2012-06-26| 809.42
#2012-06-27| 815.72
#2012-06-28| 800.43
#2012-06-29| 820.37
#2012-07-02| 822.52
#2012-07-03| 829.98
#2012-07-04| .
#2012-07-05| 822.30
#2012-07-06| 818.36
#2012-07-09| 820.36
#2012-07-10| 830.22
#2012-07-11| 830.39
#2012-07-12| 819.06
#2012-07-13| 828.11
#2012-07-16| 824.59
#2012-07-17| 825.95
#2012-07-18| 829.76
#2012-07-19| 830.71
#2012-07-20| 824.00
#2012-07-23| 807.14
#2012-07-24| 812.09
#2012-07-25| 808.75
#2012-07-26| 826.00
#2012-07-27| 839.61
#2012-07-30| 835.69
#2012-07-31| 843.88
#2012-08-01| 840.45
#2012-08-02| 830.59
#2012-08-03| 851.28
#2012-08-06| 852.43
#2012-08-07| 847.39
#2012-08-08| 852.63
#2012-08-09| 850.43
#2012-08-10| 847.85
#2012-08-13| 842.36
#2012-08-14| 838.23
#2012-08-15| 840.21
#2012-08-16| 848.11
#2012-08-17| 847.40
#2012-08-20| 848.10
#2012-08-21| 857.94
#2012-08-22| 852.98
#2012-08-23| 848.49
#2012-08-24| 848.41
#2012-08-27| 850.81
#2012-08-28| 850.89
#2012-08-29| 847.81
#2012-08-30| 841.48
#2012-08-31| 856.07
#2012-09-03| .
#2012-09-04| 853.38
#2012-09-05| 858.17
#2012-09-06| 872.76
#2012-09-07| 891.20
#2012-09-10| 888.79
#2012-09-11| 900.94
#2012-09-12| 901.36
#2012-09-13| 889.68
#2012-09-14| 913.64
#2012-09-17| 919.19
#2012-09-18| 929.46
#2012-09-19| 917.14
#2012-09-20| 911.50
#2012-09-21| 920.14
#2012-09-24| 906.50
#2012-09-25| 913.31
#2012-09-26| 895.47
#2012-09-27| 900.45
#2012-09-28| 899.94
#2012-10-01| 898.58
#2012-10-02| 901.14
#2012-10-03| 898.44
#2012-10-04| 897.46
#2012-10-05| 920.24
#2012-10-08| 911.67
#2012-10-09| 906.61
#2012-10-10| 918.40
#2012-10-11| 927.44
#2012-10-12| 921.91
#2012-10-15| 919.26
#2012-10-16| 935.35
#2012-10-17| 940.05
#2012-10-18| 936.61
#2012-10-19| 935.11
#2012-10-22| 934.69
#2012-10-23| 922.21
#2012-10-24| 924.74
#2012-10-25| 932.43
#2012-10-26| 925.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.07
#2012-11-01| 955.26
#2012-11-02| 948.74
#2012-11-05| 976.07
#2012-11-06| 970.13
#2012-11-07| 982.93
#2012-11-08| 978.87
#2012-11-09| 970.89
#2012-11-12| 959.63
#2012-11-13| 962.79
#2012-11-14| 965.19
#2012-11-15| 968.83
#2012-11-16| 957.00
#2012-11-19| 961.34
#2012-11-20| 966.46
#2012-11-21| 974.30
#2012-11-22| .
#2012-11-23| 987.11
#2012-11-26| 996.88
#2012-11-27| 985.30
#2012-11-28| 983.57
#2012-11-29| 988.54
#2012-11-30|1000.00
#2012-12-03|1021.40
#2012-12-04|1031.45
#2012-12-05|1054.70
#2012-12-06|1049.44
#2012-12-07|1040.46
#2012-12-10|1050.37
#2012-12-11|1066.87
#2012-12-12|1060.65
#2012-12-13|1059.38
#2012-12-14|1057.51
#2012-12-17|1072.54
#2012-12-18|1078.93
#2012-12-19|1092.17
#2012-12-20|1089.97
#2012-12-21|1079.14
#2012-12-24|1097.59
#2012-12-25|1094.78
#2012-12-26|1106.22
#2012-12-27|1109.83
#2012-12-28|1110.55
#2012-12-31|1104.22
#2013-01-01|1104.22
#2013-01-02|1090.45
#2013-01-03|1064.42
#2013-01-04|1064.94
#2013-01-07|1069.18
#2013-01-08|1077.31
#2013-01-09|1086.77
#2013-01-10|1092.41
#2013-01-11|1089.03
#2013-01-14|1091.10
#2013-01-15|1091.59
#2013-01-16|1117.74
#2013-01-17|1136.99
#2013-01-18|1121.01
#2013-01-21|1133.37
#2013-01-22|1133.28
#2013-01-23|1146.79
#2013-01-24|1173.69
#2013-01-25|1163.15
#2013-01-28|1116.83
#2013-01-29|1124.73
#2013-01-30|1106.47
#2013-01-31|1096.15
#2013-02-01|1126.62
#2013-02-04|1117.65
#2013-02-05|1112.89
#2013-02-06|1112.86
#2013-02-07|1078.53
#2013-02-08|1038.72
#2013-02-11|1029.24
#2013-02-12|1036.21
#2013-02-13|1045.61
#2013-02-14|1028.26
#2013-02-15|1034.11
#2013-02-18|1046.88
#2013-02-19|1044.26
#2013-02-20|1054.35
#2013-02-21|1026.53
#2013-02-22|1017.45
#2013-02-25|1022.74
#2013-02-26|1023.73
#2013-02-27|1030.20
#2013-02-28|1038.44
#2013-03-01|1036.75
#2013-03-04|1047.00
#2013-03-05|1073.58
#2013-03-06|1073.86
#2013-03-07|1056.42
#2013-03-08|1058.47
#2013-03-11|1056.85
#2013-03-12|1064.59
#2013-03-13|1051.06
#2013-03-14|1047.38
#2013-03-15|1053.39
#2013-03-18|1039.01
#2013-03-19|1026.28
#2013-03-20|1030.20
#2013-03-21|1024.04
#2013-03-22|1019.76
#2013-03-25|1017.73
#2013-03-26|1025.11
#2013-03-27|1027.47
#2013-03-28|1032.42
#2013-03-29|1041.26
#2013-04-01|1041.34
#2013-04-02|1043.68
#2013-04-03|1030.41
#2013-04-04|1018.11
#2013-04-05|1029.36
#2013-04-08|1040.50
#2013-04-09|1037.49
#2013-04-10|1048.83
#2013-04-11|1062.38
#2013-04-12|1068.39
#2013-04-15|1057.42
#2013-04-16|1053.81
#2013-04-17|1046.00
#2013-04-18|1039.54
#2013-04-19|1037.51
#2013-04-22|1050.45
#2013-04-23|1038.24
#2013-04-24|1049.37
#2013-04-25|1057.70
#2013-04-26|1065.52
#2013-04-29|1079.51
#2013-04-30|1082.84
#2013-05-01|1083.60
#2013-05-02|1081.30
#2013-05-03|1081.45
#2013-05-06|1088.14
#2013-05-07|1092.90
#2013-05-08|1110.39
#2013-05-09|1115.83
#2013-05-10|1104.52
#2013-05-13|1116.84
#2013-05-14|1118.70
#2013-05-15|1111.13
#2013-05-16|1126.19
#2013-05-17|1126.61
#2013-05-20|1114.69
#2013-05-21|1100.81
#2013-05-22|1114.14
#2013-05-23|1098.42
#2013-05-24|1114.72
#2013-05-27|1124.16
#2013-05-28|1122.15
#2013-05-29|1103.71
#2013-05-30|1094.36
#2013-05-31|1084.39
#2013-06-03|1032.82
#2013-06-04|1059.91
#2013-06-05|1059.55
#2013-06-06|1030.69
#2013-06-07|1074.84
#2013-06-10|1022.07
#2013-06-11|1022.72
#2013-06-12|1045.71
#2013-06-13|1051.50
#2013-06-14|1088.57
#2013-06-17|1085.24
#2013-06-18|1083.25
#2013-06-19|1080.58
#2013-06-20|1003.71
#2013-06-21| 976.39
#2013-06-24| 949.47
#2013-06-25| 971.03
#2013-06-26| 977.72
#2013-06-27| 984.94
#2013-06-28| 971.64
#2013-07-01| 984.74
#2013-07-02| 983.89
#2013-07-03| 960.23
#2013-07-04| 978.35
#2013-07-05| 947.06
#2013-07-08| 939.97
#2013-07-09| 922.87
#2013-07-10| 918.15
#2013-07-11| 936.17
#2013-07-12| 950.04
#2013-07-15| 966.94
#2013-07-16| 980.14
#2013-07-17| 991.33
#2013-07-18| 976.45
#2013-07-19| 979.79
#2013-07-22| 979.12
#2013-07-23| 988.70
#2013-07-24| 977.43
#2013-07-25| 966.31
#2013-07-26| 960.53
#2013-07-29| 975.47
#2013-07-30| 972.64
#2013-07-31| 962.38
#2013-08-01| 963.87
#2013-08-02| 989.88
#2013-08-05| 992.37
#2013-08-06| 993.17
#2013-08-07| 997.75
#2013-08-08|1013.85
#2013-08-09|1013.81
#2013-08-12|1009.78
#2013-08-13| 998.26
#2013-08-14|1002.02
#2013-08-15| 990.13
#2013-08-16| 992.37
#2013-08-19| 982.71
#2013-08-20| 973.08
#2013-08-21| 956.23
#2013-08-22| 934.48
#2013-08-23| 934.71
#2013-08-26| 935.67
#2013-08-27| 895.66
#2013-08-28| 871.99
#2013-08-29| 881.26
#2013-08-30| 866.29
#2013-09-02| 895.09
#2013-09-03| 870.01
#2013-09-04| 873.00
#2013-09-05| 843.54
#2013-09-06| 854.99
#2013-09-09| 876.82
#2013-09-10| 900.59
#2013-09-11| 906.07
#2013-09-12| 917.61
#2013-09-13| 907.26
#2013-09-16| 928.73
#2013-09-17| 922.29
#2013-09-18| 925.66
#2013-09-19| 968.01
#2013-09-20| 941.94
#2013-09-23| 927.98
#2013-09-24| 918.31
#2013-09-25| 926.06
#2013-09-26| 930.58
#2013-09-27| 933.73
#2013-09-30| 934.53
#2013-10-01| 941.25
#2013-10-02| 939.90
#2013-10-03| 948.98
#2013-10-04| 951.88
#2013-10-07| 951.81
#2013-10-08| 952.77
#2013-10-09| 952.18
#2013-10-10| 971.31
#2013-10-11| 974.83
#2013-10-14| 979.21
#2013-10-15| 981.60
#2013-10-16| 984.39
#2013-10-17|1020.88
#2013-10-18|1014.52
#2013-10-21|1020.33
#2013-10-22|1022.40
#2013-10-23|1011.42
#2013-10-24|1007.51
#2013-10-25|1012.55
#2013-10-28|1021.53
#2013-10-29|1018.35
#2013-10-30|1011.72
#2013-10-31| 991.24
#2013-11-01| 975.27
#2013-11-04| 990.70
#2013-11-05| 979.93
#2013-11-06| 984.73
#2013-11-07| 976.79
#2013-11-08| 962.38
#2013-11-11| 961.54
#2013-11-12| 961.41
#2013-11-13| 938.05
#2013-11-14| 958.67
#2013-11-15| 976.60
#2013-11-18| 994.33
#2013-11-19| 994.07
#2013-11-20| 997.11
#2013-11-21| 986.27
#2013-11-22|1001.75
#2013-11-25|1002.54
#2013-11-26|1001.83
#2013-11-27| 990.29
#2013-11-28| 982.52
#2013-11-29| 981.70
#2013-12-02| 962.06
#2013-12-03| 935.67
#2013-12-04| 929.02
#2013-12-05| 946.45
#2013-12-06| 960.45
#2013-12-09| 962.62
#2013-12-10| 959.59
#2013-12-11| 945.84
#2013-12-12| 931.83
#2013-12-13| 943.47
#2013-12-16| 944.21
#2013-12-17| 883.00
#2013-12-18| 885.23
#2013-12-19| 857.92
#2013-12-20| 859.44
#2013-12-23| 865.77
#2013-12-24| 888.90
#2013-12-25| 864.75
#2013-12-26| 852.33
#2013-12-27| 840.16
#2013-12-30| 871.02
#2013-12-31| 857.26
#2014-01-01| 857.26
#2014-01-02| 844.00
#2014-01-03| 844.56
#2014-01-06| 848.78
#2014-01-07| 846.21
#2014-01-08| 830.73
#2014-01-09| 819.52
#2014-01-10| 837.81
#2014-01-13| 844.91
#2014-01-14| 846.65
#2014-01-15| 839.43
#2014-01-16| 836.29
#2014-01-17| 823.07
#2014-01-20| 819.52
#2014-01-21| 823.55
#2014-01-22| 829.24
#2014-01-23| 816.70
#2014-01-24| 799.95
#2014-01-27| 796.44
#2014-01-28| 806.39
#2014-01-29| 796.79
#2014-01-30| 797.81
#2014-01-31| 801.17
#2014-02-03| 800.54
#2014-02-04| 812.15
#2014-02-05| 816.93
#2014-02-06| 833.45
#2014-02-07| 837.62
#2014-02-10| 828.37
#2014-02-11| 840.34
#2014-02-12| 854.69
#2014-02-13| 846.74
#2014-02-14| 863.68
#2014-02-17| 865.31
#2014-02-18| 841.83
#2014-02-19| 844.72
#2014-02-20| 845.75
#2014-02-21| 852.28
#2014-02-24| 861.17
#2014-02-25| 842.94
#2014-02-26| 824.95
#2014-02-27| 837.63
#2014-02-28| 857.54
#2014-03-03| 824.82
#2014-03-04| 844.86
#2014-03-05| 845.73
#2014-03-06| 855.96
#2014-03-07| 836.88
#2014-03-10| 829.81
#2014-03-11| 833.92
#2014-03-12| 818.76
#2014-03-13| 815.40
#2014-03-14| 810.92
#2014-03-17| 820.58
