Table Data - Nasdaq Emerging Markets: Europe Consumer Discretionary Index
| Title | Nasdaq Emerging Markets: Europe Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQEMEU40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.93 |
| 2020-09-22 | 964.36 |
| 2020-09-23 | 963.63 |
| 2020-09-24 | 945.20 |
| 2020-09-25 | 953.07 |
| 2020-09-28 | 973.15 |
| 2020-09-29 | 985.94 |
| 2020-09-30 | 978.19 |
| 2020-10-01 | 950.77 |
| 2020-10-02 | 959.64 |
| 2020-10-05 | 970.31 |
| 2020-10-06 | 942.27 |
| 2020-10-07 | 936.85 |
| 2020-10-08 | 937.36 |
| 2020-10-09 | 937.24 |
| 2020-10-12 | 935.54 |
| 2020-10-13 | 944.46 |
| 2020-10-14 | 954.06 |
| 2020-10-15 | 914.03 |
| 2020-10-16 | 929.06 |
| 2020-10-19 | 923.70 |
| 2020-10-20 | 924.06 |
| 2020-10-21 | 927.21 |
| 2020-10-22 | 920.62 |
| 2020-10-23 | 896.68 |
| 2020-10-26 | 880.58 |
| 2020-10-27 | 883.22 |
| 2020-10-28 | 819.00 |
| 2020-10-29 | 840.48 |
| 2020-10-30 | 819.61 |
| 2020-11-02 | 831.46 |
| 2020-11-03 | 884.36 |
| 2020-11-04 | 908.11 |
| 2020-11-05 | 923.87 |
| 2020-11-06 | 941.35 |
| 2020-11-09 | 978.37 |
| 2020-11-10 | 974.11 |
| 2020-11-11 | 984.16 |
| 2020-11-12 | 985.53 |
| 2020-11-13 | 976.45 |
| 2020-11-16 | 995.57 |
| 2020-11-17 | 992.08 |
| 2020-11-18 | 1008.68 |
| 2020-11-19 | 1004.82 |
| 2020-11-20 | 1013.37 |
| 2020-11-23 | 1001.06 |
| 2020-11-24 | 1008.70 |
| 2020-11-25 | 1009.26 |
| 2020-11-26 | 1003.03 |
| 2020-11-27 | 1008.30 |
| 2020-11-30 | 1017.71 |
| 2020-12-01 | 1056.33 |
| 2020-12-02 | 1082.13 |
| 2020-12-03 | 1093.34 |
| 2020-12-04 | 1126.45 |
| 2020-12-07 | 1108.70 |
| 2020-12-08 | 1071.52 |
| 2020-12-09 | 1081.06 |
| 2020-12-10 | 1039.21 |
| 2020-12-11 | 991.00 |
| 2020-12-14 | 965.10 |
| 2020-12-15 | 975.20 |
| 2020-12-16 | 982.07 |
| 2020-12-17 | 1004.22 |
| 2020-12-18 | 956.85 |
| 2020-12-21 | 918.52 |
| 2020-12-22 | 941.34 |
| 2020-12-23 | 949.64 |
| 2020-12-24 | 955.27 |
| 2020-12-25 | 953.50 |
| 2020-12-28 | 980.34 |
| 2020-12-29 | 996.21 |
| 2020-12-30 | 987.16 |
| 2020-12-31 | 987.84 |
| 2021-01-01 | 987.84 |
| 2021-01-04 | 992.44 |
| 2021-01-05 | 986.02 |
| 2021-01-06 | 997.28 |
| 2021-01-07 | 977.52 |
| 2021-01-08 | 970.96 |
| 2021-01-11 | 975.96 |
| 2021-01-12 | 985.82 |
| 2021-01-13 | 987.30 |
| 2021-01-14 | 1004.95 |
| 2021-01-15 | 980.16 |
| 2021-01-18 | 993.36 |
| 2021-01-19 | 995.04 |
| 2021-01-20 | 1000.67 |
| 2021-01-21 | 992.98 |
| 2021-01-22 | 990.53 |
| 2021-01-25 | 1013.09 |
| 2021-01-26 | 1040.94 |
| 2021-01-27 | 1029.88 |
| 2021-01-28 | 1110.30 |
| 2021-01-29 | 1032.09 |
| 2021-02-01 | 1051.30 |
| 2021-02-02 | 1032.83 |
| 2021-02-03 | 1035.97 |
| 2021-02-04 | 1039.40 |
| 2021-02-05 | 1050.42 |
| 2021-02-08 | 1048.59 |
| 2021-02-09 | 1039.58 |
| 2021-02-10 | 1037.35 |
| 2021-02-11 | 1046.80 |
| 2021-02-12 | 1030.89 |
| 2021-02-15 | 1057.96 |
| 2021-02-16 | 1054.97 |
| 2021-02-17 | 1057.66 |
| 2021-02-18 | 1077.94 |
| 2021-02-19 | 1075.32 |
| 2021-02-22 | 1067.65 |
| 2021-02-23 | 1048.19 |
| 2021-02-24 | 1027.99 |
| 2021-02-25 | 1017.49 |
| 2021-02-26 | 976.34 |
| 2021-03-01 | 1011.07 |
| 2021-03-02 | 1011.80 |
| 2021-03-03 | 984.33 |
| 2021-03-04 | 985.81 |
| 2021-03-05 | 958.86 |
| 2021-03-08 | 950.66 |
| 2021-03-09 | 947.97 |
| 2021-03-10 | 942.52 |
| 2021-03-11 | 967.01 |
| 2021-03-12 | 971.78 |
| 2021-03-15 | 985.55 |
| 2021-03-16 | 1005.94 |
| 2021-03-17 | 998.21 |
| 2021-03-18 | 991.55 |
| 2021-03-19 | 997.81 |
| 2021-03-22 | 928.87 |
| 2021-03-23 | 928.47 |
| 2021-03-24 | 924.87 |
| 2021-03-25 | 904.03 |
| 2021-03-26 | 912.07 |
| 2021-03-29 | 927.02 |
| 2021-03-30 | 906.41 |
| 2021-03-31 | 877.56 |
| 2021-04-01 | 901.10 |
| 2021-04-02 | 902.41 |
| 2021-04-05 | 904.41 |
| 2021-04-06 | 909.20 |
| 2021-04-07 | 902.56 |
| 2021-04-08 | 896.25 |
| 2021-04-09 | 885.31 |
| 2021-04-12 | 886.88 |
| 2021-04-13 | 887.05 |
| 2021-04-14 | 899.81 |
| 2021-04-15 | 891.07 |
| 2021-04-16 | 884.60 |
| 2021-04-19 | 872.77 |
| 2021-04-20 | 863.75 |
| 2021-04-21 | 843.53 |
| 2021-04-22 | 849.39 |
| 2021-04-23 | 848.04 |
| 2021-04-26 | 868.05 |
| 2021-04-27 | 877.26 |
| 2021-04-28 | 882.32 |
| 2021-04-29 | 891.95 |
| 2021-04-30 | 885.42 |
| 2021-05-03 | 894.35 |
| 2021-05-04 | 873.50 |
