Table Data - Nasdaq Emerging Markets: Europe Automobiles and Parts Index
| Title | Nasdaq Emerging Markets: Europe Automobiles and Parts Index |
|---|---|
| Series ID | NASDAQNQEMEU4010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU4010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 977.47 |
| 2007-04-02 | 972.11 |
| 2007-04-03 | 1006.62 |
| 2007-04-04 | 1000.89 |
| 2007-04-05 | 1020.62 |
| 2007-04-06 | . |
| 2007-04-09 | 1005.91 |
| 2007-04-10 | 1009.84 |
| 2007-04-11 | 1019.90 |
| 2007-04-12 | 1009.94 |
| 2007-04-13 | 1017.14 |
| 2007-04-16 | 1092.47 |
| 2007-04-17 | 1091.02 |
| 2007-04-18 | 1087.05 |
| 2007-04-19 | 1103.26 |
| 2007-04-20 | 1147.37 |
| 2007-04-23 | 1139.73 |
| 2007-04-24 | 1120.67 |
| 2007-04-25 | 1157.10 |
| 2007-04-26 | 1132.72 |
| 2007-04-27 | 1127.83 |
| 2007-04-30 | 1092.98 |
| 2007-05-01 | 1082.99 |
| 2007-05-02 | 1107.47 |
| 2007-05-03 | 1108.82 |
| 2007-05-04 | 1123.01 |
| 2007-05-07 | 1112.79 |
| 2007-05-08 | 1097.27 |
| 2007-05-09 | 1106.97 |
| 2007-05-10 | 1083.66 |
| 2007-05-11 | 1074.46 |
| 2007-05-14 | 1065.05 |
| 2007-05-15 | 1065.20 |
| 2007-05-16 | 1137.38 |
| 2007-05-17 | 1135.92 |
| 2007-05-18 | 1144.76 |
| 2007-05-21 | 1174.58 |
| 2007-05-22 | 1155.44 |
| 2007-05-23 | 1192.23 |
| 2007-05-24 | 1218.98 |
| 2007-05-25 | 1238.09 |
| 2007-05-28 | . |
| 2007-05-29 | 1249.72 |
| 2007-05-30 | 1231.56 |
| 2007-05-31 | 1264.26 |
| 2007-06-01 | 1253.52 |
| 2007-06-04 | 1243.11 |
| 2007-06-05 | 1253.67 |
| 2007-06-06 | 1248.90 |
| 2007-06-07 | 1238.42 |
| 2007-06-08 | 1218.13 |
| 2007-06-11 | 1220.49 |
| 2007-06-12 | 1214.12 |
| 2007-06-13 | 1210.65 |
| 2007-06-14 | 1230.20 |
| 2007-06-15 | 1231.30 |
| 2007-06-18 | 1267.08 |
| 2007-06-19 | 1268.43 |
| 2007-06-20 | 1270.61 |
| 2007-06-21 | 1288.29 |
| 2007-06-22 | 1318.47 |
| 2007-06-25 | 1305.91 |
| 2007-06-26 | 1310.66 |
| 2007-06-27 | 1294.58 |
| 2007-06-28 | 1341.34 |
| 2007-06-29 | 1364.60 |
| 2007-07-02 | 1331.04 |
| 2007-07-03 | 1330.62 |
| 2007-07-04 | . |
| 2007-07-05 | 1361.47 |
| 2007-07-06 | 1352.26 |
| 2007-07-09 | 1381.18 |
| 2007-07-10 | 1405.50 |
| 2007-07-11 | 1401.33 |
| 2007-07-12 | 1413.04 |
| 2007-07-13 | 1417.38 |
| 2007-07-16 | 1417.12 |
| 2007-07-17 | 1413.70 |
| 2007-07-18 | 1401.02 |
| 2007-07-19 | 1437.27 |
| 2007-07-20 | 1428.50 |
| 2007-07-23 | 1473.43 |
| 2007-07-24 | 1424.70 |
| 2007-07-25 | 1413.88 |
| 2007-07-26 | 1357.01 |
| 2007-07-27 | 1285.16 |
| 2007-07-30 | 1288.56 |
| 2007-07-31 | 1337.63 |
| 2007-08-01 | 1307.76 |
| 2007-08-02 | 1332.91 |
| 2007-08-03 | 1307.09 |
| 2007-08-06 | 1271.92 |
| 2007-08-07 | 1290.49 |
| 2007-08-08 | 1304.55 |
| 2007-08-09 | 1277.21 |
| 2007-08-10 | 1242.18 |
| 2007-08-13 | 1281.87 |
| 2007-08-14 | 1237.11 |
| 2007-08-15 | 1183.52 |
| 2007-08-16 | 1036.42 |