#2014-03-18| 832.80
#2014-03-19| 832.58
#2014-03-20| 839.67
#2014-03-21| 838.02
#2014-03-24| 829.03
#2014-03-25| 831.53
#2014-03-26| 853.35
#2014-03-27| 854.53
#2014-03-28| 867.54
#2014-03-31| 918.85
#2014-04-01| 928.21
#2014-04-02| 919.72
#2014-04-03| 934.96
#2014-04-04| 948.35
#2014-04-07| 945.72
#2014-04-08| 963.42
#2014-04-09| 943.12
#2014-04-10| 977.32
#2014-04-11| 967.06
#2014-04-14| 961.17
#2014-04-15| 944.56
#2014-04-16| 950.16
#2014-04-17| 974.78
#2014-04-18| 972.76
#2014-04-21| 967.67
#2014-04-22| 959.51
#2014-04-23| 956.89
#2014-04-24| 952.18
#2014-04-25| 946.41
#2014-04-28| 942.82
#2014-04-29| 958.78
#2014-04-30| 973.33
#2014-05-01| 977.33
#2014-05-02|1004.14
#2014-05-05| 993.30
#2014-05-06|1007.03
#2014-05-07|1009.64
#2014-05-08|1015.61
#2014-05-09|1002.00
#2014-05-12|1004.33
#2014-05-13|1001.74
#2014-05-14| 990.64
#2014-05-15| 979.31
#2014-05-16| 987.91
#2014-05-19| 992.38
#2014-05-20| 980.60
#2014-05-21| 990.83
#2014-05-22|1012.84
#2014-05-23|1009.42
#2014-05-26|1021.46
#2014-05-27|1008.84
#2014-05-28|1014.71
#2014-05-29|1027.06
#2014-05-30|1031.80
#2014-06-02|1035.86
#2014-06-03|1028.35
#2014-06-04|1017.22
#2014-06-05|1043.89
#2014-06-06|1059.55
#2014-06-09|1059.00
#2014-06-10|1051.49
#2014-06-11|1012.08
#2014-06-12|1025.91
#2014-06-13|1010.82
#2014-06-16| 976.59
#2014-06-17| 988.63
#2014-06-18|1011.50
#2014-06-19|1023.89
#2014-06-20|1013.35
#2014-06-23|1011.69
#2014-06-24|1009.90
#2014-06-25|1003.38
#2014-06-26| 998.34
#2014-06-27|1005.05
#2014-06-30|1006.01
#2014-07-01| 991.30
#2014-07-02| 989.82
#2014-07-03| 988.92
#2014-07-04| 991.53
#2014-07-07| 998.81
#2014-07-08| 995.97
#2014-07-09|1003.58
#2014-07-10| 996.96
#2014-07-11| 997.68
#2014-07-14|1004.39
#2014-07-15|1017.83
#2014-07-16|1034.95
#2014-07-17|1012.30
#2014-07-18|1006.29
#2014-07-21|1003.19
#2014-07-22|1015.47
#2014-07-23|1018.91
#2014-07-24|1043.50
#2014-07-25|1034.37
#2014-07-28|1024.37
#2014-07-29|1018.85
#2014-07-30|1012.63
#2014-07-31| 986.07
#2014-08-01| 990.00
#2014-08-04| 987.23
#2014-08-05| 974.61
#2014-08-06| 957.68
#2014-08-07| 954.08
#2014-08-08| 966.40
#2014-08-11| 965.96
#2014-08-12| 971.91
#2014-08-13| 981.53
#2014-08-14| 979.58
#2014-08-15| 966.36
#2014-08-18| 985.80
#2014-08-19|1000.17
#2014-08-20| 991.66
#2014-08-21| 983.85
#2014-08-22| 980.99
#2014-08-25| 977.47
#2014-08-26| 983.34
#2014-08-27| 978.28
#2014-08-28| 970.11
#2014-08-29| 965.32
#2014-09-01| 972.82
#2014-09-02| 971.54
#2014-09-03|1002.91
#2014-09-04|1007.05
#2014-09-05|1008.68
#2014-09-08|1006.64
#2014-09-09| 978.66
#2014-09-10| 978.70
#2014-09-11| 979.15
#2014-09-12| 959.75
#2014-09-15| 966.26
#2014-09-16| 969.87
#2014-09-17| 988.49
#2014-09-18| 967.05
#2014-09-19| 966.00
#2014-09-22| 959.85
#2014-09-23| 955.99
#2014-09-24| 936.43
#2014-09-25| 923.00
#2014-09-26| 905.51
#2014-09-29| 881.99
#2014-09-30| 890.51
#2014-10-01| 874.05
#2014-10-02| 873.29
#2014-10-03| 864.43
#2014-10-06| 878.53
#2014-10-07| 878.14
#2014-10-08| 855.38
#2014-10-09| 889.07
#2014-10-10| 859.39
#2014-10-13| 875.53
#2014-10-14| 869.21
#2014-10-15| 864.66
#2014-10-16| 863.52
#2014-10-17| 887.64
#2014-10-20| 898.41
#2014-10-21| 920.78
#2014-10-22| 928.77
#2014-10-23| 933.23
#2014-10-24| 939.76
#2014-10-27| 933.43
#2014-10-28| 948.13
#2014-10-29| 959.26
#2014-10-30| 957.04
#2014-10-31| 959.74
#2014-11-03| 959.48
#2014-11-04| 958.54
#2014-11-05| 936.73
#2014-11-06| 904.12
#2014-11-07| 906.48
#2014-11-10| 909.76
#2014-11-11| 903.18
#2014-11-12| 927.59
#2014-11-13| 928.50
#2014-11-14| 944.52
#2014-11-17| 944.20
#2014-11-18| 972.52
#2014-11-19| 974.67
#2014-11-20|1003.66
#2014-11-21|1011.45
#2014-11-24|1012.28
#2014-11-25|1021.81
#2014-11-26|1027.46
#2014-11-27|1035.63
#2014-11-28|1037.33
#2014-12-01|1013.75
#2014-12-02| 995.76
#2014-12-03| 993.18
#2014-12-04| 999.49
#2014-12-05| 992.21
#2014-12-08| 980.39
#2014-12-09| 970.58
#2014-12-10| 982.57
#2014-12-11| 987.09
#2014-12-12| 977.01
#2014-12-15| 959.44
#2014-12-16| 897.88
#2014-12-17| 933.05
#2014-12-18| 946.31
#2014-12-19| 947.28
#2014-12-22| 968.25
#2014-12-23| 970.48
#2014-12-24| 976.46
#2014-12-25| 975.51
#2014-12-26| 968.22
#2014-12-29| 962.75
#2014-12-30| 966.50
#2014-12-31| 952.84
#2015-01-01| 952.84
#2015-01-02| 952.02
#2015-01-05| 964.81
#2015-01-06| 987.41
#2015-01-07| 990.47
#2015-01-08|1008.22
#2015-01-09|1008.93
#2015-01-12| 996.42
#2015-01-13| 999.39
#2015-01-14| 989.12
#2015-01-15| 993.44
#2015-01-16|1000.87
#2015-01-19| 989.90
#2015-01-20| 981.18
#2015-01-21| 992.81
#2015-01-22|1015.58
#2015-01-23|1007.33
#2015-01-26|1007.63
#2015-01-27| 995.30
#2015-01-28| 995.87
#2015-01-29| 969.21
#2015-01-30| 965.93
#2015-02-02| 976.66
#2015-02-03| 982.11
#2015-02-04| 965.06
#2015-02-05| 960.16
#2015-02-06| 954.19
#2015-02-09| 962.87
#2015-02-10| 946.04
#2015-02-11| 934.99
#2015-02-12| 972.27
#2015-02-13| 984.41
#2015-02-16| 993.47
#2015-02-17| 984.07
#2015-02-18| 998.41
#2015-02-19| 994.28
#2015-02-20| 979.01
#2015-02-23| 979.96
#2015-02-24| 981.50
#2015-02-25| 979.84
#2015-02-26| 973.25
#2015-02-27| 960.29
#2015-03-02| 930.71
#2015-03-03| 949.74
#2015-03-04| 927.76
#2015-03-05| 914.76
#2015-03-06| 915.91
#2015-03-09| 931.18
#2015-03-10| 892.07
#2015-03-11| 910.40
#2015-03-12| 920.78
#2015-03-13| 894.21
#2015-03-16| 888.27
#2015-03-17| 888.05
#2015-03-18| 892.94
#2015-03-19| 910.63
#2015-03-20| 912.19
#2015-03-23| 951.82
#2015-03-24| 937.61
#2015-03-25| 939.22
#2015-03-26| 925.33
#2015-03-27| 917.82
#2015-03-30| 931.90
#2015-03-31| 921.48
#2015-04-01| 938.20
#2015-04-02| 938.72
#2015-04-03| 955.02
#2015-04-06| 964.23
#2015-04-07| 960.10
#2015-04-08| 965.24
#2015-04-09| 960.23
#2015-04-10| 959.89
#2015-04-13| 937.39
#2015-04-14| 949.29
#2015-04-15| 936.37
#2015-04-16| 938.13
#2015-04-17| 930.15
#2015-04-20| 929.12
#2015-04-21| 937.48
#2015-04-22| 930.82
#2015-04-23| 939.52
#2015-04-24| 957.33
#2015-04-27| 979.60
#2015-04-28| 982.35
#2015-04-29| 989.04
#2015-04-30| 972.89
#2015-05-01| 965.88
#2015-05-04| 958.50
#2015-05-05| 962.69
#2015-05-06| 951.58
#2015-05-07| 965.67
#2015-05-08| 975.88
#2015-05-11| 974.60
#2015-05-12| 980.23
#2015-05-13|1013.50
#2015-05-14|1027.24
#2015-05-15|1038.62
#2015-05-18|1051.88
#2015-05-19|1041.81
#2015-05-20|1028.85
#2015-05-21|1017.72
#2015-05-22|1013.25
#2015-05-25| 996.24
#2015-05-26| 984.07
#2015-05-27| 972.99
#2015-05-28| 954.72
#2015-05-29| 947.02
#2015-06-01| 920.15
#2015-06-02| 924.47
#2015-06-03| 925.42
#2015-06-04| 921.51
#2015-06-05| 908.23
#2015-06-08| 849.27
#2015-06-09| 847.03
#2015-06-10| 864.43
#2015-06-11| 857.45
#2015-06-12| 850.53
#2015-06-15| 830.25
#2015-06-16| 880.57
#2015-06-17| 868.30
#2015-06-18| 889.71
#2015-06-19| 908.87
#2015-06-22| 930.32
#2015-06-23| 913.25
#2015-06-24| 915.35
#2015-06-25| 902.24
#2015-06-26| 902.52
#2015-06-29| 883.63
#2015-06-30| 891.58
#2015-07-01| 878.15
#2015-07-02| 888.91
#2015-07-03| 879.93
#2015-07-06| 886.07
#2015-07-07| 867.63
#2015-07-08| 863.26
#2015-07-09| 882.29
#2015-07-10| 892.88
#2015-07-13| 895.61
#2015-07-14| 894.07
#2015-07-15| 886.00
#2015-07-16| 886.15
#2015-07-17| 884.36
#2015-07-20| 861.46
#2015-07-21| 866.05
#2015-07-22| 858.08
#2015-07-23| 821.78
#2015-07-24| 806.32
#2015-07-27| 784.19
#2015-07-28| 795.64
#2015-07-29| 809.75
#2015-07-30| 804.29
#2015-07-31| 822.06
#2015-08-03| 799.10
#2015-08-04| 792.58
#2015-08-05| 796.79
#2015-08-06| 793.99
#2015-08-07| 799.70
#2015-08-10| 804.97
#2015-08-11| 822.67
#2015-08-12| 823.93
#2015-08-13| 800.22
#2015-08-14| 802.33
#2015-08-17| 788.83
#2015-08-18| 779.42
#2015-08-19| 771.00
#2015-08-20| 781.76
#2015-08-21| 771.13
#2015-08-24| 751.94
#2015-08-25| 760.70
#2015-08-26| 753.00
#2015-08-27| 783.93
#2015-08-28| 788.14
#2015-08-31| 786.59
#2015-09-01| 784.24
#2015-09-02| 759.21
#2015-09-03| 755.25
#2015-09-04| 743.52
#2015-09-07| 737.23
#2015-09-08| 745.12
#2015-09-09| 759.25
#2015-09-10| 760.62
#2015-09-11| 758.92
#2015-09-14| 762.52
#2015-09-15| 764.35
#2015-09-16| 783.46
#2015-09-17| 774.22
#2015-09-18| 769.78
#2015-09-21| 771.86
#2015-09-22| 763.66
#2015-09-23| 763.93
#2015-09-24| 757.91
#2015-09-25| 771.46
#2015-09-28| 763.89
#2015-09-29| 771.54
#2015-09-30| 772.99
#2015-10-01| 771.60
#2015-10-02| 779.17
#2015-10-05| 812.52
#2015-10-06| 833.68
#2015-10-07| 859.37
#2015-10-08| 871.81
#2015-10-09| 892.59
#2015-10-12| 894.33
#2015-10-13| 893.17
#2015-10-14| 894.08
#2015-10-15| 906.54
#2015-10-16| 902.81
#2015-10-19| 901.91
#2015-10-20| 909.90
#2015-10-21| 891.63
#2015-10-22| 896.11
#2015-10-23| 892.73
#2015-10-26| 880.96
#2015-10-27| 867.50
#2015-10-28| 873.83
#2015-10-29| 860.06
#2015-10-30| 878.05
#2015-11-02| 941.86
#2015-11-03| 964.60
#2015-11-04| 967.92
#2015-11-05| 958.49
#2015-11-06| 922.14
#2015-11-09| 917.05
#2015-11-10| 909.69
#2015-11-11| 924.77
#2015-11-12| 922.47
#2015-11-13| 901.66
#2015-11-16| 896.84
#2015-11-17| 905.83
#2015-11-18| 897.35
#2015-11-19| 911.46
#2015-11-20| 939.24
#2015-11-23| 930.83
#2015-11-24| 895.40
#2015-11-25| 895.16
#2015-11-26| 877.36
#2015-11-27| 879.97
#2015-11-30| 869.36
#2015-12-01| 886.10
#2015-12-02| 876.96
#2015-12-03| 871.42
#2015-12-04| 855.02