| 2021-05-05 | 885.67 |
| 2021-05-06 | 889.05 |
| 2021-05-07 | 911.01 |
| 2021-05-10 | 918.26 |
| 2021-05-11 | 910.16 |
| 2021-05-12 | 896.29 |
| 2021-05-13 | 898.00 |
| 2021-05-14 | 907.17 |
| 2021-05-17 | 917.96 |
| 2021-05-18 | 923.40 |
| 2021-05-19 | 917.57 |
| 2021-05-20 | 931.17 |
| 2021-05-21 | 930.43 |
| 2021-05-24 | 925.99 |
| 2021-05-25 | 921.04 |
| 2021-05-26 | 918.28 |
| 2021-05-27 | 939.15 |
| 2021-05-28 | 943.77 |
| 2021-05-31 | 935.58 |
| 2021-06-01 | 920.56 |
| 2021-06-02 | 931.39 |
| 2021-06-03 | 927.72 |
| 2021-06-04 | 937.11 |
| 2021-06-07 | 936.90 |
| 2021-06-08 | 944.61 |
| 2021-06-09 | 957.34 |
| 2021-06-10 | 952.81 |
| 2021-06-11 | 968.92 |
| 2021-06-14 | 962.06 |
| 2021-06-15 | 954.18 |
| 2021-06-16 | 945.22 |
| 2021-06-17 | 919.67 |
| 2021-06-18 | 923.79 |
| 2021-06-21 | 920.71 |
| 2021-06-22 | 923.64 |
| 2021-06-23 | 924.60 |
| 2021-06-24 | 941.17 |
| 2021-06-25 | 944.45 |
| 2021-06-28 | 952.90 |
| 2021-06-29 | 943.01 |
| 2021-06-30 | 938.45 |
| 2021-07-01 | 953.15 |
| 2021-07-02 | 959.99 |
| 2021-07-05 | 968.04 |
| 2021-07-06 | 951.28 |
| 2021-07-07 | 967.97 |
| 2021-07-08 | 944.77 |
| 2021-07-09 | 955.03 |
| 2021-07-12 | 969.33 |
| 2021-07-13 | 969.22 |
| 2021-07-14 | 964.39 |
| 2021-07-15 | 961.80 |
| 2021-07-16 | 961.75 |
| 2021-07-19 | 933.06 |
| 2021-07-20 | 940.43 |
| 2021-07-21 | 938.98 |
| 2021-07-22 | 944.86 |
| 2021-07-23 | 943.11 |
| 2021-07-26 | 934.66 |
| 2021-07-27 | 934.96 |
| 2021-07-28 | 936.42 |
| 2021-07-29 | 958.41 |
| 2021-07-30 | 959.70 |
| 2021-08-02 | 959.20 |
| 2021-08-03 | 957.80 |
| 2021-08-04 | 953.00 |
| 2021-08-05 | 961.20 |
| 2021-08-06 | 946.11 |
| 2021-08-09 | 938.35 |
| 2021-08-10 | 931.57 |
| 2021-08-11 | 922.34 |
| 2021-08-12 | 935.74 |
| 2021-08-13 | 945.52 |
| 2021-08-16 | 937.02 |
| 2021-08-17 | 945.36 |
| 2021-08-18 | 930.36 |
| 2021-08-19 | 919.78 |
| 2021-08-20 | 917.44 |
| 2021-08-23 | 928.65 |
| 2021-08-24 | 934.58 |
| 2021-08-25 | 940.70 |
| 2021-08-26 | 937.27 |
| 2021-08-27 | 945.80 |
| 2021-08-30 | 951.80 |
| 2021-08-31 | 960.82 |
| 2021-09-01 | 965.86 |
| 2021-09-02 | 1001.56 |
| 2021-09-03 | 993.28 |
| 2021-09-06 | 992.92 |
| 2021-09-07 | 980.78 |
| 2021-09-08 | 956.32 |
| 2021-09-09 | 963.48 |
| 2021-09-10 | 972.72 |
| 2021-09-13 | 981.26 |
| 2021-09-14 | 980.20 |
| 2021-09-15 | 975.84 |
| 2021-09-16 | 980.17 |
| 2021-09-17 | 969.38 |
| 2021-09-20 | 945.53 |
| 2021-09-21 | 944.28 |
| 2021-09-22 | 956.90 |
| 2021-09-23 | 962.25 |
| 2021-09-24 | 938.45 |
| 2021-09-27 | 938.87 |
| 2021-09-28 | 924.74 |
| 2021-09-29 | 925.05 |
| 2021-09-30 | 938.49 |
| 2021-10-01 | 934.64 |
| 2021-10-04 | 921.57 |
| 2021-10-05 | 924.95 |
| 2021-10-06 | 903.01 |
| 2021-10-07 | 906.74 |
| 2021-10-08 | 923.66 |
| 2021-10-11 | 930.12 |
| 2021-10-12 | 917.88 |
| 2021-10-13 | 920.70 |
| 2021-10-14 | 911.20 |
| 2021-10-15 | 902.33 |
| 2021-10-18 | 896.97 |
| 2021-10-19 | 900.63 |
| 2021-10-20 | 895.43 |
| 2021-10-21 | 884.76 |
| 2021-10-22 | 890.51 |
| 2021-10-25 | 884.26 |
| 2021-10-26 | 875.94 |
| 2021-10-27 | 871.31 |
| 2021-10-28 | 866.03 |
| 2021-10-29 | 858.01 |
| 2021-11-01 | 863.36 |
| 2021-11-02 | 852.72 |
| 2021-11-03 | 854.08 |
| 2021-11-04 | 872.75 |
| 2021-11-05 | 895.73 |
| 2021-11-08 | 894.44 |
| 2021-11-09 | 880.05 |
| 2021-11-10 | 867.37 |
| 2021-11-11 | 862.99 |
| 2021-11-12 | 852.44 |
| 2021-11-15 | 858.44 |
| 2021-11-16 | 851.73 |
| 2021-11-17 | 839.08 |
| 2021-11-18 | 837.45 |
| 2021-11-19 | 827.44 |
| 2021-11-22 | 814.89 |
| 2021-11-23 | 806.70 |
| 2021-11-24 | 789.82 |
| 2021-11-25 | 798.01 |
| 2021-11-26 | 776.37 |
| 2021-11-29 | 780.24 |
| 2021-11-30 | 775.78 |
| 2021-12-01 | 793.46 |
| 2021-12-02 | 774.78 |
| 2021-12-03 | 776.06 |
| 2021-12-06 | 766.44 |
| 2021-12-07 | 793.16 |
| 2021-12-08 | 798.43 |
| 2021-12-09 | 819.37 |
| 2021-12-10 | 823.09 |
| 2021-12-13 | 827.66 |
| 2021-12-14 | 812.60 |
| 2021-12-15 | 797.74 |
| 2021-12-16 | 814.46 |
| 2021-12-17 | 787.83 |
| 2021-12-20 | 775.70 |
| 2021-12-21 | 824.18 |
| 2021-12-22 | 833.64 |
| 2021-12-23 | 841.04 |
| 2021-12-24 | 852.60 |
| 2021-12-27 | 867.40 |
| 2021-12-28 | 847.02 |
| 2021-12-29 | 840.71 |
| 2021-12-30 | 828.81 |
| 2021-12-31 | 826.63 |
| 2022-01-03 | 847.63 |