| 2007-08-17 | 1092.96 |
| 2007-08-20 | 1118.29 |
| 2007-08-21 | 1104.86 |
| 2007-08-22 | 1164.32 |
| 2007-08-23 | 1183.92 |
| 2007-08-24 | 1199.14 |
| 2007-08-27 | 1220.68 |
| 2007-08-28 | 1233.12 |
| 2007-08-29 | 1228.14 |
| 2007-08-30 | 1243.91 |
| 2007-08-31 | 1261.97 |
| 2007-09-03 | . |
| 2007-09-04 | 1259.57 |
| 2007-09-05 | 1259.86 |
| 2007-09-06 | 1267.75 |
| 2007-09-07 | 1243.14 |
| 2007-09-10 | 1246.29 |
| 2007-09-11 | 1261.89 |
| 2007-09-12 | 1270.00 |
| 2007-09-13 | 1291.05 |
| 2007-09-14 | 1276.57 |
| 2007-09-17 | 1266.27 |
| 2007-09-18 | 1264.28 |
| 2007-09-19 | 1326.13 |
| 2007-09-20 | 1339.45 |
| 2007-09-21 | 1345.49 |
| 2007-09-24 | 1334.45 |
| 2007-09-25 | 1310.26 |
| 2007-09-26 | 1330.36 |
| 2007-09-27 | 1322.63 |
| 2007-09-28 | 1330.98 |
| 2007-10-01 | 1332.28 |
| 2007-10-02 | 1321.41 |
| 2007-10-03 | 1334.79 |
| 2007-10-04 | 1332.77 |
| 2007-10-05 | 1350.90 |
| 2007-10-08 | 1356.29 |
| 2007-10-09 | 1363.28 |
| 2007-10-10 | 1350.16 |
| 2007-10-11 | 1367.95 |
| 2007-10-12 | 1365.31 |
| 2007-10-15 | 1362.36 |
| 2007-10-16 | 1347.46 |
| 2007-10-17 | 1378.06 |
| 2007-10-18 | 1363.82 |
| 2007-10-19 | 1364.31 |
| 2007-10-22 | 1333.73 |
| 2007-10-23 | 1358.85 |
| 2007-10-24 | 1357.30 |
| 2007-10-25 | 1359.74 |
| 2007-10-26 | 1390.97 |
| 2007-10-29 | 1389.06 |
| 2007-10-30 | 1381.51 |
| 2007-10-31 | 1391.66 |
| 2007-11-01 | 1381.64 |
| 2007-11-02 | 1354.46 |
| 2007-11-05 | 1332.90 |
| 2007-11-06 | 1354.10 |
| 2007-11-07 | 1333.46 |
| 2007-11-08 | 1312.52 |
| 2007-11-09 | 1285.69 |
| 2007-11-12 | 1263.52 |
| 2007-11-13 | 1270.56 |
| 2007-11-14 | 1289.66 |
| 2007-11-15 | 1246.52 |
| 2007-11-16 | 1227.66 |
| 2007-11-19 | 1232.28 |
| 2007-11-20 | 1221.09 |
| 2007-11-21 | 1189.02 |
| 2007-11-22 | . |
| 2007-11-23 | 1201.33 |
| 2007-11-26 | 1214.96 |
| 2007-11-27 | 1206.58 |
| 2007-11-28 | 1234.68 |
| 2007-11-29 | 1247.65 |
| 2007-11-30 | 1253.95 |
| 2007-12-03 | 1272.84 |
| 2007-12-04 | 1276.64 |
| 2007-12-05 | 1307.59 |
| 2007-12-06 | 1337.53 |
| 2007-12-07 | 1358.40 |
| 2007-12-10 | 1361.06 |
| 2007-12-11 | 1388.00 |
| 2007-12-12 | 1379.88 |
| 2007-12-13 | 1373.36 |
| 2007-12-14 | 1371.36 |
| 2007-12-17 | 1360.62 |
| 2007-12-18 | 1370.69 |
| 2007-12-19 | 1386.29 |
| 2007-12-20 | 1385.30 |
| 2007-12-21 | 1383.46 |
| 2007-12-24 | 1407.72 |
| 2007-12-25 | . |
| 2007-12-26 | 1418.47 |
| 2007-12-27 | 1429.88 |
| 2007-12-28 | 1428.46 |
| 2007-12-31 | 1429.70 |
| 2008-01-01 | . |
| 2008-01-02 | 1431.13 |
| 2008-01-03 | 1414.86 |
| 2008-01-04 | 1402.33 |
| 2008-01-07 | 1406.35 |
| 2008-01-08 | 1404.25 |
| 2008-01-09 | 1377.19 |
| 2008-01-10 | 1351.25 |
| 2008-01-11 | 1361.55 |
| 2008-01-14 | 1353.49 |
| 2008-01-15 | 1354.46 |
| 2008-01-16 | 1302.26 |
| 2008-01-17 | 1299.52 |
| 2008-01-18 | 1295.63 |
| 2008-01-21 | . |