#2015-12-07| 853.98
#2015-12-08| 826.48
#2015-12-09| 843.32
#2015-12-10| 820.41
#2015-12-11| 803.26
#2015-12-14| 794.03
#2015-12-15| 814.96
#2015-12-16| 816.24
#2015-12-17| 834.54
#2015-12-18| 820.28
#2015-12-21| 844.34
#2015-12-22| 842.17
#2015-12-23| 857.02
#2015-12-24| 854.36
#2015-12-25| 851.11
#2015-12-28| 855.03
#2015-12-29| 853.44
#2015-12-30| 845.89
#2015-12-31| 834.04
#2016-01-01| 834.04
#2016-01-04| 811.69
#2016-01-05| 813.40
#2016-01-06| 807.00
#2016-01-07| 804.69
#2016-01-08| 791.89
#2016-01-11| 785.87
#2016-01-12| 799.75
#2016-01-13| 804.84
#2016-01-14| 797.16
#2016-01-15| 785.94
#2016-01-18| 782.89
#2016-01-19| 783.83
#2016-01-20| 763.78
#2016-01-21| 752.54
#2016-01-22| 770.68
#2016-01-25| 770.58
#2016-01-26| 777.58
#2016-01-27| 783.83
#2016-01-28| 795.34
#2016-01-29| 807.90
#2016-02-01| 813.28
#2016-02-02| 810.45
#2016-02-03| 818.70
#2016-02-04| 836.84
#2016-02-05| 831.73
#2016-02-08| 798.74
#2016-02-09| 793.75
#2016-02-10| 795.36
#2016-02-11| 782.50
#2016-02-12| 768.37
#2016-02-15| 757.63
#2016-02-16| 760.71
#2016-02-17| 788.86
#2016-02-18| 787.61
#2016-02-19| 779.24
#2016-02-22| 801.46
#2016-02-23| 811.39
#2016-02-24| 803.20
#2016-02-25| 817.26
#2016-02-26| 806.89
#2016-02-29| 819.52
#2016-03-01| 826.65
#2016-03-02| 836.57
#2016-03-03| 845.32
#2016-03-04| 849.70
#2016-03-07| 857.17
#2016-03-08| 855.65
#2016-03-09| 869.16
#2016-03-10| 867.19
#2016-03-11| 898.55
#2016-03-14| 906.35
#2016-03-15| 888.76
#2016-03-16| 895.77
#2016-03-17| 932.92
#2016-03-18| 928.86
#2016-03-21| 931.05
#2016-03-22| 910.51
#2016-03-23| 895.62
#2016-03-24| 901.68
#2016-03-25| 901.81
#2016-03-28| 903.94
#2016-03-29| 912.05
#2016-03-30| 939.27
#2016-03-31| 947.54
#2016-04-01| 935.06
#2016-04-04| 948.00
#2016-04-05| 940.69
#2016-04-06| 927.99
#2016-04-07| 925.33
#2016-04-08| 940.25
#2016-04-11| 960.69
#2016-04-12| 953.64
#2016-04-13| 967.22
#2016-04-14| 955.88
#2016-04-15| 955.43
#2016-04-18| 970.00
#2016-04-19| 971.26
#2016-04-20| 966.67
#2016-04-21| 963.56
#2016-04-22| 961.43
#2016-04-25| 946.66
#2016-04-26| 970.35
#2016-04-27| 970.89
#2016-04-28| 991.37
#2016-04-29| 981.46
#2016-05-02| 961.53
#2016-05-03| 928.95
#2016-05-04| 920.07
#2016-05-05| 910.06
#2016-05-06| 909.61
#2016-05-09| 913.24
#2016-05-10| 910.38
#2016-05-11| 919.17
#2016-05-12| 912.98
#2016-05-13| 901.71
#2016-05-16| 900.53
#2016-05-17| 907.51
#2016-05-18| 901.31
#2016-05-19| 885.61
#2016-05-20| 885.99
#2016-05-23| 893.09
#2016-05-24| 918.58
#2016-05-25| 920.05
#2016-05-26| 910.51
#2016-05-27| 904.56
#2016-05-30| 909.41
#2016-05-31| 902.19
#2016-06-01| 901.16
#2016-06-02| 890.44
#2016-06-03| 929.85
#2016-06-06| 950.38
#2016-06-07| 957.71
#2016-06-08| 967.08
#2016-06-09| 954.21
#2016-06-10| 941.05
#2016-06-13| 930.05
#2016-06-14| 916.17
#2016-06-15| 923.52
#2016-06-16| 904.53
#2016-06-17| 923.26
#2016-06-20| 954.28
#2016-06-21| 950.30
#2016-06-22| 953.81
#2016-06-23| 957.37
#2016-06-24| 922.60
#2016-06-27| 915.42
#2016-06-28| 944.77
#2016-06-29| 951.83
#2016-06-30| 955.92
#2016-07-01| 955.06
#2016-07-04| 964.24
#2016-07-05| 954.77
#2016-07-06| 945.62
#2016-07-07| 954.41
#2016-07-08| 954.58
#2016-07-11| 978.87
#2016-07-12| 994.11
#2016-07-13| 991.47
#2016-07-14|1009.59
#2016-07-15| 997.42
#2016-07-18| 921.92
#2016-07-19| 913.56
#2016-07-20| 919.26
#2016-07-21| 885.46
#2016-07-22| 878.01
#2016-07-25| 898.93
#2016-07-26| 890.39
#2016-07-27| 903.86
#2016-07-28| 905.54
#2016-07-29| 913.94
#2016-08-01| 918.44
#2016-08-02| 911.57
#2016-08-03| 900.89
#2016-08-04| 914.05
#2016-08-05| 916.70
#2016-08-08| 939.67
#2016-08-09| 958.46
#2016-08-10| 970.14
#2016-08-11| 976.76
#2016-08-12| 974.40
#2016-08-15| 988.95
#2016-08-16| 985.69
#2016-08-17| 989.88
#2016-08-18| 982.65
#2016-08-19| 978.17
#2016-08-22| 969.59
#2016-08-23| 974.51
#2016-08-24| 971.20
#2016-08-25| 981.89
#2016-08-26| 995.29
#2016-08-29| 971.23
#2016-08-30| 974.87
#2016-08-31| 976.30
#2016-09-01| 972.24
#2016-09-02| 985.35
#2016-09-05| 987.18
#2016-09-06|1006.92
#2016-09-07|1008.57
#2016-09-08|1012.63
#2016-09-09| 994.07
#2016-09-12| 987.70
#2016-09-13| 988.45
#2016-09-14| 987.65
#2016-09-15| 992.93
#2016-09-16| 996.13
#2016-09-19|1009.78
#2016-09-20|1010.27
#2016-09-21|1023.80
#2016-09-22|1071.01
#2016-09-23|1068.18
#2016-09-26|1022.25
#2016-09-27|1046.52
#2016-09-28|1047.57
#2016-09-29|1034.93
#2016-09-30|1030.80
#2016-10-03|1026.80
#2016-10-04|1011.17
#2016-10-05|1015.62
#2016-10-06|1021.67
#2016-10-07|1018.90
#2016-10-10|1018.50
#2016-10-11|1002.38
#2016-10-12| 997.03
#2016-10-13| 992.42
#2016-10-14|1004.34
#2016-10-17| 987.89
#2016-10-18| 995.90
#2016-10-19|1035.59
#2016-10-20|1029.64
#2016-10-21|1021.05
#2016-10-24|1039.98
#2016-10-25|1033.05
#2016-10-26|1028.49
#2016-10-27|1022.81
#2016-10-28|1023.74
#2016-10-31|1025.43
#2016-11-01|1019.62
#2016-11-02|1011.06
#2016-11-03|1010.26
#2016-11-04| 978.42
#2016-11-07| 989.33
#2016-11-08| 985.66
#2016-11-09| 971.07
#2016-11-10| 961.60
#2016-11-11| 936.21
#2016-11-14| 904.03
#2016-11-15| 919.53
#2016-11-16| 906.30
#2016-11-17| 906.24
#2016-11-18| 896.55
#2016-11-21| 904.72
#2016-11-22| 900.43
#2016-11-23| 890.74
#2016-11-24| 877.35
#2016-11-25| 875.92
#2016-11-28| 890.40
#2016-11-29| 880.00
#2016-11-30| 886.53
#2016-12-01| 860.20
#2016-12-02| 860.54
#2016-12-05| 862.77
#2016-12-06| 896.05
#2016-12-07| 915.75
#2016-12-08| 905.56
#2016-12-09| 897.35
#2016-12-12| 907.70
#2016-12-13| 916.76
#2016-12-14| 915.01
#2016-12-15| 891.78
#2016-12-16| 889.71
#2016-12-19| 887.93
#2016-12-20| 897.65
#2016-12-21| 898.79
#2016-12-22| 899.01
#2016-12-23| 900.66
#2016-12-26| 901.95
#2016-12-27| 897.79
#2016-12-28| 903.07
#2016-12-29| 909.68
#2016-12-30| 914.59
#2017-01-02| 916.61
#2017-01-03| 893.63
#2017-01-04| 898.05
#2017-01-05| 897.03
#2017-01-06| 898.55
#2017-01-09| 876.21
#2017-01-10| 871.34
#2017-01-11| 845.47
#2017-01-12| 879.93
#2017-01-13| 883.65
#2017-01-16| 872.43
#2017-01-17| 882.84
#2017-01-18| 884.81
#2017-01-19| 851.79
#2017-01-20| 854.82
#2017-01-23| 875.92
#2017-01-24| 881.86
#2017-01-25| 874.68
#2017-01-26| 862.02
#2017-01-27| 862.40
#2017-01-30| 882.97
#2017-01-31| 880.48
#2017-02-01| 880.74
#2017-02-02| 890.06
#2017-02-03| 901.90
#2017-02-06| 896.73
#2017-02-07| 895.79
#2017-02-08| 898.75
#2017-02-09| 917.82
#2017-02-10| 917.61
#2017-02-13| 925.85
#2017-02-14| 925.09
#2017-02-15| 922.92
#2017-02-16| 930.24
#2017-02-17| 923.32
#2017-02-20| 930.51
#2017-02-21| 928.92
#2017-02-22| 930.47
#2017-02-23| 937.86
#2017-02-24| 926.64
#2017-02-27| 927.81
#2017-02-28| 922.38
#2017-03-01| 929.43
#2017-03-02| 914.34
#2017-03-03| 912.69
#2017-03-06| 922.66
#2017-03-07| 926.20
#2017-03-08| 914.49
#2017-03-09| 893.25
#2017-03-10| 902.20
#2017-03-13| 904.64
#2017-03-14| 905.98
#2017-03-15| 910.56
#2017-03-16| 933.23
#2017-03-17| 922.19
#2017-03-20| 920.70
#2017-03-21| 924.20
#2017-03-22| 916.02
#2017-03-23| 918.89
#2017-03-24| 914.48
#2017-03-27| 886.32
#2017-03-28| 889.35
#2017-03-29| 879.02
#2017-03-30| 904.90
#2017-03-31| 907.01
#2017-04-03| 895.20
#2017-04-04| 887.04
#2017-04-05| 876.97
#2017-04-06| 875.18
#2017-04-07| 860.58
#2017-04-10| 872.15
#2017-04-11| 872.22
#2017-04-12| 878.95
#2017-04-13| 873.76
#2017-04-14| 874.14
#2017-04-17| 884.22
#2017-04-18| 880.43
#2017-04-19| 880.60
#2017-04-20| 896.65
#2017-04-21| 899.85
#2017-04-24| 922.88
#2017-04-25| 921.92
#2017-04-26| 915.79
#2017-04-27| 917.64
#2017-04-28| 921.21
#2017-05-01| 922.20
#2017-05-02| 923.09
#2017-05-03| 911.74
#2017-05-04| 900.08
#2017-05-05| 918.57
#2017-05-08| 912.34
#2017-05-09| 911.28
#2017-05-10| 909.11
#2017-05-11| 903.71
#2017-05-12| 910.27
#2017-05-15| 921.22
#2017-05-16| 927.22
#2017-05-17| 915.74
#2017-05-18| 891.97
#2017-05-19| 903.47
#2017-05-22| 911.99
#2017-05-23| 920.94
#2017-05-24| 942.74
#2017-05-25| 943.55
#2017-05-26| 955.03
#2017-05-29| 956.03
#2017-05-30| 964.12
#2017-05-31| 967.62
#2017-06-01| 961.97
#2017-06-02| 967.33
#2017-06-05| 964.58
#2017-06-06| 962.63
#2017-06-07| 946.06
#2017-06-08| 953.77
#2017-06-09| 961.52
#2017-06-12| 961.86
#2017-06-13| 959.34
#2017-06-14| 961.61
#2017-06-15| 939.63
#2017-06-16| 938.22
#2017-06-19| 941.44
#2017-06-20| 926.09
#2017-06-21| 928.74
#2017-06-22| 936.26
#2017-06-23| 955.93
#2017-06-26| 957.84
#2017-06-27| 956.18
#2017-06-28| 946.90
#2017-06-29| 942.33
#2017-06-30| 941.89
#2017-07-03| 938.41
#2017-07-04| 942.65
#2017-07-05| 922.74
#2017-07-06| 915.48
#2017-07-07| 907.13
#2017-07-10| 914.80
#2017-07-11| 920.54
#2017-07-12| 942.68
#2017-07-13| 946.30
#2017-07-14| 968.76
#2017-07-17| 973.28
#2017-07-18| 980.60
#2017-07-19| 992.01
#2017-07-20| 995.73
#2017-07-21| 990.68
#2017-07-24| 995.80
#2017-07-25| 971.82
#2017-07-26| 981.49
#2017-07-27| 996.33
#2017-07-28| 995.24
#2017-07-31| 985.74
#2017-08-01| 981.35
#2017-08-02| 977.15
#2017-08-03| 982.09
#2017-08-04| 991.85
#2017-08-07| 994.46
#2017-08-08| 982.81
#2017-08-09| 960.90
#2017-08-10| 958.84
#2017-08-11| 950.71
#2017-08-14| 965.19
#2017-08-15| 928.13
#2017-08-16| 928.10
#2017-08-17| 933.01
#2017-08-18| 930.08
#2017-08-21| 946.61
#2017-08-22| 939.48
#2017-08-23| 937.66
#2017-08-24| 945.68