| 2022-01-04 | 847.72 |
| 2022-01-05 | 856.06 |
| 2022-01-06 | 853.22 |
| 2022-01-07 | 864.91 |
| 2022-01-10 | 855.38 |
| 2022-01-11 | 866.76 |
| 2022-01-12 | 896.88 |
| 2022-01-13 | 900.48 |
| 2022-01-14 | 887.82 |
| 2022-01-17 | 884.96 |
| 2022-01-18 | 848.07 |
| 2022-01-19 | 855.50 |
| 2022-01-20 | 842.72 |
| 2022-01-21 | 823.14 |
| 2022-01-24 | 772.48 |
| 2022-01-25 | 778.75 |
| 2022-01-26 | 780.47 |
| 2022-01-27 | 781.55 |
| 2022-01-28 | 765.54 |
| 2022-01-31 | 794.94 |
| 2022-02-01 | 803.85 |
| 2022-02-02 | 806.16 |
| 2022-02-03 | 794.79 |
| 2022-02-04 | 776.02 |
| 2022-02-07 | 787.47 |
| 2022-02-08 | 789.25 |
| 2022-02-09 | 817.39 |
| 2022-02-10 | 812.63 |
| 2022-02-11 | 807.36 |
| 2022-02-14 | 781.84 |
| 2022-02-15 | 809.37 |
| 2022-02-16 | 807.46 |
| 2022-02-17 | 790.51 |
| 2022-02-18 | 771.49 |
| 2022-02-21 | 749.79 |
| 2022-02-22 | 746.86 |
| 2022-02-23 | 715.15 |
| 2022-02-24 | 592.78 |
| 2022-02-25 | 641.46 |
| 2022-02-28 | 633.32 |
| 2022-03-01 | 624.81 |
| 2022-03-02 | 612.27 |
| 2022-03-03 | 597.68 |
| 2022-03-04 | 568.02 |
| 2022-03-07 | 548.51 |
| 2022-03-08 | 519.22 |
| 2022-03-09 | 565.29 |
| 2022-03-10 | 555.73 |
| 2022-03-11 | 569.62 |
| 2022-03-14 | 571.24 |
| 2022-03-15 | 577.29 |
| 2022-03-16 | 601.57 |
| 2022-03-17 | 629.25 |
| 2022-03-18 | 618.97 |
| 2022-03-21 | 618.31 |
| 2022-03-22 | 631.74 |
| 2022-03-23 | 626.93 |
| 2022-03-24 | 629.91 |
| 2022-03-25 | 623.05 |
| 2022-03-28 | 632.85 |
| 2022-03-29 | 665.86 |
| 2022-03-30 | 685.60 |
| 2022-03-31 | 665.91 |
| 2022-04-01 | 660.81 |
| 2022-04-04 | 658.99 |
| 2022-04-05 | 657.67 |
| 2022-04-06 | 638.17 |
| 2022-04-07 | 632.69 |
| 2022-04-08 | 632.25 |
| 2022-04-11 | 637.46 |
| 2022-04-12 | 634.93 |
| 2022-04-13 | 632.78 |
| 2022-04-14 | 635.39 |
| 2022-04-15 | 637.81 |
| 2022-04-18 | 641.84 |
| 2022-04-19 | 628.64 |
| 2022-04-20 | 627.36 |
| 2022-04-21 | 619.70 |
| 2022-04-22 | 600.29 |
| 2022-04-25 | 597.79 |
| 2022-04-26 | 575.16 |
| 2022-04-27 | 571.10 |
| 2022-04-28 | 570.27 |
| 2022-04-29 | 562.66 |
| 2022-05-02 | 558.77 |
| 2022-05-03 | 560.15 |
| 2022-05-04 | 559.77 |
| 2022-05-05 | 552.55 |
| 2022-05-06 | 550.00 |
| 2022-05-09 | 546.52 |
| 2022-05-10 | 545.22 |
| 2022-05-11 | 551.29 |
| 2022-05-12 | 539.89 |
| 2022-05-13 | 550.34 |
| 2022-05-16 | 545.17 |
| 2022-05-17 | 561.20 |
| 2022-05-18 | 552.82 |
| 2022-05-19 | 547.04 |
| 2022-05-20 | 552.34 |
| 2022-05-23 | 558.46 |
| 2022-05-24 | 540.73 |
| 2022-05-25 | 536.43 |
| 2022-05-26 | 555.79 |
| 2022-05-27 | 563.43 |
| 2022-05-30 | 582.33 |
| 2022-05-31 | 579.09 |
| 2022-06-01 | 570.27 |
| 2022-06-02 | 578.48 |
| 2022-06-03 | 564.11 |
| 2022-06-06 | 568.44 |
| 2022-06-07 | 560.95 |
| 2022-06-08 | 537.34 |
| 2022-06-09 | 527.03 |
| 2022-06-10 | 521.90 |
| 2022-06-13 | 499.25 |
| 2022-06-14 | 497.64 |
| 2022-06-15 | 501.16 |
| 2022-06-16 | 494.29 |
| 2022-06-17 | 498.94 |
| 2022-06-20 | 513.57 |
| 2022-06-21 | 528.04 |
| 2022-06-22 | 522.23 |
| 2022-06-23 | 512.86 |
| 2022-06-24 | 515.06 |
| 2022-06-27 | 533.70 |
| 2022-06-28 | 527.16 |
| 2022-06-29 | 519.46 |
| 2022-06-30 | 511.01 |
| 2022-07-01 | 517.09 |
| 2022-07-04 | 507.26 |
| 2022-07-05 | 490.82 |
| 2022-07-06 | 511.98 |
| 2022-07-07 | 525.17 |
| 2022-07-08 | 526.08 |
| 2022-07-11 | 523.14 |
| 2022-07-12 | 510.09 |
| 2022-07-13 | 497.61 |
| 2022-07-14 | 484.46 |
| 2022-07-15 | 490.89 |
| 2022-07-18 | 505.10 |
| 2022-07-19 | 509.70 |
| 2022-07-20 | 515.51 |
| 2022-07-21 | 509.58 |
| 2022-07-22 | 513.04 |
| 2022-07-25 | 504.17 |
| 2022-07-26 | 490.61 |
| 2022-07-27 | 480.88 |
| 2022-07-28 | 484.72 |
| 2022-07-29 | 508.35 |
| 2022-08-01 | 514.46 |
| 2022-08-02 | 509.20 |
| 2022-08-03 | 513.59 |
| 2022-08-04 | 525.12 |
| 2022-08-05 | 526.42 |
| 2022-08-08 | 533.22 |
| 2022-08-09 | 534.45 |
| 2022-08-10 | 550.89 |
| 2022-08-11 | 558.28 |
| 2022-08-12 | 557.92 |
| 2022-08-15 | 554.89 |
| 2022-08-16 | 569.16 |
| 2022-08-17 | 562.40 |
| 2022-08-18 | 564.30 |
| 2022-08-19 | 552.03 |
| 2022-08-22 | 541.55 |
| 2022-08-23 | 540.54 |
| 2022-08-24 | 534.37 |
| 2022-08-25 | 542.21 |
| 2022-08-26 | 540.32 |
| 2022-08-29 | 533.73 |
| 2022-08-30 | 527.57 |
| 2022-08-31 | 535.85 |
| 2022-09-01 | 521.94 |