#2017-08-25| 951.36
#2017-08-28| 952.24
#2017-08-29| 949.53
#2017-08-30| 948.92
#2017-08-31| 954.13
#2017-09-01| 965.37
#2017-09-04| 960.76
#2017-09-05| 956.35
#2017-09-06| 970.03
#2017-09-07| 973.59
#2017-09-08| 960.57
#2017-09-11| 970.16
#2017-09-12| 964.91
#2017-09-13| 958.22
#2017-09-14| 964.38
#2017-09-15| 955.78
#2017-09-18| 924.31
#2017-09-19| 923.12
#2017-09-20| 926.49
#2017-09-21| 899.42
#2017-09-22| 902.33
#2017-09-25| 873.26
#2017-09-26| 895.43
#2017-09-27| 864.68
#2017-09-28| 875.33
#2017-09-29| 881.01
#2017-10-02| 878.67
#2017-10-03| 882.63
#2017-10-04| 877.70
#2017-10-05| 872.99
#2017-10-06| 855.73
#2017-10-09| 808.90
#2017-10-10| 845.36
#2017-10-11| 855.89
#2017-10-12| 855.42
#2017-10-13| 854.31
#2017-10-16| 850.40
#2017-10-17| 840.74
#2017-10-18| 855.24
#2017-10-19| 871.49
#2017-10-20| 870.09
#2017-10-23| 844.29
#2017-10-24| 838.64
#2017-10-25| 855.42
#2017-10-26| 820.77
#2017-10-27| 830.39
#2017-10-30| 841.02
#2017-10-31| 816.44
#2017-11-01| 824.38
#2017-11-02| 844.77
#2017-11-03| 840.05
#2017-11-06| 852.74
#2017-11-07| 825.99
#2017-11-08| 823.45
#2017-11-09| 811.76
#2017-11-10| 803.41
#2017-11-13| 789.50
#2017-11-14| 799.09
#2017-11-15| 790.43
#2017-11-16| 789.44
#2017-11-17| 779.64
#2017-11-20| 752.04
#2017-11-21| 766.46
#2017-11-22| 766.90
#2017-11-23| 764.00
#2017-11-24| 768.86
#2017-11-27| 779.82
#2017-11-28| 746.41
#2017-11-29| 735.04
#2017-11-30| 759.56
#2017-12-01| 747.99
#2017-12-04| 766.62
#2017-12-05| 777.76
#2017-12-06| 780.67
#2017-12-07| 799.88
#2017-12-08| 811.37
#2017-12-11| 824.03
#2017-12-12| 815.47
#2017-12-13| 811.90
#2017-12-14| 820.30
#2017-12-15| 819.76
#2017-12-18| 858.68
#2017-12-19| 842.09
#2017-12-20| 842.46
#2017-12-21| 846.71
#2017-12-22| 854.34
#2017-12-25| 858.39
#2017-12-26| 861.79
#2017-12-27| 862.25
#2017-12-28| 887.76
#2017-12-29| 875.62
#2018-01-01| 875.62
#2018-01-02| 892.05
#2018-01-03| 871.67
#2018-01-04| 867.00
#2018-01-05| 870.15
#2018-01-08| 877.83
#2018-01-09| 864.44
#2018-01-10| 865.33
#2018-01-11| 875.62
#2018-01-12| 873.93
#2018-01-15| 839.51
#2018-01-16| 857.35
#2018-01-17| 860.51
#2018-01-18| 858.91
#2018-01-19| 840.09
#2018-01-22| 845.33
#2018-01-23| 849.45
#2018-01-24| 867.72
#2018-01-25| 886.09
#2018-01-26| 870.49
#2018-01-29| 855.73
#2018-01-30| 850.46
#2018-01-31| 858.22
#2018-02-01| 851.32
#2018-02-02| 847.63
#2018-02-05| 834.84
#2018-02-06| 814.25
#2018-02-07| 810.79
#2018-02-08| 798.91
#2018-02-09| 788.01
#2018-02-12| 789.00
#2018-02-13| 783.75
#2018-02-14| 793.22
#2018-02-15| 803.66
#2018-02-16| 808.42
#2018-02-19| 801.10
#2018-02-20| 789.80
#2018-02-21| 802.96
#2018-02-22| 814.45
#2018-02-23| 818.09
#2018-02-26| 818.97
#2018-02-27| 823.10
#2018-02-28| 825.90
#2018-03-01| 816.62
#2018-03-02| 811.18
#2018-03-05| 810.32
#2018-03-06| 807.04
#2018-03-07| 825.20
#2018-03-08| 806.66
#2018-03-09| 815.92
#2018-03-12| 813.38
#2018-03-13| 806.48
#2018-03-14| 804.98
#2018-03-15| 796.81
#2018-03-16| 789.10
#2018-03-19| 777.95
#2018-03-20| 780.52
#2018-03-21| 785.79
#2018-03-22| 779.23
#2018-03-23| 777.95
#2018-03-26| 776.61
#2018-03-27| 790.29
#2018-03-28| 768.84
#2018-03-29| 778.16
#2018-03-30| 777.56
#2018-04-02| 777.57
#2018-04-03| 781.77
#2018-04-04| 782.36
#2018-04-05| 781.19
#2018-04-06| 774.11
#2018-04-09| 769.36
#2018-04-10| 744.56
#2018-04-11| 739.38
#2018-04-12| 752.71
#2018-04-13| 745.44
#2018-04-16| 754.53
#2018-04-17| 740.93
#2018-04-18| 768.91
#2018-04-19| 770.93
#2018-04-20| 755.31
#2018-04-23| 747.40
#2018-04-24| 745.49
#2018-04-25| 732.40
#2018-04-26| 732.93
#2018-04-27| 740.82
#2018-04-30| 737.97
#2018-05-01| 730.00
#2018-05-02| 740.08
#2018-05-03| 731.55
#2018-05-04| 731.08
#2018-05-07| 721.33
#2018-05-08| 701.43
#2018-05-09| 710.01
#2018-05-10| 715.25
#2018-05-11| 705.18
#2018-05-14| 715.82
#2018-05-15| 675.86
#2018-05-16| 671.22
#2018-05-17| 666.70
#2018-05-18| 650.07
#2018-05-21| 629.07
#2018-05-22| 633.20
#2018-05-23| 602.28
#2018-05-24| 596.01
#2018-05-25| 605.56
#2018-05-28| 636.16
#2018-05-29| 643.22
#2018-05-30| 647.29
#2018-05-31| 624.99
#2018-06-01| 610.75
#2018-06-04| 614.38
#2018-06-05| 600.45
#2018-06-06| 597.91
#2018-06-07| 622.70
#2018-06-08| 618.98
#2018-06-11| 616.02
#2018-06-12| 598.05
#2018-06-13| 586.75
#2018-06-14| 581.64
#2018-06-15| 572.45
#2018-06-18| 573.26
#2018-06-19| 582.52
#2018-06-20| 593.04
#2018-06-21| 590.61
#2018-06-22| 594.29
#2018-06-25| 595.35
#2018-06-26| 602.18
#2018-06-27| 613.92
#2018-06-28| 614.17
#2018-06-29| 611.01
#2018-07-02| 600.10
#2018-07-03| 589.00
#2018-07-04| 590.82
#2018-07-05| 602.42
#2018-07-06| 601.24
#2018-07-09| 605.20
#2018-07-10| 569.95
#2018-07-11| 534.31
#2018-07-12| 526.64
#2018-07-13| 526.64
#2018-07-16| 525.42
#2018-07-17| 533.10
#2018-07-18| 525.58
#2018-07-19| 524.28
#2018-07-20| 531.18
#2018-07-23| 540.41
#2018-07-24| 518.79
#2018-07-25| 533.51
#2018-07-26| 532.36
#2018-07-27| 535.64
#2018-07-30| 538.14
#2018-07-31| 542.05
#2018-08-01| 533.97
#2018-08-02| 509.53
#2018-08-03| 521.43
#2018-08-06| 508.02
#2018-08-07| 504.95
#2018-08-08| 507.79
#2018-08-09| 495.70
#2018-08-10| 439.14
#2018-08-13| 401.71
#2018-08-14| 438.75
#2018-08-15| 465.80
#2018-08-16| 461.70
#2018-08-17| 439.11
#2018-08-20| 441.26
#2018-08-21| 448.68
#2018-08-22| 452.75
#2018-08-23| 458.13
#2018-08-24| 461.89
#2018-08-27| 464.86
#2018-08-28| 466.10
#2018-08-29| 457.16
#2018-08-30| 441.94
#2018-08-31| 449.53
#2018-09-03| 450.15
#2018-09-04| 439.25
#2018-09-05| 442.86
#2018-09-06| 438.65
#2018-09-07| 444.79
#2018-09-10| 433.14
#2018-09-11| 439.72
#2018-09-12| 446.71
#2018-09-13| 452.79
#2018-09-14| 454.43
#2018-09-17| 451.17
#2018-09-18| 448.48
#2018-09-19| 469.02
#2018-09-20| 455.61
#2018-09-21| 455.92
#2018-09-24| 467.65
#2018-09-25| 457.89
#2018-09-26| 461.80
#2018-09-27| 464.87
#2018-09-28| 459.19
#2018-10-01| 459.56
#2018-10-02| 456.64
#2018-10-03| 448.04
#2018-10-04| 425.92
#2018-10-05| 430.21
#2018-10-08| 441.83
#2018-10-09| 441.87
#2018-10-10| 442.64
#2018-10-11| 442.22
#2018-10-12| 453.59
#2018-10-15| 463.61
#2018-10-16| 470.98
#2018-10-17| 485.56
#2018-10-18| 480.72
#2018-10-19| 477.75
#2018-10-22| 471.82
#2018-10-23| 463.35
#2018-10-24| 471.20
#2018-10-25| 468.42
#2018-10-26| 459.28
#2018-10-29| 466.57
#2018-10-30| 460.35
#2018-10-31| 452.84
#2018-11-01| 473.30
#2018-11-02| 480.48
#2018-11-05| 482.70
#2018-11-06| 478.23
#2018-11-07| 481.83
#2018-11-08| 467.65
#2018-11-09| 461.00
#2018-11-12| 463.66
#2018-11-13| 464.29
#2018-11-14| 467.63
#2018-11-15| 474.80
#2018-11-16| 477.46
#2018-11-19| 478.45
#2018-11-20| 464.19
#2018-11-21| 475.58
#2018-11-22| 477.30
#2018-11-23| 481.67
#2018-11-26| 485.22
#2018-11-27| 480.34
#2018-11-28| 480.21
#2018-11-29| 491.02
#2018-11-30| 481.69
#2018-12-03| 482.46
#2018-12-04| 475.51
#2018-12-05| 479.67
#2018-12-06| 479.23
#2018-12-07| 486.21
#2018-12-10| 479.65
#2018-12-11| 473.40
#2018-12-12| 471.14
#2018-12-13| 469.90
#2018-12-14| 460.31
#2018-12-17| 454.24
#2018-12-18| 459.40
#2018-12-19| 466.62
#2018-12-20| 466.81
#2018-12-21| 469.95
#2018-12-24| 468.36
#2018-12-25| 463.86
#2018-12-26| 470.18
#2018-12-27| 466.66
#2018-12-28| 464.71
#2018-12-31| 459.75
#2019-01-01| 459.75
#2019-01-02| 450.16
#2019-01-03| 423.15
#2019-01-04| 438.69
#2019-01-07| 439.41
#2019-01-08| 435.63
#2019-01-09| 436.72
#2019-01-10| 442.79
#2019-01-11| 441.59
#2019-01-14| 443.26
#2019-01-15| 450.35
#2019-01-16| 455.20
#2019-01-17| 455.39
#2019-01-18| 467.44
#2019-01-21| 464.69
#2019-01-22| 468.05
#2019-01-23| 478.56
#2019-01-24| 488.48
#2019-01-25| 480.90
#2019-01-28| 479.32
#2019-01-29| 487.33
#2019-01-30| 485.74
#2019-01-31| 500.70
#2019-02-01| 491.24
#2019-02-04| 484.26
#2019-02-05| 490.13
#2019-02-06| 484.88
#2019-02-07| 479.78
#2019-02-08| 473.46
#2019-02-11| 478.06
#2019-02-12| 473.60
#2019-02-13| 457.70
#2019-02-14| 456.51
#2019-02-15| 454.14
#2019-02-18| 455.64
#2019-02-19| 454.30
#2019-02-20| 457.46
#2019-02-21| 465.36
#2019-02-22| 467.34
#2019-02-25| 474.03
#2019-02-26| 479.37
#2019-02-27| 483.41
#2019-02-28| 476.80
#2019-03-01| 466.60
#2019-03-04| 468.72
#2019-03-05| 467.25
#2019-03-06| 467.17
#2019-03-07| 459.19
#2019-03-08| 460.01
#2019-03-11| 464.90
#2019-03-12| 469.29
#2019-03-13| 471.51
#2019-03-14| 484.96
#2019-03-15| 492.97
#2019-03-18| 495.19
#2019-03-19| 499.60
#2019-03-20| 486.40
#2019-03-21| 489.72
#2019-03-22| 458.94
#2019-03-25| 460.90
#2019-03-26| 461.52
#2019-03-27| 456.84
#2019-03-28| 457.73
#2019-03-29| 446.57
#2019-04-01| 452.23
#2019-04-02| 442.08
#2019-04-03| 441.88
#2019-04-04| 451.94
#2019-04-05| 446.28
#2019-04-08| 439.63
#2019-04-09| 445.56
#2019-04-10| 439.26
#2019-04-11| 436.36
#2019-04-12| 436.16
#2019-04-15| 430.11
#2019-04-16| 435.22
#2019-04-17| 445.50
#2019-04-18| 438.54
#2019-04-19| 436.97
#2019-04-22| 438.16
#2019-04-23| 435.43
#2019-04-24| 435.27
#2019-04-25| 429.05
#2019-04-26| 428.60
#2019-04-29| 424.56
#2019-04-30| 426.43
#2019-05-01| 428.03
#2019-05-02| 418.72
#2019-05-03| 418.10
#2019-05-06| 410.53
#2019-05-07| 400.32
#2019-05-08| 397.91
#2019-05-09| 390.88
#2019-05-10| 395.53
#2019-05-13| 374.56
#2019-05-14| 382.04
#2019-05-15| 376.15