| 2022-09-02 | 535.28 |
| 2022-09-05 | 534.12 |
| 2022-09-06 | 526.97 |
| 2022-09-07 | 536.62 |
| 2022-09-08 | 546.18 |
| 2022-09-09 | 558.03 |
| 2022-09-12 | 566.86 |
| 2022-09-13 | 543.40 |
| 2022-09-14 | 556.79 |
| 2022-09-15 | 557.88 |
| 2022-09-16 | 551.77 |
| 2022-09-19 | 538.89 |
| 2022-09-20 | 541.73 |
| 2022-09-21 | 534.50 |
| 2022-09-22 | 539.00 |
| 2022-09-23 | 530.34 |
| 2022-09-26 | 531.24 |
| 2022-09-27 | 536.97 |
| 2022-09-28 | 524.80 |
| 2022-09-29 | 505.98 |
| 2022-09-30 | 510.36 |
| 2022-10-03 | 533.11 |
| 2022-10-04 | 553.89 |
| 2022-10-05 | 552.35 |
| 2022-10-06 | 554.47 |
| 2022-10-07 | 553.83 |
| 2022-10-10 | 552.64 |
| 2022-10-11 | 551.13 |
| 2022-10-12 | 539.33 |
| 2022-10-13 | 540.90 |
| 2022-10-14 | 559.64 |
| 2022-10-17 | 587.43 |
| 2022-10-18 | 592.51 |
| 2022-10-19 | 584.71 |
| 2022-10-20 | 590.58 |
| 2022-10-21 | 586.04 |
| 2022-10-24 | 597.92 |
| 2022-10-25 | 604.54 |
| 2022-10-26 | 614.18 |
| 2022-10-27 | 614.87 |
| 2022-10-28 | 606.89 |
| 2022-10-31 | 622.83 |
| 2022-11-01 | 626.70 |
| 2022-11-02 | 630.26 |
| 2022-11-03 | 629.58 |
| 2022-11-04 | 645.68 |
| 2022-11-07 | 663.07 |
| 2022-11-08 | 676.55 |
| 2022-11-09 | 670.89 |
| 2022-11-10 | 695.43 |
| 2022-11-11 | 694.55 |
| 2022-11-14 | 703.85 |
| 2022-11-15 | 713.18 |
| 2022-11-16 | 704.67 |
| 2022-11-17 | 694.60 |
| 2022-11-18 | 696.81 |
| 2022-11-21 | 689.81 |
| 2022-11-22 | 705.01 |
| 2022-11-23 | 715.75 |
| 2022-11-24 | 728.41 |
| 2022-11-25 | 734.98 |
| 2022-11-28 | 731.09 |
| 2022-11-29 | 733.29 |
| 2022-11-30 | 734.23 |
| 2022-12-01 | 748.55 |
| 2022-12-02 | 759.09 |
| 2022-12-05 | 773.43 |
| 2022-12-06 | 772.08 |
| 2022-12-07 | 764.42 |
| 2022-12-08 | 765.17 |
| 2022-12-09 | 785.64 |
| 2022-12-12 | 808.32 |
| 2022-12-13 | 818.83 |
| 2022-12-14 | 805.54 |
| 2022-12-15 | 799.14 |
| 2022-12-16 | 802.68 |
| 2022-12-19 | 816.45 |
| 2022-12-20 | 830.57 |
| 2022-12-21 | 837.08 |
| 2022-12-22 | 833.41 |
| 2022-12-23 | 834.74 |
| 2022-12-26 | 845.06 |
| 2022-12-27 | 831.02 |
| 2022-12-28 | 818.06 |
| 2022-12-29 | 848.42 |
| 2022-12-30 | 842.51 |
| 2023-01-02 | 863.92 |
| 2023-01-03 | 866.76 |
| 2023-01-04 | 862.53 |
| 2023-01-05 | 826.66 |
| 2023-01-06 | 847.65 |
| 2023-01-09 | 845.62 |
| 2023-01-10 | 836.26 |
| 2023-01-11 | 800.22 |
| 2023-01-12 | 829.21 |
| 2023-01-13 | 826.18 |
| 2023-01-16 | 859.31 |
| 2023-01-17 | 872.93 |
| 2023-01-18 | 885.38 |
| 2023-01-19 | 883.89 |
| 2023-01-20 | 884.14 |
| 2023-01-23 | 886.56 |
| 2023-01-24 | 875.86 |
| 2023-01-25 | 874.26 |
| 2023-01-26 | 881.04 |
| 2023-01-27 | 878.88 |
| 2023-01-30 | 861.89 |
| 2023-01-31 | 846.88 |
| 2023-02-01 | 819.01 |
| 2023-02-02 | 848.05 |
| 2023-02-03 | 872.24 |
| 2023-02-06 | 850.64 |
| 2023-02-07 | 798.32 |
| 2023-02-08 | 763.51 |
| 2023-02-09 | 803.02 |
| 2023-02-10 | 786.40 |
| 2023-02-13 | 788.69 |
| 2023-02-14 | 784.21 |
| 2023-02-15 | 835.10 |
| 2023-02-16 | 832.73 |
| 2023-02-17 | 829.72 |
| 2023-02-20 | 836.43 |
| 2023-02-21 | 821.39 |
| 2023-02-22 | 817.65 |
| 2023-02-23 | 824.35 |
| 2023-02-24 | 813.51 |
| 2023-02-27 | 841.00 |
| 2023-02-28 | 844.42 |
| 2023-03-01 | 860.88 |
| 2023-03-02 | 846.95 |
| 2023-03-03 | 850.51 |
| 2023-03-06 | 875.54 |
| 2023-03-07 | 872.04 |
| 2023-03-08 | 873.33 |
| 2023-03-09 | 870.36 |
| 2023-03-10 | 859.90 |
| 2023-03-13 | 848.41 |
| 2023-03-14 | 837.34 |
| 2023-03-15 | 820.57 |
| 2023-03-16 | 841.32 |
| 2023-03-17 | 820.65 |
| 2023-03-20 | 812.95 |
| 2023-03-21 | 795.27 |
| 2023-03-22 | 809.06 |
| 2023-03-23 | 816.54 |
| 2023-03-24 | 808.47 |
| 2023-03-27 | 808.23 |
| 2023-03-28 | 782.90 |
| 2023-03-29 | 794.80 |
| 2023-03-30 | 812.55 |
| 2023-03-31 | 795.89 |
| 2023-04-03 | 803.83 |
| 2023-04-04 | 825.49 |
| 2023-04-05 | 813.46 |
| 2023-04-06 | 817.15 |
| 2023-04-07 | 819.11 |
| 2023-04-10 | 831.93 |
| 2023-04-11 | 836.84 |
| 2023-04-12 | 844.83 |
| 2023-04-13 | 860.07 |
| 2023-04-14 | 850.16 |
| 2023-04-17 | 849.63 |
| 2023-04-18 | 851.06 |
| 2023-04-19 | 850.48 |
| 2023-04-20 | 854.75 |
| 2023-04-21 | 855.47 |
| 2023-04-24 | 861.02 |
| 2023-04-25 | 838.13 |
| 2023-04-26 | 829.02 |
| 2023-04-27 | 848.86 |
| 2023-04-28 | 829.10 |
| 2023-05-01 | 825.53 |
| 2023-05-02 | 818.13 |