#2019-05-16| 370.50
#2019-05-17| 367.87
#2019-05-20| 367.32
#2019-05-21| 362.51
#2019-05-22| 355.16
#2019-05-23| 351.75
#2019-05-24| 356.19
#2019-05-27| 361.55
#2019-05-28| 364.90
#2019-05-29| 352.99
#2019-05-30| 365.81
#2019-05-31| 377.34
#2019-06-03| 373.66
#2019-06-04| 377.70
#2019-06-05| 378.55
#2019-06-06| 373.12
#2019-06-07| 375.57
#2019-06-10| 380.80
#2019-06-11| 381.67
#2019-06-12| 386.88
#2019-06-13| 382.23
#2019-06-14| 379.18
#2019-06-17| 383.64
#2019-06-18| 394.80
#2019-06-19| 394.74
#2019-06-20| 396.18
#2019-06-21| 389.40
#2019-06-24| 392.23
#2019-06-25| 393.49
#2019-06-26| 397.66
#2019-06-27| 395.87
#2019-06-28| 400.32
#2019-07-01| 416.13
#2019-07-02| 420.54
#2019-07-03| 421.78
#2019-07-04| 428.40
#2019-07-05| 418.78
#2019-07-08| 418.61
#2019-07-09| 406.71
#2019-07-10| 413.94
#2019-07-11| 416.93
#2019-07-12| 408.48
#2019-07-15| 408.89
#2019-07-16| 414.19
#2019-07-17| 414.45
#2019-07-18| 417.28
#2019-07-19| 423.41
#2019-07-22| 431.03
#2019-07-23| 429.77
#2019-07-24| 427.43
#2019-07-25| 424.50
#2019-07-26| 429.35
#2019-07-29| 431.32
#2019-07-30| 425.38
#2019-07-31| 421.80
#2019-08-01| 419.82
#2019-08-02| 414.23
#2019-08-05| 420.26
#2019-08-06| 420.78
#2019-08-07| 410.21
#2019-08-08| 410.75
#2019-08-09| 411.17
#2019-08-12| 408.23
#2019-08-13| 411.53
#2019-08-14| 407.39
#2019-08-15| 403.28
#2019-08-16| 397.87
#2019-08-19| 396.47
#2019-08-20| 393.81
#2019-08-21| 390.93
#2019-08-22| 384.08
#2019-08-23| 393.66
#2019-08-26| 391.22
#2019-08-27| 390.84
#2019-08-28| 388.93
#2019-08-29| 388.18
#2019-08-30| 388.90
#2019-09-02| 398.91
#2019-09-03| 399.27
#2019-09-04| 415.83
#2019-09-05| 412.31
#2019-09-06| 405.32
#2019-09-09| 412.10
#2019-09-10| 418.43
#2019-09-11| 419.81
#2019-09-12| 422.09
#2019-09-13| 423.61
#2019-09-16| 425.38
#2019-09-17| 422.74
#2019-09-18| 430.06
#2019-09-19| 422.54
#2019-09-20| 417.34
#2019-09-23| 418.71
#2019-09-24| 428.64
#2019-09-25| 430.49
#2019-09-26| 431.79
#2019-09-27| 442.53
#2019-09-30| 441.07
#2019-10-01| 430.42
#2019-10-02| 428.47
#2019-10-03| 426.45
#2019-10-04| 430.29
#2019-10-07| 424.98
#2019-10-08| 418.40
#2019-10-09| 404.75
#2019-10-10| 407.61
#2019-10-11| 410.21
#2019-10-14| 391.45
#2019-10-15| 394.64
#2019-10-16| 385.01
#2019-10-17| 386.00
#2019-10-18| 404.38
#2019-10-21| 401.19
#2019-10-22| 403.87
#2019-10-23| 409.92
#2019-10-24| 413.78
#2019-10-25| 409.98
#2019-10-28| 411.04
#2019-10-29| 410.85
#2019-10-30| 408.88
#2019-10-31| 410.21
#2019-11-01| 409.36
#2019-11-04| 412.15
#2019-11-05| 408.47
#2019-11-06| 411.30
#2019-11-07| 422.39
#2019-11-08| 415.23
#2019-11-11| 413.56
#2019-11-12| 420.88
#2019-11-13| 424.23
#2019-11-14| 418.99
#2019-11-15| 428.33
#2019-11-18| 440.01
#2019-11-19| 459.89
#2019-11-20| 461.75
#2019-11-21| 468.56
#2019-11-22| 464.43
#2019-11-25| 464.63
#2019-11-26| 465.82
#2019-11-27| 460.37
#2019-11-28| 464.77
#2019-11-29| 460.47
#2019-12-02| 465.82
#2019-12-03| 464.99
#2019-12-04| 470.92
#2019-12-05| 472.91
#2019-12-06| 471.47
#2019-12-09| 478.76
#2019-12-10| 481.67
#2019-12-11| 476.53
#2019-12-12| 482.55
#2019-12-13| 479.22
#2019-12-16| 477.57
#2019-12-17| 474.33
#2019-12-18| 461.21
#2019-12-19| 457.35
#2019-12-20| 458.74
#2019-12-23| 459.41
#2019-12-24| 463.34
#2019-12-25| 460.05
#2019-12-26| 461.05
#2019-12-27| 469.38
#2019-12-30| 485.07
#2019-12-31| 483.97
#2020-01-01| 483.97
#2020-01-02| 493.20
#2020-01-03| 482.65
#2020-01-06| 471.98
#2020-01-07| 480.49
#2020-01-08| 476.36
#2020-01-09| 501.34
#2020-01-10| 508.59
#2020-01-13| 516.76
#2020-01-14| 513.50
#2020-01-15| 523.95
#2020-01-16| 527.70
#2020-01-17| 526.48
#2020-01-20| 533.53
#2020-01-21| 536.91
#2020-01-22| 530.69
#2020-01-23| 517.09
#2020-01-24| 520.42
#2020-01-27| 510.49
#2020-01-28| 516.76
#2020-01-29| 518.22
#2020-01-30| 513.34
#2020-01-31| 518.71
#2020-02-03| 521.13
#2020-02-04| 529.36
#2020-02-05| 533.39
#2020-02-06| 527.22
#2020-02-07| 516.34
#2020-02-10| 507.03
#2020-02-11| 512.24
#2020-02-12| 516.08
#2020-02-13| 521.50
#2020-02-14| 525.98
#2020-02-17| 518.93
#2020-02-18| 509.37
#2020-02-19| 507.56
#2020-02-20| 485.00
#2020-02-21| 488.48
#2020-02-24| 479.53
#2020-02-25| 476.34
#2020-02-26| 476.57
#2020-02-27| 460.94
#2020-02-28| 437.10
#2020-03-02| 450.13
#2020-03-03| 477.36
#2020-03-04| 469.20
#2020-03-05| 468.09
#2020-03-06| 458.66
#2020-03-09| 424.91
#2020-03-10| 409.31
#2020-03-11| 392.07
#2020-03-12| 355.86
#2020-03-13| 374.60
#2020-03-16| 351.57
#2020-03-17| 350.38
#2020-03-18| 332.21
#2020-03-19| 325.56
#2020-03-20| 327.65
#2020-03-23| 310.82
#2020-03-24| 326.10
#2020-03-25| 330.76
#2020-03-26| 338.76
#2020-03-27| 321.69
#2020-03-30| 322.21
#2020-03-31| 327.34
#2020-04-01| 322.98
#2020-04-02| 322.32
#2020-04-03| 317.31
#2020-04-06| 322.03
#2020-04-07| 334.85
#2020-04-08| 339.75
#2020-04-09| 351.06
#2020-04-10| 351.76
#2020-04-13| 345.90
#2020-04-14| 347.98
#2020-04-15| 324.97
#2020-04-16| 326.35
#2020-04-17| 338.80
#2020-04-20| 339.44
#2020-04-21| 336.53
#2020-04-22| 342.69
#2020-04-23| 355.33
#2020-04-24| 351.38
#2020-04-27| 351.93
#2020-04-28| 347.45
#2020-04-29| 357.12
#2020-04-30| 354.97
#2020-05-01| 353.42
#2020-05-04| 342.94
#2020-05-05| 347.84
#2020-05-06| 337.89
#2020-05-07| 338.01
#2020-05-08| 337.99
#2020-05-11| 339.70
#2020-05-12| 353.76
#2020-05-13| 344.70
#2020-05-14| 336.74
#2020-05-15| 339.14
#2020-05-18| 353.27
#2020-05-19| 363.42
#2020-05-20| 374.33
#2020-05-21| 368.78
#2020-05-22| 366.35
#2020-05-25| 369.81
#2020-05-26| 377.26
#2020-05-27| 384.97
#2020-05-28| 387.10
#2020-05-29| 390.03
#2020-06-01| 421.78
#2020-06-02| 452.85
#2020-06-03| 443.80
#2020-06-04| 447.19
#2020-06-05| 443.46
#2020-06-08| 451.41
#2020-06-09| 472.74
#2020-06-10| 490.07
#2020-06-11| 485.83
#2020-06-12| 478.06
#2020-06-15| 474.30
#2020-06-16| 477.65
#2020-06-17| 469.27
#2020-06-18| 466.81
#2020-06-19| 457.80
#2020-06-22| 475.47
#2020-06-23| 478.33
#2020-06-24| 470.98
#2020-06-25| 464.73
#2020-06-26| 463.29
#2020-06-29| 469.59
#2020-06-30| 488.83
#2020-07-01| 487.94
#2020-07-02| 500.38
#2020-07-03| 494.86
#2020-07-06| 519.59
#2020-07-07| 535.37
#2020-07-08| 538.22
#2020-07-09| 515.05
#2020-07-10| 514.28
#2020-07-13| 535.67
#2020-07-14| 547.28
#2020-07-15| 548.42
#2020-07-16| 539.77
#2020-07-17| 537.45
#2020-07-20| 537.93
#2020-07-21| 529.34
#2020-07-22| 549.57
#2020-07-23| 545.04
#2020-07-24| 547.51
#2020-07-27| 544.83
#2020-07-28| 518.12
#2020-07-29| 519.05
#2020-07-30| 517.54
#2020-07-31| 521.88
#2020-08-03| 521.73
#2020-08-04| 501.01
#2020-08-05| 493.61
#2020-08-06| 438.35
#2020-08-07| 453.01
#2020-08-10| 451.57
#2020-08-11| 470.27
#2020-08-12| 461.10
#2020-08-13| 450.40
#2020-08-14| 437.25
#2020-08-17| 437.60
#2020-08-18| 440.53
#2020-08-19| 471.90
#2020-08-20| 460.05
#2020-08-21| 447.31
#2020-08-24| 443.81
#2020-08-25| 432.28
#2020-08-26| 432.27
#2020-08-27| 433.92
#2020-08-28| 429.73
#2020-08-31| 420.84
#2020-09-01| 416.99
#2020-09-02| 410.86
#2020-09-03| 402.38
#2020-09-04| 404.09
#2020-09-07| 418.63
#2020-09-08| 415.75
#2020-09-09| 417.18
#2020-09-10| 417.82
#2020-09-11| 417.62
#2020-09-14| 423.83
#2020-09-15| 419.75
#2020-09-16| 414.31
#2020-09-17| 410.95
#2020-09-18| 409.83
#2020-09-21| 395.27
#2020-09-22| 393.34
#2020-09-23| 394.10
#2020-09-24| 394.71
#2020-09-25| 396.79
#2020-09-28| 387.30
#2020-09-29| 383.30
#2020-09-30| 392.19
#2020-10-01| 395.85
#2020-10-02| 395.61
#2020-10-05| 402.45
#2020-10-06| 403.69
#2020-10-07| 398.00
#2020-10-08| 393.68
#2020-10-09| 407.92
#2020-10-12| 421.54
#2020-10-13| 430.78
#2020-10-14| 421.12
#2020-10-15| 420.93
#2020-10-16| 424.49
#2020-10-19| 424.54
#2020-10-20| 427.91
#2020-10-21| 433.77
#2020-10-22| 421.66
#2020-10-23| 400.55
#2020-10-26| 371.00
#2020-10-27| 375.20
#2020-10-28| 360.54
#2020-10-29| 358.28
#2020-10-30| 358.15
#2020-11-02| 363.62
#2020-11-03| 366.14
#2020-11-04| 364.55
#2020-11-05| 370.57
#2020-11-06| 370.56
#2020-11-09| 393.80
#2020-11-10| 406.65
#2020-11-11| 425.26
#2020-11-12| 424.51
#2020-11-13| 429.64
#2020-11-16| 424.79
#2020-11-17| 428.92
#2020-11-18| 442.02
#2020-11-19| 436.77
#2020-11-20| 434.23
#2020-11-23| 451.43
#2020-11-24| 457.99
#2020-11-25| 450.42
#2020-11-26| 459.01
#2020-11-27| 478.06
#2020-11-30| 474.09
#2020-12-01| 477.93
#2020-12-02| 474.02
#2020-12-03| 481.67
#2020-12-04| 467.79
#2020-12-07| 456.06
#2020-12-08| 458.79
#2020-12-09| 459.93
#2020-12-10| 451.93
#2020-12-11| 448.28
#2020-12-14| 453.58
#2020-12-15| 467.57
#2020-12-16| 469.49
#2020-12-17| 485.41
#2020-12-18| 501.89
#2020-12-21| 482.31
#2020-12-22| 493.55
#2020-12-23| 501.29
#2020-12-24| 496.30
#2020-12-25| 492.84
#2020-12-28| 509.43
#2020-12-29| 509.89
#2020-12-30| 507.96
#2020-12-31| 510.60
#2021-01-01| 510.60
#2021-01-04| 549.95
#2021-01-05| 554.66
#2021-01-06| 551.79
#2021-01-07| 578.55
#2021-01-08| 570.28
#2021-01-11| 554.45
#2021-01-12| 545.06
#2021-01-13| 548.68
#2021-01-14| 556.94
#2021-01-15| 544.10
#2021-01-18| 555.35
#2021-01-19| 548.04
#2021-01-20| 551.41
#2021-01-21| 561.30
#2021-01-22| 557.46
#2021-01-25| 552.85
#2021-01-26| 568.22
#2021-01-27| 528.03
#2021-01-28| 536.24
#2021-01-29| 544.57
#2021-02-01| 559.00