| 2023-05-03 | 822.96 |
| 2023-05-04 | 818.44 |
| 2023-05-05 | 814.90 |
| 2023-05-08 | 833.58 |
| 2023-05-09 | 825.89 |
| 2023-05-10 | 826.42 |
| 2023-05-11 | 868.52 |
| 2023-05-12 | 853.72 |
| 2023-05-15 | 825.37 |
| 2023-05-16 | 858.71 |
| 2023-05-17 | 859.93 |
| 2023-05-18 | 839.12 |
| 2023-05-19 | 855.79 |
| 2023-05-22 | 863.05 |
| 2023-05-23 | 856.26 |
| 2023-05-24 | 831.65 |
| 2023-05-25 | 815.41 |
| 2023-05-26 | 844.34 |
| 2023-05-29 | 864.07 |
| 2023-05-30 | 865.97 |
| 2023-05-31 | 849.05 |
| 2023-06-01 | 861.31 |
| 2023-06-02 | 886.29 |
| 2023-06-05 | 915.36 |
| 2023-06-06 | 911.52 |
| 2023-06-07 | 894.87 |
| 2023-06-08 | 893.09 |
| 2023-06-09 | 908.72 |
| 2023-06-12 | 920.56 |
| 2023-06-13 | 889.26 |
| 2023-06-14 | 910.13 |
| 2023-06-15 | 926.53 |
| 2023-06-16 | 924.81 |
| 2023-06-19 | 900.84 |
| 2023-06-20 | 888.23 |
| 2023-06-21 | 893.19 |
| 2023-06-22 | 908.60 |
| 2023-06-23 | 899.66 |
| 2023-06-26 | 913.40 |
| 2023-06-27 | 908.41 |
| 2023-06-28 | 905.31 |
| 2023-06-29 | 910.26 |
| 2023-06-30 | 913.75 |
| 2023-07-03 | 948.71 |
| 2023-07-04 | 935.40 |
| 2023-07-05 | 936.59 |
| 2023-07-06 | 941.18 |
| 2023-07-07 | 952.42 |
| 2023-07-10 | 952.04 |
| 2023-07-11 | 956.29 |
| 2023-07-12 | 966.56 |
| 2023-07-13 | 967.01 |
| 2023-07-14 | 985.99 |
| 2023-07-17 | 995.31 |
| 2023-07-18 | 965.38 |
| 2023-07-19 | 982.26 |
| 2023-07-20 | 988.88 |
| 2023-07-21 | 989.88 |
| 2023-07-24 | 984.57 |
| 2023-07-25 | 974.03 |
| 2023-07-26 | 991.09 |
| 2023-07-27 | 1011.37 |
| 2023-07-28 | 1030.18 |
| 2023-07-31 | 1037.02 |
| 2023-08-01 | 1025.04 |
| 2023-08-02 | 1015.07 |
| 2023-08-03 | 1008.34 |
| 2023-08-04 | 1042.31 |
| 2023-08-07 | 1064.45 |
| 2023-08-08 | 1040.18 |
| 2023-08-09 | 1042.33 |
| 2023-08-10 | 1048.60 |
| 2023-08-11 | 1061.37 |
| 2023-08-14 | 1044.68 |
| 2023-08-15 | 1035.88 |
| 2023-08-16 | 1021.67 |
| 2023-08-17 | 1034.03 |
| 2023-08-18 | 1014.34 |
| 2023-08-21 | 1024.87 |
| 2023-08-22 | 1018.63 |
| 2023-08-23 | 992.26 |
| 2023-08-24 | 998.08 |
| 2023-08-25 | 994.11 |
| 2023-08-28 | 1025.55 |
| 2023-08-29 | 1014.77 |
| 2023-08-30 | 1020.59 |
| 2023-08-31 | 1017.20 |
| 2023-09-01 | 1036.77 |
| 2023-09-04 | 1029.40 |
| 2023-09-05 | 1015.96 |
| 2023-09-06 | 999.03 |
| 2023-09-07 | 988.56 |
| 2023-09-08 | 999.87 |
| 2023-09-11 | 983.34 |
| 2023-09-12 | 981.11 |
| 2023-09-13 | 975.38 |
| 2023-09-14 | 989.85 |
| 2023-09-15 | 965.62 |
| 2023-09-18 | 933.56 |
| 2023-09-19 | 929.55 |
| 2023-09-20 | 938.85 |
| 2023-09-21 | 947.76 |
| 2023-09-22 | 943.96 |
| 2023-09-25 | 951.37 |
| 2023-09-26 | 935.66 |
| 2023-09-27 | 925.32 |
| 2023-09-28 | 936.18 |
| 2023-09-29 | 949.15 |
| 2023-10-02 | 959.72 |
| 2023-10-03 | 960.94 |
| 2023-10-04 | 940.26 |
| 2023-10-05 | 937.12 |
| 2023-10-06 | 920.44 |
| 2023-10-09 | 894.64 |
| 2023-10-10 | 925.25 |
| 2023-10-11 | 909.61 |
| 2023-10-12 | 893.32 |
| 2023-10-13 | 881.72 |
| 2023-10-16 | 881.56 |
| 2023-10-17 | 904.30 |
| 2023-10-18 | 880.48 |
| 2023-10-19 | 878.82 |
| 2023-10-20 | 858.54 |
| 2023-10-23 | 862.82 |
| 2023-10-24 | 878.03 |
| 2023-10-25 | 842.37 |
| 2023-10-26 | 861.50 |
| 2023-10-27 | 863.89 |
| 2023-10-30 | 868.66 |
| 2023-10-31 | 860.02 |
| 2023-11-01 | 859.67 |
| 2023-11-02 | 879.19 |
| 2023-11-03 | 893.81 |
| 2023-11-06 | 902.79 |
| 2023-11-07 | 899.27 |
| 2023-11-08 | 899.99 |
| 2023-11-09 | 908.57 |
| 2023-11-10 | 898.35 |
| 2023-11-13 | 884.91 |
| 2023-11-14 | 921.58 |
| 2023-11-15 | 924.40 |
| 2023-11-16 | 925.71 |
| 2023-11-17 | 936.06 |
| 2023-11-20 | 944.24 |
| 2023-11-21 | 954.98 |
| 2023-11-22 | 950.64 |
| 2023-11-23 | 938.76 |
| 2023-11-24 | 937.53 |
| 2023-11-27 | 937.41 |
| 2023-11-28 | 942.96 |
| 2023-11-29 | 927.25 |
| 2023-11-30 | 924.28 |
| 2023-12-01 | 944.58 |
| 2023-12-04 | 947.12 |
| 2023-12-05 | 953.60 |
| 2023-12-06 | 934.78 |
| 2023-12-07 | 944.84 |
| 2023-12-08 | 941.12 |
| 2023-12-11 | 922.64 |
| 2023-12-12 | 925.67 |
| 2023-12-13 | 918.87 |
| 2023-12-14 | 945.20 |
| 2023-12-15 | 964.54 |
| 2023-12-18 | 942.80 |
| 2023-12-19 | 947.21 |
| 2023-12-20 | 938.12 |
| 2023-12-21 | 946.37 |
| 2023-12-22 | 923.56 |
| 2023-12-25 | 908.86 |
| 2023-12-26 | 912.11 |
| 2023-12-27 | 908.92 |
| 2023-12-28 | 916.76 |