#2021-02-02| 564.60
#2021-02-03| 576.92
#2021-02-04| 570.02
#2021-02-05| 573.06
#2021-02-08| 610.44
#2021-02-09| 595.19
#2021-02-10| 601.84
#2021-02-11| 590.12
#2021-02-12| 582.71
#2021-02-15| 595.58
#2021-02-16| 583.46
#2021-02-17| 575.84
#2021-02-18| 573.03
#2021-02-19| 572.75
#2021-02-22| 564.63
#2021-02-23| 544.57
#2021-02-24| 521.43
#2021-02-25| 524.33
#2021-02-26| 501.68
#2021-03-01| 533.32
#2021-03-02| 534.92
#2021-03-03| 532.62
#2021-03-04| 534.19
#2021-03-05| 527.89
#2021-03-08| 505.84
#2021-03-09| 518.19
#2021-03-10| 521.34
#2021-03-11| 511.01
#2021-03-12| 500.01
#2021-03-15| 493.36
#2021-03-16| 498.25
#2021-03-17| 477.24
#2021-03-18| 491.84
#2021-03-19| 479.67
#2021-03-22| 434.54
#2021-03-23| 426.24
#2021-03-24| 429.71
#2021-03-25| 428.61
#2021-03-26| 425.80
#2021-03-29| 438.93
#2021-03-30| 427.37
#2021-03-31| 429.61
#2021-04-01| 435.50
#2021-04-02| 439.65
#2021-04-05| 451.93
#2021-04-06| 435.14
#2021-04-07| 439.61
#2021-04-08| 438.15
#2021-04-09| 426.76
#2021-04-12| 425.74
#2021-04-13| 422.06
#2021-04-14| 441.15
#2021-04-15| 441.11
#2021-04-16| 442.30
#2021-04-19| 435.60
#2021-04-20| 430.11
#2021-04-21| 425.08
#2021-04-22| 424.18
#2021-04-23| 427.32
#2021-04-26| 429.67
#2021-04-27| 428.13
#2021-04-28| 428.74
#2021-04-29| 427.74
#2021-04-30| 418.20
#2021-05-03| 422.55
#2021-05-04| 419.70
#2021-05-05| 422.47
#2021-05-06| 423.92
#2021-05-07| 431.37
#2021-05-10| 438.13
#2021-05-11| 429.54
#2021-05-12| 422.74
#2021-05-13| 418.72
#2021-05-14| 418.06
#2021-05-17| 427.35
#2021-05-18| 434.22
#2021-05-19| 431.58
#2021-05-20| 430.33
#2021-05-21| 431.33
#2021-05-24| 433.11
#2021-05-25| 416.25
#2021-05-26| 421.46
#2021-05-27| 422.38
#2021-05-28| 419.64
#2021-05-31| 433.01
#2021-06-01| 430.73
#2021-06-02| 430.07
#2021-06-03| 427.72
#2021-06-04| 433.75
#2021-06-07| 441.43
#2021-06-08| 439.24
#2021-06-09| 441.29
#2021-06-10| 455.88
#2021-06-11| 462.24
#2021-06-14| 455.24
#2021-06-15| 450.18
#2021-06-16| 453.33
#2021-06-17| 438.20
#2021-06-18| 430.83
#2021-06-21| 439.09
#2021-06-22| 444.44
#2021-06-23| 443.88
#2021-06-24| 443.13
#2021-06-25| 436.62
#2021-06-28| 429.95
#2021-06-29| 423.30
#2021-06-30| 420.39
#2021-07-01| 422.45
#2021-07-02| 421.59
#2021-07-05| 422.00
#2021-07-06| 417.66
#2021-07-07| 418.15
#2021-07-08| 413.35
#2021-07-09| 414.95
#2021-07-12| 410.70
#2021-07-13| 411.63
#2021-07-14| 413.80
#2021-07-15| 412.22
#2021-07-16| 412.13
#2021-07-19| 402.53
#2021-07-20| 401.55
#2021-07-21| 404.90
#2021-07-22| 407.38
#2021-07-23| 408.80
#2021-07-26| 408.85
#2021-07-27| 414.50
#2021-07-28| 412.28
#2021-07-29| 423.89
#2021-07-30| 417.30
#2021-08-02| 421.75
#2021-08-03| 419.01
#2021-08-04| 418.40
#2021-08-05| 414.86
#2021-08-06| 411.99
#2021-08-09| 415.06
#2021-08-10| 414.74
#2021-08-11| 414.12
#2021-08-12| 416.04
#2021-08-13| 416.48
#2021-08-16| 420.10
#2021-08-17| 420.27
#2021-08-18| 417.57
#2021-08-19| 415.16
#2021-08-20| 415.62
#2021-08-23| 420.74
#2021-08-24| 424.97
#2021-08-25| 427.52
#2021-08-26| 424.56
#2021-08-27| 427.81
#2021-08-30| 427.75
#2021-08-31| 427.06
#2021-09-01| 426.71
#2021-09-02| 431.29
#2021-09-03| 430.59
#2021-09-06| 432.26
#2021-09-07| 426.80
#2021-09-08| 421.09
#2021-09-09| 425.33
#2021-09-10| 425.55
#2021-09-13| 424.99
#2021-09-14| 424.05
#2021-09-15| 424.24
#2021-09-16| 422.38
#2021-09-17| 418.73
#2021-09-20| 408.33
#2021-09-21| 408.19
#2021-09-22| 412.98
#2021-09-23| 414.33
#2021-09-24| 411.55
#2021-09-27| 408.77
#2021-09-28| 406.42
#2021-09-29| 408.50
#2021-09-30| 410.58
#2021-10-01| 411.16
#2021-10-04| 410.15
#2021-10-05| 408.94
#2021-10-06| 408.77
#2021-10-07| 413.58
#2021-10-08| 414.72
#2021-10-11| 410.94
#2021-10-12| 409.45
#2021-10-13| 406.66
#2021-10-14| 410.67
#2021-10-15| 416.23
#2021-10-18| 413.80
#2021-10-19| 413.44
#2021-10-20| 414.75
#2021-10-21| 411.78
#2021-10-22| 413.06
#2021-10-25| 416.10
#2021-10-26| 417.97
#2021-10-27| 416.12
#2021-10-28| 415.63
#2021-10-29| 409.19
#2021-11-01| 419.65
#2021-11-02| 416.74
#2021-11-03| 411.28
#2021-11-04| 419.02
#2021-11-05| 421.34
#2021-11-08| 426.07
#2021-11-09| 426.38
#2021-11-10| 422.19
#2021-11-11| 414.04
#2021-11-12| 409.10
#2021-11-15| 420.24
#2021-11-16| 403.09
#2021-11-17| 405.09
#2021-11-18| 392.34
#2021-11-19| 395.08
#2021-11-22| 383.37
#2021-11-23| 366.26
#2021-11-24| 376.82
#2021-11-25| 382.77
#2021-11-26| 371.82
#2021-11-29| 373.65
#2021-11-30| 369.51
#2021-12-01| 377.22
#2021-12-02| 372.82
#2021-12-03| 367.52
#2021-12-06| 365.60
#2021-12-07| 373.42
#2021-12-08| 377.93
#2021-12-09| 375.61
#2021-12-10| 371.24
#2021-12-13| 366.12
#2021-12-14| 356.32
#2021-12-15| 340.11
#2021-12-16| 337.53
#2021-12-17| 311.71
#2021-12-20| 285.85
#2021-12-21| 328.49
#2021-12-22| 331.47
#2021-12-23| 348.11
#2021-12-24| 350.16
#2021-12-27| 357.78
#2021-12-28| 353.73
#2021-12-29| 343.21
#2021-12-30| 338.08
#2021-12-31| 331.44
#2022-01-03| 341.53
#2022-01-04| 333.96
#2022-01-05| 332.75
#2022-01-06| 321.31
#2022-01-07| 327.42
#2022-01-10| 344.58
#2022-01-11| 360.04
#2022-01-12| 370.56
#2022-01-13| 366.16
#2022-01-14| 368.06
#2022-01-17| 381.80
#2022-01-18| 364.32
#2022-01-19| 370.55
#2022-01-20| 368.28
#2022-01-21| 362.12
#2022-01-24| 350.63
#2022-01-25| 360.79
#2022-01-26| 355.36
#2022-01-27| 363.92
#2022-01-28| 366.26
#2022-01-31| 371.35
#2022-02-01| 384.94
#2022-02-02| 376.64
#2022-02-03| 376.95
#2022-02-04| 381.88
#2022-02-07| 383.10
#2022-02-08| 389.56
#2022-02-09| 392.73
#2022-02-10| 396.09
#2022-02-11| 384.05
#2022-02-14| 384.83
#2022-02-15| 396.36
#2022-02-16| 403.73
#2022-02-17| 400.41
#2022-02-18| 399.02
#2022-02-21| 382.35
#2022-02-22| 360.69
#2022-02-23| 355.97
#2022-02-24| 276.56
#2022-02-25| 308.57
#2022-02-28| 273.70
#2022-03-01| 275.27
#2022-03-02| 279.07
#2022-03-03| 289.27
#2022-03-04| 276.63
#2022-03-07| 260.81
#2022-03-08| 188.85
#2022-03-09| 197.30
#2022-03-10| 190.23
#2022-03-11| 189.55
#2022-03-14| 191.17
#2022-03-15| 194.04
#2022-03-16| 202.79
#2022-03-17| 206.55
#2022-03-18| 204.34
#2022-03-21| 212.02
#2022-03-22| 212.63
#2022-03-23| 213.47
#2022-03-24| 211.72
#2022-03-25| 213.01
#2022-03-28| 217.60
#2022-03-29| 229.24
#2022-03-30| 235.08
#2022-03-31| 237.66
#2022-04-01| 239.79
#2022-04-04| 249.81
#2022-04-05| 259.17
#2022-04-06| 265.05
#2022-04-07| 278.99
#2022-04-08| 292.28
#2022-04-11| 313.19
#2022-04-12| 295.82
#2022-04-13| 279.90
#2022-04-14| 279.21
#2022-04-15| 289.27
#2022-04-18| 277.36
#2022-04-19| 264.26
#2022-04-20| 265.98
#2022-04-21| 274.54
#2022-04-22| 264.17
#2022-04-25| 266.90
#2022-04-26| 264.76
#2022-04-27| 267.61
#2022-04-28| 274.78
#2022-04-29| 269.34
#2022-05-02| 268.93
#2022-05-03| 269.78
#2022-05-04| 270.35
#2022-05-05| 270.80
#2022-05-06| 265.48
#2022-05-09| 259.14
#2022-05-10| 262.05
#2022-05-11| 260.66
#2022-05-12| 260.36
#2022-05-13| 272.84
#2022-05-16| 270.09
#2022-05-17| 264.42
#2022-05-18| 258.78
#2022-05-19| 260.22
#2022-05-20| 264.22
#2022-05-23| 265.93
#2022-05-24| 259.79
#2022-05-25| 252.84
#2022-05-26| 255.03
#2022-05-27| 253.93
#2022-05-30| 259.46
#2022-05-31| 275.09
#2022-06-01| 270.29
#2022-06-02| 267.68
#2022-06-03| 264.38
#2022-06-06| 269.35
#2022-06-07| 264.70
#2022-06-08| 248.29
#2022-06-09| 246.19
#2022-06-10| 246.15
#2022-06-13| 243.84
#2022-06-14| 231.20
#2022-06-15| 235.06
#2022-06-16| 233.58
#2022-06-17| 235.44
#2022-06-20| 231.03
#2022-06-21| 232.09
#2022-06-22| 234.07
#2022-06-23| 233.61
#2022-06-24| 234.28
#2022-06-27| 242.80
#2022-06-28| 243.08
#2022-06-29| 238.81
#2022-06-30| 254.02
#2022-07-01| 264.09
#2022-07-04| 266.78
#2022-07-05| 265.04
#2022-07-06| 262.99
#2022-07-07| 270.09
#2022-07-08| 261.56
#2022-07-11| 260.85
#2022-07-12| 261.47
#2022-07-13| 259.34
#2022-07-14| 269.91
#2022-07-15| 271.17
#2022-07-18| 269.78
#2022-07-19| 276.56
#2022-07-20| 277.49
#2022-07-21| 277.30
#2022-07-22| 283.73
#2022-07-25| 290.07
#2022-07-26| 291.80
#2022-07-27| 296.93
#2022-07-28| 301.63
#2022-07-29| 303.05
#2022-08-01| 310.17
#2022-08-02| 308.08
#2022-08-03| 294.81
#2022-08-04| 295.33
#2022-08-05| 305.87
#2022-08-08| 302.09
#2022-08-09| 301.97
#2022-08-10| 308.54
#2022-08-11| 313.04
#2022-08-12| 306.38
#2022-08-15| 303.41
#2022-08-16| 304.52
#2022-08-17| 318.14
#2022-08-18| 309.94
#2022-08-19| 306.91
#2022-08-22| 317.70
#2022-08-23| 320.72
#2022-08-24| 311.92
#2022-08-25| 315.35
#2022-08-26| 320.96
#2022-08-29| 321.78
#2022-08-30| 321.69
#2022-08-31| 326.12
#2022-09-01| 329.19
#2022-09-02| 331.62
#2022-09-05| 346.77
#2022-09-06| 351.50
#2022-09-07| 364.63
#2022-09-08| 362.23
#2022-09-09| 377.94
#2022-09-12| 395.53
#2022-09-13| 363.75
#2022-09-14| 337.43
#2022-09-15| 330.54
#2022-09-16| 333.36
#2022-09-19| 299.94
#2022-09-20| 290.82
#2022-09-21| 274.74
#2022-09-22| 270.39
#2022-09-23| 258.21
#2022-09-26| 247.94
#2022-09-27| 242.72
#2022-09-28| 230.85
#2022-09-29| 223.03
#2022-09-30| 220.97
#2022-10-03| 237.13
#2022-10-04| 235.31
#2022-10-05| 234.03
#2022-10-06| 237.89
#2022-10-07| 238.05
#2022-10-10| 238.71
#2022-10-11| 238.18
#2022-10-12| 229.70
#2022-10-13| 231.23
#2022-10-14| 233.37
#2022-10-17| 248.14
#2022-10-18| 242.67
#2022-10-19| 245.58
#2022-10-20| 252.35
#2022-10-21| 263.87