| 2023-12-29 | 913.85 |
| 2024-01-01 | 913.85 |
| 2024-01-02 | 901.07 |
| 2024-01-03 | 878.36 |
| 2024-01-04 | 884.11 |
| 2024-01-05 | 891.50 |
| 2024-01-08 | 897.11 |
| 2024-01-09 | 895.99 |
| 2024-01-10 | 916.53 |
| 2024-01-11 | 912.68 |
| 2024-01-12 | 924.41 |
| 2024-01-15 | 915.35 |
| 2024-01-16 | 904.68 |
| 2024-01-17 | 892.48 |
| 2024-01-18 | 892.58 |
| 2024-01-19 | 899.14 |
| 2024-01-22 | 894.78 |
| 2024-01-23 | 887.39 |
| 2024-01-24 | 902.79 |
| 2024-01-25 | 903.82 |
| 2024-01-26 | 917.07 |
| 2024-01-29 | 929.05 |
| 2024-01-30 | 936.27 |
| 2024-01-31 | 947.23 |
| 2024-02-01 | 960.32 |
| 2024-02-02 | 964.17 |
| 2024-02-05 | 967.27 |
| 2024-02-06 | 978.03 |
| 2024-02-07 | 979.17 |
| 2024-02-08 | 988.79 |
| 2024-02-09 | 1002.42 |
| 2024-02-12 | 1012.72 |
| 2024-02-13 | 977.56 |
| 2024-02-14 | 983.85 |
| 2024-02-15 | 994.00 |
| 2024-02-16 | 992.46 |
| 2024-02-19 | 997.35 |
| 2024-02-20 | 1008.03 |
| 2024-02-21 | 997.20 |
| 2024-02-22 | 1031.54 |
| 2024-02-23 | 1033.41 |
| 2024-02-26 | 1042.75 |
| 2024-02-27 | 1034.84 |
| 2024-02-28 | 1014.73 |
| 2024-02-29 | 1021.59 |
| 2024-03-01 | 1006.14 |
| 2024-03-04 | 982.87 |
| 2024-03-05 | 976.28 |
| 2024-03-06 | 973.02 |
| 2024-03-07 | 991.42 |
| 2024-03-08 | 1005.10 |
| 2024-03-11 | 1010.63 |
| 2024-03-12 | 1005.64 |
| 2024-03-13 | 994.85 |
| 2024-03-14 | 994.13 |
| 2024-03-15 | 946.23 |
| 2024-03-18 | 948.26 |
| 2024-03-19 | 956.17 |
| 2024-03-20 | 959.80 |
| 2024-03-21 | 999.18 |
| 2024-03-22 | 991.11 |
| 2024-03-25 | 969.32 |
| 2024-03-26 | 968.03 |
| 2024-03-27 | 974.20 |
| 2024-03-28 | 1002.77 |
| 2024-03-29 | 1002.36 |
| 2024-04-01 | 1011.39 |
| 2024-04-02 | 995.90 |
| 2024-04-03 | 1000.00 |
| 2024-04-04 | 1001.08 |
| 2024-04-05 | 1020.82 |
| 2024-04-08 | 1033.24 |
| 2024-04-09 | 1024.62 |
| 2024-04-10 | 1023.50 |
| 2024-04-11 | 1028.85 |
| 2024-04-12 | 1022.09 |
| 2024-04-15 | 1006.93 |
| 2024-04-16 | 992.30 |
| 2024-04-17 | 992.54 |
| 2024-04-18 | 1006.63 |
| 2024-04-19 | 1004.92 |
| 2024-04-22 | 1018.65 |
| 2024-04-23 | 1016.25 |
| 2024-04-24 | 1019.77 |
| 2024-04-25 | 1019.29 |
| 2024-04-26 | 1034.88 |
| 2024-04-29 | 1057.67 |
| 2024-04-30 | 1057.75 |
| 2024-05-01 | 1054.82 |
| 2024-05-02 | 1063.29 |
| 2024-05-03 | 1065.35 |
| 2024-05-06 | 1099.53 |
| 2024-05-07 | 1101.84 |
| 2024-05-08 | 1102.09 |
| 2024-05-09 | 1113.10 |
| 2024-05-10 | 1115.96 |
| 2024-05-13 | 1120.99 |
| 2024-05-14 | 1127.33 |
| 2024-05-15 | 1129.09 |
| 2024-05-16 | 1138.10 |
| 2024-05-17 | 1161.82 |
| 2024-05-20 | 1164.98 |
| 2024-05-21 | 1155.38 |
| 2024-05-22 | 1158.24 |
| 2024-05-23 | 1156.44 |
| 2024-05-24 | 1158.26 |
| 2024-05-27 | 1151.95 |
| 2024-05-28 | 1149.75 |
| 2024-05-29 | 1122.61 |
| 2024-05-30 | 1121.79 |
| 2024-05-31 | 1112.87 |
| 2024-06-03 | 1123.69 |
| 2024-06-04 | 1102.48 |
| 2024-06-05 | 1114.43 |
| 2024-06-06 | 1109.39 |
| 2024-06-07 | 1091.96 |
| 2024-06-10 | 1079.32 |
| 2024-06-11 | 1080.19 |
| 2024-06-12 | 1106.15 |
| 2024-06-13 | 1095.77 |
| 2024-06-14 | 1086.86 |
| 2024-06-17 | 1100.35 |
| 2024-06-18 | 1102.33 |
| 2024-06-19 | 1107.15 |
| 2024-06-20 | 1109.60 |
| 2024-06-21 | 1104.37 |
| 2024-06-24 | 1115.90 |
| 2024-06-25 | 1108.90 |
| 2024-06-26 | 1102.65 |
| 2024-06-27 | 1111.28 |
| 2024-06-28 | 1111.94 |
| 2024-07-01 | 1087.17 |
| 2024-07-02 | 1086.03 |
| 2024-07-03 | 1101.89 |
| 2024-07-04 | 1119.86 |
| 2024-07-05 | 1108.56 |
| 2024-07-08 | 1109.61 |
| 2024-07-09 | 1108.46 |
| 2024-07-10 | 1100.07 |
| 2024-07-11 | 1125.32 |
| 2024-07-12 | 1133.04 |
| 2024-07-15 | 1135.99 |
| 2024-07-16 | 1114.56 |
| 2024-07-17 | 1102.42 |
| 2024-07-18 | 1115.38 |
| 2024-07-19 | 1102.15 |
#2024-07-22|1106.88
#2024-07-23|1095.52
#2024-07-24|1082.02
#2024-07-25|1071.62
#2024-07-26|1078.03
#2024-07-29|1059.74
#2024-07-30|1052.61
#2024-07-31|1053.32
#2024-08-01|1056.02
#2024-08-02|1042.35
#2024-08-05|1000.00
#2024-08-06| 991.53
#2024-08-07|1019.00
#2024-08-08|1038.08
#2024-08-09|1027.75
#2024-08-12|1043.62
#2024-08-13|1050.45
#2024-08-14|1049.55
#2024-08-15|1047.85
#2024-08-16|1065.40
#2024-08-19|1071.03
#2024-08-20|1064.39
#2024-08-21|1071.31
#2024-08-22|1070.80
#2024-08-23|1058.72
#2024-08-26|1043.91
#2024-08-27|1055.78
#2024-08-28|1052.74
#2024-08-29|1066.52
#2024-08-30|1070.99
#2024-09-02|1089.20
#2024-09-03|1069.81
#2024-09-04|1064.71
#2024-09-05|1051.22
#2024-09-06|1028.51
#2024-09-09|1017.49
#2024-09-10|1004.30
#2024-09-11| 989.06
#2024-09-12|1020.86
#2024-09-13|1044.97
#2024-09-16|1039.02
#2024-09-17|1058.43
#2024-09-18|1056.65
#2024-09-19|1056.68
#2024-09-20|1044.83
#2024-09-23|1040.44
#2024-09-24|1048.71
#2024-09-25|1057.43
#2024-09-26|1061.55
#2024-09-27|1069.63
#2024-09-30|1048.08
#2024-10-01|1028.18
#2024-10-02|1011.39
#2024-10-03|1001.75
#2024-10-04|1008.99
#2024-10-07|1007.27
#2024-10-08|1008.70
#2024-10-09|1016.26
#2024-10-10|1002.63
#2024-10-11|1003.23
#2024-10-14| 990.30
#2024-10-15|1003.37
#2024-10-16|1008.24
#2024-10-17|1006.22
#2024-10-18|1004.33
#2024-10-21| 995.07
#2024-10-22| 993.54
#2024-10-23| 981.30
#2024-10-24| 993.03
#2024-10-25| 994.30
#2024-10-28| 997.35
#2024-10-29|1002.74
#2024-10-30| 995.72
#2024-10-31| 978.72
#2024-11-01| 975.57
#2024-11-04| 978.26
#2024-11-05| 974.58
#2024-11-06| 980.13
#2024-11-07|1003.16
#2024-11-08|1004.32
#2024-11-11| 996.80
#2024-11-12| 984.51
#2024-11-13| 985.33
#2024-11-14| 980.08
#2024-11-15| 959.64
#2024-11-18| 962.49
#2024-11-19| 936.59
#2024-11-20| 927.72
#2024-11-21| 947.49
#2024-11-22| 951.04
#2024-11-25| 976.62
#2024-11-26| 978.35
#2024-11-27| 976.57
#2024-11-28| 961.20
#2024-11-29| 967.23
#2024-12-02| 978.51
#2024-12-03| 985.12
#2024-12-04|1003.09
#2024-12-05|1019.03
#2024-12-06|1027.30
#2024-12-09|1024.17
#2024-12-10|1017.40
#2024-12-11|1019.09
#2024-12-12| 998.89
#2024-12-13| 998.51
#2024-12-16| 997.31
#2024-12-17| 986.82
#2024-12-18| 976.55
#2024-12-19| 965.52
#2024-12-20| 958.81
#2024-12-23| 951.48
#2024-12-24| 953.19
#2024-12-25| 958.07
#2024-12-26| 962.40
#2024-12-27| 966.40
#2024-12-30| 945.86
#2024-12-31| 943.32
#2025-01-01| 943.32
#2025-01-02| 962.39
#2025-01-03| 971.55
#2025-01-06| 978.13
#2025-01-07| 969.52
#2025-01-08| 946.51
#2025-01-09| 954.50
#2025-01-10| 945.61
#2025-01-13| 918.47
#2025-01-14| 927.43
#2025-01-15| 939.73
#2025-01-16| 948.95
#2025-01-17| 964.65
#2025-01-20| 971.06
#2025-01-21| 970.51
#2025-01-22| 974.82
#2025-01-23| 980.65
#2025-01-24| 986.00
#2025-01-27| 977.22
#2025-01-28| 987.84
#2025-01-29| 986.69
#2025-01-30|1004.61
#2025-01-31|1003.22
#2025-02-03| 976.74
#2025-02-04| 986.68
#2025-02-05| 991.55
#2025-02-06|1012.54
#2025-02-07|1017.40
#2025-02-10|1015.82
#2025-02-11|1029.08
#2025-02-12|1028.94
#2025-02-13|1043.93
#2025-02-14|1044.60
#2025-02-17|1048.49
#2025-02-18|1051.98
#2025-02-19|1034.58
#2025-02-20|1029.92
#2025-02-21|1024.96
#2025-02-24|1014.41
#2025-02-25|1008.62
#2025-02-26|1021.08
#2025-02-27|1008.49
#2025-02-28|1002.32
#2025-03-03|1015.26
#2025-03-04| 999.55
#2025-03-05|1048.77
#2025-03-06|1073.07
#2025-03-07|1073.30
#2025-03-10|1057.09
#2025-03-11|1060.31
#2025-03-12|1063.14
#2025-03-13|1093.49
#2025-03-14|1099.62
#2025-03-17|1103.21
#2025-03-18|1102.04
#2025-03-19|1049.18
#2025-03-20|1056.84
#2025-03-21|1021.49
#2025-03-24|1051.39
#2025-03-25|1062.81
#2025-03-26|1034.17
#2025-03-27|1036.27
#2025-03-28|1049.45
#2025-03-31|1038.43
#2025-04-01|1047.84
#2025-04-02|1046.34
#2025-04-03|1020.25
#2025-04-04| 992.68
#2025-04-07| 975.35
#2025-04-08| 999.94
#2025-04-09| 982.28
#2025-04-10|1012.74
#2025-04-11|1010.33
#2025-04-14|1033.26
#2025-04-15|1033.00
#2025-04-16|1019.68
#2025-04-17|1030.82
#2025-04-18|1026.61
#2025-04-21|1034.57
#2025-04-22|1034.61
#2025-04-23|1045.48
#2025-04-24|1054.80
#2025-04-25|1043.92
#2025-04-28|1045.17
#2025-04-29|1036.91
#2025-04-30|1006.52
#2025-05-01|1001.71
#2025-05-02|1038.67
#2025-05-05|1032.66
#2025-05-06|1017.07
#2025-05-07|1016.61
#2025-05-08|1027.84
#2025-05-09|1051.87
#2025-05-12|1061.72
#2025-05-13|1064.63
#2025-05-14|1050.30
#2025-05-15|1035.84
#2025-05-16|1033.17
#2025-05-19|1036.91
#2025-05-20|1026.37
#2025-05-21|1011.26
#2025-05-22| 997.60
#2025-05-23| 989.85
#2025-05-26|1007.89
#2025-05-27| 998.26
#2025-05-28|1000.34
#2025-05-29| 989.84
#2025-05-30| 975.68
#2025-06-02| 985.07
#2025-06-03| 994.09
#2025-06-04|1024.68
#2025-06-05|1017.59
#2025-06-06|1008.30
#2025-06-09|1014.16
#2025-06-10|1024.43
#2025-06-11|1033.58
#2025-06-12|1019.98
#2025-06-13| 996.38
#2025-06-16| 996.90