#2022-10-24| 268.83
#2022-10-25| 270.68
#2022-10-26| 269.85
#2022-10-27| 265.53
#2022-10-28| 259.33
#2022-10-31| 255.93
#2022-11-01| 259.49
#2022-11-02| 260.13
#2022-11-03| 260.53
#2022-11-04| 268.66
#2022-11-07| 278.07
#2022-11-08| 293.91
#2022-11-09| 287.23
#2022-11-10| 303.44
#2022-11-11| 300.21
#2022-11-14| 315.81
#2022-11-15| 310.33
#2022-11-16| 309.99
#2022-11-17| 302.61
#2022-11-18| 310.03
#2022-11-21| 326.32
#2022-11-22| 340.02
#2022-11-23| 341.39
#2022-11-24| 356.33
#2022-11-25| 385.34
#2022-11-28| 385.63
#2022-11-29| 387.00
#2022-11-30| 383.29
#2022-12-01| 394.14
#2022-12-02| 391.44
#2022-12-05| 395.70
#2022-12-06| 394.31
#2022-12-07| 376.86
#2022-12-08| 389.23
#2022-12-09| 407.82
#2022-12-12| 424.47
#2022-12-13| 429.21
#2022-12-14| 428.89
#2022-12-15| 427.56
#2022-12-16| 443.74
#2022-12-19| 453.88
#2022-12-20| 448.12
#2022-12-21| 443.36
#2022-12-22| 453.59
#2022-12-23| 460.78
#2022-12-26| 462.17
#2022-12-27| 447.49
#2022-12-28| 437.81
#2022-12-29| 465.67
#2022-12-30| 469.31
#2023-01-02| 507.26
#2023-01-03| 502.60
#2023-01-04| 500.42
#2023-01-05| 451.72
#2023-01-06| 491.27
#2023-01-09| 467.13
#2023-01-10| 455.25
#2023-01-11| 431.93
#2023-01-12| 454.34
#2023-01-13| 425.79
#2023-01-16| 443.54
#2023-01-17| 469.68
#2023-01-18| 465.27
#2023-01-19| 464.28
#2023-01-20| 473.31
#2023-01-23| 469.68
#2023-01-24| 454.04
#2023-01-25| 454.09
#2023-01-26| 449.78
#2023-01-27| 446.89
#2023-01-30| 444.77
#2023-01-31| 434.90
#2023-02-01| 395.25
#2023-02-02| 390.58
#2023-02-03| 405.62
#2023-02-06| 402.53
#2023-02-07| 362.65
#2023-02-08| 330.19
#2023-02-09| 362.69
#2023-02-10| 362.59
#2023-02-13| 362.40
#2023-02-14| 362.40
#2023-02-15| 398.26
#2023-02-16| 401.61
#2023-02-17| 401.97
#2023-02-20| 437.63
#2023-02-21| 472.13
#2023-02-22| 431.00
#2023-02-23| 433.85
#2023-02-24| 461.56
#2023-02-27| 456.51
#2023-02-28| 448.40
#2023-03-01| 452.64
#2023-03-02| 439.72
#2023-03-03| 437.82
#2023-03-06| 451.36
#2023-03-07| 437.33
#2023-03-08| 436.79
#2023-03-09| 443.27
#2023-03-10| 438.82
#2023-03-13| 429.68
#2023-03-14| 411.36
#2023-03-15| 392.18
#2023-03-16| 393.37
#2023-03-17| 386.46
#2023-03-20| 371.31
#2023-03-21| 360.29
#2023-03-22| 367.35
#2023-03-23| 380.30
#2023-03-24| 377.19
#2023-03-27| 375.74
#2023-03-28| 348.59
#2023-03-29| 352.83
#2023-03-30| 348.43
#2023-03-31| 336.04
#2023-04-03| 337.14
#2023-04-04| 351.23
#2023-04-05| 342.68
#2023-04-06| 343.03
#2023-04-07| 356.98
#2023-04-10| 383.85
#2023-04-11| 385.11
#2023-04-12| 385.36
#2023-04-13| 387.00
#2023-04-14| 381.09
#2023-04-17| 376.59
#2023-04-18| 370.46
#2023-04-19| 374.71
#2023-04-20| 370.84
#2023-04-21| 370.85
#2023-04-24| 366.15
#2023-04-25| 351.89
#2023-04-26| 340.80
#2023-04-27| 338.78
#2023-04-28| 326.40
#2023-05-01| 326.28
#2023-05-02| 313.10
#2023-05-03| 298.86
#2023-05-04| 298.16
#2023-05-05| 287.09
#2023-05-08| 302.04
#2023-05-09| 299.66
#2023-05-10| 299.59
#2023-05-11| 326.00
#2023-05-12| 316.49
#2023-05-15| 316.41
#2023-05-16| 339.91
#2023-05-17| 337.36
#2023-05-18| 319.12
#2023-05-19| 318.74
#2023-05-22| 335.40
#2023-05-23| 328.64
#2023-05-24| 322.45
#2023-05-25| 336.77
#2023-05-26| 362.76
#2023-05-29| 371.65
#2023-05-30| 375.26
#2023-05-31| 356.84
#2023-06-01| 362.37
#2023-06-02| 365.09
#2023-06-05| 372.43
#2023-06-06| 360.47
#2023-06-07| 354.05
#2023-06-08| 346.79
#2023-06-09| 355.73
#2023-06-12| 341.15
#2023-06-13| 328.85
#2023-06-14| 316.64
#2023-06-15| 318.53
#2023-06-16| 319.89
#2023-06-19| 302.40
#2023-06-20| 298.69
#2023-06-21| 293.16
#2023-06-22| 298.00
#2023-06-23| 307.41
#2023-06-26| 309.37
#2023-06-27| 302.96
#2023-06-28| 302.80
#2023-06-29| 302.83
#2023-06-30| 302.68
#2023-07-03| 315.96
#2023-07-04| 318.27
#2023-07-05| 320.99
#2023-07-06| 326.40
#2023-07-07| 344.51
#2023-07-10| 342.35
#2023-07-11| 342.95
#2023-07-12| 342.80
#2023-07-13| 342.03
#2023-07-14| 339.89
#2023-07-17| 340.35
#2023-07-18| 334.93
#2023-07-19| 344.28
#2023-07-20| 350.61
#2023-07-21| 342.82
#2023-07-24| 342.53
#2023-07-25| 338.90
#2023-07-26| 346.70
#2023-07-27| 354.32
#2023-07-28| 353.57
#2023-07-31| 365.03
#2023-08-01| 362.98
#2023-08-02| 364.76
#2023-08-03| 371.54
#2023-08-04| 374.46
#2023-08-07| 384.89
#2023-08-08| 380.11
#2023-08-09| 387.86
#2023-08-10| 367.55
#2023-08-11| 376.07
#2023-08-14| 378.73
#2023-08-15| 373.43
#2023-08-16| 387.21
#2023-08-17| 387.62
#2023-08-18| 370.98
#2023-08-21| 386.15
#2023-08-22| 378.88
#2023-08-23| 378.99
#2023-08-24| 381.40
#2023-08-25| 380.99
#2023-08-28| 385.90
#2023-08-29| 386.73
#2023-08-30| 385.33
#2023-08-31| 381.64
#2023-09-01| 392.17
#2023-09-04| 387.98
#2023-09-05| 408.19
#2023-09-06| 403.56
#2023-09-07| 426.05
#2023-09-08| 431.93
#2023-09-11| 417.61
#2023-09-12| 409.42
#2023-09-13| 392.52
#2023-09-14| 397.96
#2023-09-15| 397.99
#2023-09-18| 380.75
#2023-09-19| 371.05
#2023-09-20| 364.20
#2023-09-21| 374.25
#2023-09-22| 369.15
#2023-09-25| 384.30
#2023-09-26| 385.08
#2023-09-27| 385.20
#2023-09-28| 384.23
#2023-09-29| 382.45
#2023-10-02| 395.04
#2023-10-03| 388.91
#2023-10-04| 371.88
#2023-10-05| 385.66
#2023-10-06| 394.21
#2023-10-09| 372.38
#2023-10-10| 390.62
#2023-10-11| 378.90
#2023-10-12| 369.96
#2023-10-13| 361.23
#2023-10-16| 343.82
#2023-10-17| 359.00
#2023-10-18| 343.57
#2023-10-19| 339.96
#2023-10-20| 327.68
#2023-10-23| 336.71
#2023-10-24| 349.14
#2023-10-25| 318.21
#2023-10-26| 323.96
#2023-10-27| 320.28
#2023-10-30| 324.89
#2023-10-31| 314.58
#2023-11-01| 309.32
#2023-11-02| 314.06
#2023-11-03| 312.54
#2023-11-06| 316.60
#2023-11-07| 319.67
#2023-11-08| 319.26
#2023-11-09| 316.76
#2023-11-10| 317.32
#2023-11-13| 320.83
#2023-11-14| 335.71
#2023-11-15| 335.75
#2023-11-16| 336.03
#2023-11-17| 337.02
#2023-11-20| 346.15
#2023-11-21| 345.07
#2023-11-22| 338.23
#2023-11-23| 328.75
#2023-11-24| 328.90
#2023-11-27| 338.95
#2023-11-28| 339.32
#2023-11-29| 330.35
#2023-11-30| 327.16
#2023-12-01| 326.81
#2023-12-04| 331.09
#2023-12-05| 325.86
#2023-12-06| 322.88
#2023-12-07| 332.03
#2023-12-08| 336.84
#2023-12-11| 324.34
#2023-12-12| 320.23
#2023-12-13| 305.82
#2023-12-14| 316.36
#2023-12-15| 327.06
#2023-12-18| 325.31
#2023-12-19| 316.93
#2023-12-20| 320.07
#2023-12-21| 321.76
#2023-12-22| 319.00
#2023-12-25| 302.44
#2023-12-26| 288.90
#2023-12-27| 276.36
#2023-12-28| 272.50
#2023-12-29| 277.26
#2024-01-01| 277.26
#2024-01-02| 282.55
#2024-01-03| 271.06
#2024-01-04| 282.63
#2024-01-05| 297.32
#2024-01-08| 307.75
#2024-01-09| 309.51
#2024-01-10| 313.46
#2024-01-11| 309.71
#2024-01-12| 310.22
#2024-01-15| 312.80
#2024-01-16| 322.26
#2024-01-17| 338.76
#2024-01-18| 341.23
#2024-01-19| 334.81
#2024-01-22| 353.04
#2024-01-23| 350.38
#2024-01-24| 355.29
#2024-01-25| 358.47
#2024-01-26| 380.32
#2024-01-29| 376.33
#2024-01-30| 372.88
#2024-01-31| 369.09
#2024-02-01| 374.33
#2024-02-02| 363.45
#2024-02-05| 369.12
#2024-02-06| 377.19
#2024-02-07| 371.83
#2024-02-08| 375.52
#2024-02-09| 379.51
#2024-02-12| 382.55
#2024-02-13| 383.86
#2024-02-14| 377.42
#2024-02-15| 379.76
#2024-02-16| 381.86
#2024-02-19| 378.13
#2024-02-20| 385.14
#2024-02-21| 386.14
#2024-02-22| 400.06
#2024-02-23| 409.36
#2024-02-26| 404.49
#2024-02-27| 392.49
#2024-02-28| 386.36
#2024-02-29| 384.35
#2024-03-01| 389.16
#2024-03-04| 386.91
#2024-03-05| 377.50
#2024-03-06| 360.46
#2024-03-07| 372.41
#2024-03-08| 377.82
#2024-03-11| 371.41
#2024-03-12| 359.94
#2024-03-13| 357.84
#2024-03-14| 361.86
#2024-03-15| 357.69
#2024-03-18| 337.48
#2024-03-19| 326.86
#2024-03-20| 317.11
#2024-03-21| 306.97
#2024-03-22| 289.15
#2024-03-25| 274.42
#2024-03-26| 258.54
#2024-03-27| 252.83
#2024-03-28| 262.97
#2024-03-29| 274.70
#2024-04-01| 256.76
#2024-04-02| 245.54
#2024-04-03| 241.36
#2024-04-04| 245.61
#2024-04-05| 258.60
#2024-04-08| 266.31
#2024-04-09| 267.72
#2024-04-10| 267.23
#2024-04-11| 267.11
#2024-04-12| 266.73
#2024-04-15| 266.19
#2024-04-16| 258.15
#2024-04-17| 246.60
#2024-04-18| 230.66
#2024-04-19| 227.49
#2024-04-22| 229.96
#2024-04-23| 229.60
#2024-04-24| 233.24
#2024-04-25| 236.43
#2024-04-26| 245.49
#2024-04-29| 246.10
#2024-04-30| 244.04
#2024-05-01| 243.19
#2024-05-02| 251.02
#2024-05-03| 255.87
#2024-05-06| 257.03
#2024-05-07| 260.94
#2024-05-08| 257.60
#2024-05-09| 256.94
#2024-05-10| 252.57
#2024-05-13| 249.60
#2024-05-14| 239.91
#2024-05-15| 245.94
#2024-05-16| 247.22
#2024-05-17| 246.01
#2024-05-20| 244.49
#2024-05-21| 245.90
#2024-05-22| 250.60
#2024-05-23| 243.72
#2024-05-24| 238.26
#2024-05-27| 238.89
#2024-05-28| 244.28
#2024-05-29| 237.56
#2024-05-30| 236.90
#2024-05-31| 232.62
#2024-06-03| 238.43
#2024-06-04| 234.61
#2024-06-05| 230.82
#2024-06-06| 231.25
#2024-06-07| 225.59
#2024-06-10| 221.00
#2024-06-11| 223.60
#2024-06-12| 222.90
#2024-06-13| 230.30
#2024-06-14| 230.07
#2024-06-17| 229.05
#2024-06-18| 230.89
#2024-06-19| 231.42
#2024-06-20| 230.48
#2024-06-21| 233.27
#2024-06-24| 234.64
#2024-06-25| 235.84
#2024-06-26| 236.46
#2024-06-27| 242.13
#2024-06-28| 243.23
#2024-07-01| 235.11
#2024-07-02| 240.76
#2024-07-03| 251.10
#2024-07-04| 264.54
#2024-07-05| 266.69
#2024-07-08| 267.73
#2024-07-09| 272.70
#2024-07-10| 269.18
#2024-07-11| 270.28