#2025-06-17| 983.98
#2025-06-18| 975.72
#2025-06-19| 966.86
#2025-06-20| 973.31
#2025-06-23| 961.64
#2025-06-24|1003.27
#2025-06-25|1002.87
#2025-06-26|1018.40
#2025-06-27|1031.83
#2025-06-30|1060.84
#2025-07-01|1066.52
#2025-07-02|1064.28
#2025-07-03|1069.26
#2025-07-04|1070.97
#2025-07-07|1057.33
#2025-07-08|1053.67
#2025-07-09|1063.20
#2025-07-10|1062.45
#2025-07-11|1058.41
#2025-07-14|1062.95
#2025-07-15|1056.23
#2025-07-16|1051.65
#2025-07-17|1061.41
#2025-07-18|1082.20
#2025-07-21|1088.64
#2025-07-22|1083.77
#2025-07-23|1087.56
#2025-07-24|1088.06
#2025-07-25|1077.87
#2025-07-28|1059.09
#2025-07-29|1051.65
#2025-07-30|1071.67
#2025-07-31|1062.91
#2025-08-01|1052.26
#2025-08-04|1065.50
#2025-08-05|1059.49
#2025-08-06|1079.54
#2025-08-07|1095.49
#2025-08-08|1107.90
#2025-08-11|1097.32
#2025-08-12|1097.88
#2025-08-13|1110.27
#2025-08-14|1096.13
#2025-08-15|1103.83
#2025-08-18|1114.35
#2025-08-19|1132.29
#2025-08-20|1125.93
#2025-08-21|1132.81
#2025-08-22|1135.52
#2025-08-25|1144.96
#2025-08-26|1144.73
#2025-08-27|1119.69
#2025-08-28|1119.51
#2025-08-29|1111.47
#2025-09-01|1102.69
#2025-09-02|1076.10
#2025-09-03|1073.32
#2025-09-04|1073.46
#2025-09-05|1077.80
#2025-09-08|1083.09
#2025-09-09|1079.57
#2025-09-10|1088.31
#2025-09-11|1092.52
#2025-09-12|1083.54
#2025-09-15|1116.50
#2025-09-16|1114.65
#2025-09-17|1108.22
#2025-09-18|1098.07
#2025-09-19|1090.55
#2025-09-22|1104.21
#2025-09-23|1097.00
#2025-09-24|1093.99
#2025-09-25|1094.19
#2025-09-26|1088.78
#2025-09-29|1097.09
#2025-09-30|1096.23
#2025-10-01|1095.81
#2025-10-02|1085.00
#2025-10-03|1084.63
#2025-10-06|1070.77
#2025-10-07|1078.04
#2025-10-08|1068.80
#2025-10-09|1056.81
#2025-10-10|1044.45
#2025-10-13|1036.80
#2025-10-14|1020.71
#2025-10-15|1031.03
#2025-10-16|1025.60
#2025-10-17|1029.78
#2025-10-20|1036.10
#2025-10-21|1032.30
#2025-10-22|1042.13
#2025-10-23|1041.64
#2025-10-24|1051.38
#2025-10-27|1046.07
#2025-10-28|1060.22
#2025-10-29|1055.54
#2025-10-30|1045.96
#2025-10-31|1042.24
#2025-11-03|1047.42
#2025-11-04|1027.57
#2025-11-05|1030.17
#2025-11-06|1036.89
#2025-11-07|1024.44
#2025-11-10|1019.42
#2025-11-11|1016.05
#2025-11-12|1003.17
#2025-11-13|1002.83
#2025-11-14| 995.00
#2025-11-17| 981.84
#2025-11-18| 965.03
#2025-11-19| 973.65
#2025-11-20| 965.51
#2025-11-21| 955.44
#2025-11-24| 958.31
#2025-11-25| 972.62
#2025-11-26| 989.18
#2025-11-27| 990.09
#2025-11-28| 994.09
#2025-12-01|1000.87
#2025-12-02| 990.89
#2025-12-03| 978.47
#2025-12-04| 980.55
#2025-12-05| 971.12
#2025-12-08| 970.54
#2025-12-09| 984.68
#2025-12-10| 976.62
#2025-12-11| 999.94
#2025-12-12|1023.50
#2025-12-15|1037.09
#2025-12-16|1026.02
#2025-12-17|1026.18
#2025-12-18|1031.38
#2025-12-19|1031.88
#2025-12-22|1033.58
#2025-12-23|1021.62
#2025-12-24|1025.60
#2025-12-25|1026.26
#2025-12-26|1021.76
#2025-12-29|1019.15
#2025-12-30|1021.50
#2025-12-31|1020.34
#2026-01-01|1020.34
#2026-01-02|1038.57
#2026-01-05|1041.55
#2026-01-06|1051.60
#2026-01-07|1071.86
#2026-01-08|1057.77
#2026-01-09|1059.66
#2026-01-12|1057.44
#2026-01-13|1062.33
#2026-01-14|1049.39
#2026-01-15|1066.86
#2026-01-16|1069.55
#2026-01-19|1059.17
#2026-01-20|1057.67
#2026-01-21|1052.54
#2026-01-22|1073.16
#2026-01-23|1064.24
#2026-01-26|1075.15
#2026-01-27|1079.14
#2026-01-28|1095.12
#2026-01-29|1085.78
#2026-01-30|1064.58
#2026-02-02|1059.97
#2026-02-03|1066.64
#2026-02-04|1064.23
#2026-02-05|1059.02
#2026-02-06|1058.58
#2026-02-09|1087.19
#2026-02-10|1081.88
#2026-02-11|1079.65
#2026-02-12|1100.32
#2026-02-13|1099.27
#2026-02-16|1110.17
#2026-02-17|1091.18
#2026-02-18|1082.79
#2026-02-19|1051.16
#2026-02-20|1049.82
#2026-02-23|1056.12
#2026-02-24|1046.70
#2026-02-25|1049.48
#2026-02-26|1051.63
#2026-02-27|1039.01
#2026-03-02|1004.60
#2026-03-03| 956.01
#2026-03-04| 977.25
#2026-03-05| 971.96
#2026-03-06| 970.01
#2026-03-09| 970.47
#2026-03-10| 999.72
#2026-03-11| 981.08
#2026-03-12| 978.91
#2026-03-13| 966.31
#2026-03-16| 965.08
#2026-03-17| 974.33
#2026-03-18| 962.53
#2026-03-19| 948.40
#2026-03-20| 952.87
#2026-03-23| 966.28
#2026-03-24| 945.11
#2026-03-25| 960.74
#2026-03-26| 979.92
#2026-03-27| 967.18
#2026-03-30| 949.59
#2026-03-31| 971.85
#2026-04-01| 994.51
#2026-04-02| 991.66