#2024-07-12| 263.86
#2024-07-15| 264.18
#2024-07-16| 261.62
#2024-07-17| 267.74
#2024-07-18| 275.25
#2024-07-19| 277.23
#2024-07-22| 276.66
#2024-07-23| 271.00
#2024-07-24| 274.11
#2024-07-25| 276.98
#2024-07-26| 280.95
#2024-07-29| 275.96
#2024-07-30| 265.20
#2024-07-31| 261.22
#2024-08-01| 262.96
#2024-08-02| 250.83
#2024-08-05| 238.94
#2024-08-06| 239.37
#2024-08-07| 246.11
#2024-08-08| 249.06
#2024-08-09| 240.10
#2024-08-12| 240.17
#2024-08-13| 245.10
#2024-08-14| 241.72
#2024-08-15| 251.95
#2024-08-16| 247.93
#2024-08-19| 255.09
#2024-08-20| 252.90
#2024-08-21| 252.02
#2024-08-22| 256.54
#2024-08-23| 248.82
#2024-08-26| 245.92
#2024-08-27| 252.36
#2024-08-28| 250.97
#2024-08-29| 251.37
#2024-08-30| 251.47
#2024-09-02| 261.59
#2024-09-03| 266.35
#2024-09-04| 270.63
#2024-09-05| 272.01
#2024-09-06| 268.42
#2024-09-09| 261.04
#2024-09-10| 248.68
#2024-09-11| 236.70
#2024-09-12| 242.80
#2024-09-13| 249.95
#2024-09-16| 247.11
#2024-09-17| 248.60
#2024-09-18| 248.10
#2024-09-19| 258.55
#2024-09-20| 261.14
#2024-09-23| 264.33
#2024-09-24| 267.31
#2024-09-25| 259.49
#2024-09-26| 260.44
#2024-09-27| 264.00
#2024-09-30| 260.60
#2024-10-01| 243.43
#2024-10-02| 231.72
#2024-10-03| 220.01
#2024-10-04| 224.70
#2024-10-07| 216.95
#2024-10-08| 216.60
#2024-10-09| 219.68
#2024-10-10| 216.66
#2024-10-11| 211.86
#2024-10-14| 209.78
#2024-10-15| 217.16
#2024-10-16| 221.71
#2024-10-17| 221.74
#2024-10-18| 215.68
#2024-10-21| 210.28
#2024-10-22| 216.43
#2024-10-23| 213.59
#2024-10-24| 220.70
#2024-10-25| 221.27
#2024-10-28| 226.39
#2024-10-29| 226.41
#2024-10-30| 228.31
#2024-10-31| 225.22
#2024-11-01| 221.78
#2024-11-04| 212.30
#2024-11-05| 212.76
#2024-11-06| 218.87
#2024-11-07| 219.30
#2024-11-08| 230.49
#2024-11-11| 240.83
#2024-11-12| 245.10
#2024-11-13| 251.96
#2024-11-14| 257.96
#2024-11-15| 259.81
#2024-11-18| 258.31
#2024-11-19| 263.53
#2024-11-20| 248.41
#2024-11-21| 264.67
#2024-11-22| 265.37
#2024-11-25| 262.44
#2024-11-26| 264.73
#2024-11-27| 263.39
#2024-11-28| 264.97
#2024-11-29| 274.78
#2024-12-02| 270.81
#2024-12-03| 295.02
#2024-12-04| 294.74
#2024-12-05| 288.57
#2024-12-06| 282.31
#2024-12-09| 287.24
#2024-12-10| 281.65
#2024-12-11| 283.84
#2024-12-12| 286.25
#2024-12-13| 290.54
#2024-12-16| 287.72
#2024-12-17| 289.39
#2024-12-18| 289.49
#2024-12-19| 279.06
#2024-12-20| 275.05
#2024-12-23| 272.44
#2024-12-24| 284.29
#2024-12-25| 292.06
#2024-12-26| 284.56
#2024-12-27| 292.62
#2024-12-30| 292.22
#2024-12-31| 281.61
#2025-01-01| 281.61
#2025-01-02| 285.57
#2025-01-03| 287.73
#2025-01-06| 288.71
#2025-01-07| 282.46
#2025-01-08| 281.83
#2025-01-09| 291.04
#2025-01-10| 288.09
#2025-01-13| 286.17
#2025-01-14| 287.62
#2025-01-15| 288.69
#2025-01-16| 299.17
#2025-01-17| 298.97
#2025-01-20| 303.96
#2025-01-21| 300.50
#2025-01-22| 301.47
#2025-01-23| 295.98
#2025-01-24| 297.94
#2025-01-27| 293.50
#2025-01-28| 306.96
#2025-01-29| 303.01
#2025-01-30| 301.90
#2025-01-31| 306.59
#2025-02-03| 292.45
#2025-02-04| 294.67
#2025-02-05| 288.66
#2025-02-06| 288.72
#2025-02-07| 289.14
#2025-02-10| 284.22
#2025-02-11| 279.95
#2025-02-12| 275.55
#2025-02-13| 277.30
#2025-02-14| 281.73
#2025-02-17| 279.50
#2025-02-18| 296.98
#2025-02-19| 276.00
#2025-02-20| 278.10
#2025-02-21| 273.93
#2025-02-24| 265.98
#2025-02-25| 265.22
#2025-02-26| 271.29
#2025-02-27| 276.02
#2025-02-28| 279.65
#2025-03-03| 293.15
#2025-03-04| 296.33
#2025-03-05| 302.90
#2025-03-06| 300.57
#2025-03-07| 300.33
#2025-03-10| 296.47
#2025-03-11| 298.27
#2025-03-12| 303.22
#2025-03-13| 310.66
#2025-03-14| 308.71
#2025-03-17| 316.67
#2025-03-18| 314.34
#2025-03-19| 275.38
#2025-03-20| 257.07
#2025-03-21| 233.81
#2025-03-24| 230.63
#2025-03-25| 243.39
#2025-03-26| 240.60
#2025-03-27| 236.10
#2025-03-28| 244.07
#2025-03-31| 244.37
#2025-04-01| 244.73
#2025-04-02| 240.91
#2025-04-03| 240.94
#2025-04-04| 242.68
#2025-04-07| 245.89
#2025-04-08| 243.87
#2025-04-09| 237.90
#2025-04-10| 242.57
#2025-04-11| 241.66
#2025-04-14| 238.93
#2025-04-15| 232.65
#2025-04-16| 223.90
#2025-04-17| 218.73
#2025-04-18| 215.45
#2025-04-21| 219.05
#2025-04-22| 223.57
#2025-04-23| 223.45
#2025-04-24| 225.46
#2025-04-25| 223.53
#2025-04-28| 224.35
#2025-04-29| 218.73
#2025-04-30| 214.46
#2025-05-01| 214.53
#2025-05-02| 224.66
#2025-05-05| 222.86
#2025-05-06| 225.25
#2025-05-07| 222.69
#2025-05-08| 228.14
#2025-05-09| 233.35
#2025-05-12| 251.73
#2025-05-13| 252.11
#2025-05-14| 248.86
#2025-05-15| 253.54
#2025-05-16| 263.18
#2025-05-19| 263.21
#2025-05-20| 258.94
#2025-05-21| 260.01
#2025-05-22| 250.86
#2025-05-23| 250.79
#2025-05-26| 245.19
#2025-05-27| 243.19
#2025-05-28| 247.47
#2025-05-29| 250.70
#2025-05-30| 246.30
#2025-06-02| 254.36
#2025-06-03| 269.19
#2025-06-04| 270.82
#2025-06-05| 269.82
#2025-06-06| 270.16
#2025-06-09| 270.12
#2025-06-10| 277.84
#2025-06-11| 282.75
#2025-06-12| 274.70
#2025-06-13| 265.00
#2025-06-16| 272.71
#2025-06-17| 270.95
#2025-06-18| 259.35
#2025-06-19| 257.75
#2025-06-20| 269.86
#2025-06-23| 269.57
#2025-06-24| 291.51
#2025-06-25| 296.65
#2025-06-26| 293.14
#2025-06-27| 294.47
#2025-06-30| 316.49
#2025-07-01| 314.70
#2025-07-02| 319.87
#2025-07-03| 315.06
#2025-07-04| 313.19
#2025-07-07| 309.57
#2025-07-08| 312.22
#2025-07-09| 316.24
#2025-07-10| 329.14
#2025-07-11| 331.74
#2025-07-14| 321.64
#2025-07-15| 321.69
#2025-07-16| 324.44
#2025-07-17| 331.92
#2025-07-18| 335.18
#2025-07-21| 350.79
#2025-07-22| 348.79
#2025-07-23| 339.54
#2025-07-24| 340.19
#2025-07-25| 333.33
#2025-07-28| 331.14
#2025-07-29| 337.98
#2025-07-30| 336.47
#2025-07-31| 338.88
#2025-08-01| 342.86
#2025-08-04| 341.57
#2025-08-05| 341.64
#2025-08-06| 339.28
#2025-08-07| 339.47
#2025-08-08| 339.37
#2025-08-11| 339.64
#2025-08-12| 335.61
#2025-08-13| 337.45
#2025-08-14| 325.36
#2025-08-15| 328.02
#2025-08-18| 329.04
#2025-08-19| 342.85
#2025-08-20| 342.68
#2025-08-21| 354.69
#2025-08-22| 365.59
#2025-08-25| 362.98
#2025-08-26| 358.43
#2025-08-27| 360.86
#2025-08-28| 356.20
#2025-08-29| 352.72
#2025-09-01| 362.02
#2025-09-02| 354.62
#2025-09-03| 329.53
#2025-09-04| 332.97
#2025-09-05| 332.95
#2025-09-08| 322.91
#2025-09-09| 334.77
#2025-09-10| 346.73
#2025-09-11| 326.98
#2025-09-12| 327.93
#2025-09-15| 350.83
#2025-09-16| 349.30
#2025-09-17| 343.10
#2025-09-18| 333.63
#2025-09-19| 343.58
#2025-09-22| 343.60
#2025-09-23| 335.11
#2025-09-24| 341.92
#2025-09-25| 336.00
#2025-09-26| 321.35
#2025-09-29| 328.37
#2025-09-30| 333.05
#2025-10-01| 344.68
#2025-10-02| 344.72
#2025-10-03| 327.12
#2025-10-06| 322.79
#2025-10-07| 328.17
#2025-10-08| 329.12
#2025-10-09| 326.55
#2025-10-10| 330.64
#2025-10-13| 319.87
#2025-10-14| 305.37
#2025-10-15| 314.75
#2025-10-16| 311.77
#2025-10-17| 308.14
#2025-10-20| 316.88
#2025-10-21| 321.82
#2025-10-22| 322.62
#2025-10-23| 323.68
#2025-10-24| 335.77
#2025-10-27| 331.31
#2025-10-28| 330.33
#2025-10-29| 330.46
#2025-10-30| 332.91
#2025-10-31| 336.18
#2025-11-03| 345.15
#2025-11-04| 337.57
#2025-11-05| 336.71
#2025-11-06| 343.91
#2025-11-07| 333.70
#2025-11-10| 318.24
#2025-11-11| 303.95
#2025-11-12| 307.11
#2025-11-13| 306.97
#2025-11-14| 313.44
#2025-11-17| 322.00
#2025-11-18| 318.59
#2025-11-19| 327.10
#2025-11-20| 329.03
#2025-11-21| 331.18
#2025-11-24| 330.33
#2025-11-25| 330.91
#2025-11-26| 335.86
#2025-11-27| 342.19
#2025-11-28| 343.41
#2025-12-01| 352.47
#2025-12-02| 353.85
#2025-12-03| 354.12
#2025-12-04| 341.25
#2025-12-05| 342.12
#2025-12-08| 343.45
#2025-12-09| 341.04
#2025-12-10| 337.86
#2025-12-11| 336.59
#2025-12-12| 342.31
#2025-12-15| 343.17
#2025-12-16| 337.17
#2025-12-17| 337.57
#2025-12-18| 340.17
#2025-12-19| 335.94
#2025-12-22| 334.77
#2025-12-23| 334.26
#2025-12-24| 336.48
#2025-12-25| 337.91
#2025-12-26| 343.48
#2025-12-29| 332.14
#2025-12-30| 333.16
#2025-12-31| 335.63
#2026-01-01| 335.63
#2026-01-02| 346.73
#2026-01-05| 346.47
#2026-01-06| 353.44
#2026-01-07| 349.48
#2026-01-08| 347.45
#2026-01-09| 347.93
#2026-01-12| 350.52
#2026-01-13| 353.43
#2026-01-14| 344.51
#2026-01-15| 350.89
#2026-01-16| 370.52
#2026-01-19| 371.46
#2026-01-20| 365.62
#2026-01-21| 368.46
#2026-01-22| 372.49
#2026-01-23| 378.20
#2026-01-26| 383.55
#2026-01-27| 379.86
#2026-01-28| 386.17
#2026-01-29| 396.99
#2026-01-30| 408.03
#2026-02-02| 401.44
#2026-02-03| 413.89
#2026-02-04| 405.10
#2026-02-05| 386.06
#2026-02-06| 381.16
#2026-02-09| 399.48
#2026-02-10| 387.01
#2026-02-11| 386.87
#2026-02-12| 395.39
#2026-02-13| 401.76
#2026-02-16| 408.56
#2026-02-17| 410.58
#2026-02-18| 406.13
#2026-02-19| 393.53
#2026-02-20| 384.17
#2026-02-23| 391.51
#2026-02-24| 391.07
#2026-02-25| 384.61
#2026-02-26| 382.53
#2026-02-27| 373.68
#2026-03-02| 358.09
#2026-03-03| 346.04
#2026-03-04| 345.60
#2026-03-05| 346.40
#2026-03-06| 335.61
#2026-03-09| 334.43
#2026-03-10| 344.49
#2026-03-11| 336.37
#2026-03-12| 328.72
#2026-03-13| 321.06
#2026-03-16| 322.21
#2026-03-17| 330.45
#2026-03-18| 325.32
#2026-03-19| 321.67
#2026-03-20| 321.76
#2026-03-23| 329.43
#2026-03-24| 325.80
#2026-03-25| 334.56
#2026-03-26| 319.91
#2026-03-27| 310.58
#2026-03-30| 303.95
#2026-03-31| 301.84
#2026-04-01| 308.60