| 2008-01-22 | 1180.39 |
| 2008-01-23 | 1179.89 |
| 2008-01-24 | 1216.03 |
| 2008-01-25 | 1245.97 |
| 2008-01-28 | 1234.28 |
| 2008-01-29 | 1267.27 |
| 2008-01-30 | 1264.77 |
| 2008-01-31 | 1252.73 |
| 2008-02-01 | 1304.45 |
| 2008-02-04 | 1337.89 |
| 2008-02-05 | 1332.68 |
| 2008-02-06 | 1306.21 |
| 2008-02-07 | 1275.75 |
| 2008-02-08 | 1270.39 |
| 2008-02-11 | 1249.71 |
| 2008-02-12 | 1288.82 |
| 2008-02-13 | 1311.25 |
| 2008-02-14 | 1322.38 |
| 2008-02-15 | 1333.36 |
| 2008-02-18 | . |
| 2008-02-19 | 1335.70 |
| 2008-02-20 | 1313.61 |
| 2008-02-21 | 1339.05 |
| 2008-02-22 | 1330.92 |
| 2008-02-25 | 1342.83 |
| 2008-02-26 | 1391.93 |
| 2008-02-27 | 1440.50 |
| 2008-02-28 | 1426.15 |
| 2008-02-29 | 1406.99 |
| 2008-03-03 | 1399.21 |
| 2008-03-04 | 1448.07 |
| 2008-03-05 | 1454.97 |
| 2008-03-06 | 1450.54 |
| 2008-03-07 | 1435.74 |
| 2008-03-10 | 1419.51 |
| 2008-03-11 | 1437.88 |
| 2008-03-12 | 1462.25 |
| 2008-03-13 | 1450.43 |
| 2008-03-14 | 1449.06 |
| 2008-03-17 | 1363.56 |
| 2008-03-18 | 1380.80 |
| 2008-03-19 | 1379.63 |
| 2008-03-20 | 1347.88 |
| 2008-03-21 | . |
| 2008-03-24 | 1347.81 |
| 2008-03-25 | 1352.63 |
| 2008-03-26 | 1339.30 |
| 2008-03-27 | 1340.49 |
| 2008-03-28 | 1337.34 |
| 2008-03-31 | 1329.56 |
| 2008-04-01 | 1342.10 |
| 2008-04-02 | 1365.03 |
| 2008-04-03 | 1338.69 |
| 2008-04-04 | 1379.59 |
| 2008-04-07 | 1407.64 |
| 2008-04-08 | 1386.91 |
| 2008-04-09 | 1385.82 |
| 2008-04-10 | 1382.40 |
| 2008-04-11 | 1371.57 |
| 2008-04-14 | 1376.44 |
| 2008-04-15 | 1356.41 |
| 2008-04-16 | 1350.47 |
| 2008-04-17 | 1351.39 |
| 2008-04-18 | 1357.58 |
| 2008-04-21 | 1372.45 |
| 2008-04-22 | 1354.99 |
| 2008-04-23 | 1355.51 |
| 2008-04-24 | 1352.45 |
| 2008-04-25 | 1350.48 |
| 2008-04-28 | 1382.34 |
| 2008-04-29 | 1374.84 |
| 2008-04-30 | 1383.86 |
| 2008-05-01 | 1362.58 |
| 2008-05-02 | 1379.51 |
| 2008-05-05 | 1369.57 |
| 2008-05-06 | 1383.93 |
| 2008-05-07 | 1407.39 |
| 2008-05-08 | 1396.93 |
| 2008-05-09 | 1424.63 |
| 2008-05-12 | 1432.88 |
| 2008-05-13 | 1440.03 |
| 2008-05-14 | 1446.07 |
| 2008-05-15 | 1448.27 |
| 2008-05-16 | 1480.00 |
| 2008-05-19 | 1478.19 |
| 2008-05-20 | 1454.48 |
| 2008-05-21 | 1441.56 |
| 2008-05-22 | 1433.14 |
| 2008-05-23 | 1451.71 |
| 2008-05-26 | . |
| 2008-05-27 | 1447.76 |
| 2008-05-28 | 1436.15 |
| 2008-05-29 | 1413.27 |
| 2008-05-30 | 1398.87 |
| 2008-06-02 | 1384.04 |
| 2008-06-03 | 1363.06 |
| 2008-06-04 | 1330.65 |
| 2008-06-05 | 1331.71 |
| 2008-06-06 | 1330.32 |
| 2008-06-09 | 1306.21 |
| 2008-06-10 | 1253.49 |
| 2008-06-11 | 1247.44 |
| 2008-06-12 | 1252.05 |
| 2008-06-13 | 1260.50 |
| 2008-06-16 | 1296.88 |
| 2008-06-17 | 1311.98 |
| 2008-06-18 | 1285.17 |
| 2008-06-19 | 1285.43 |
| 2008-06-20 | 1280.59 |
| 2008-06-23 | 1249.83 |
| 2008-06-24 | 1232.70 |
| 2008-06-25 | 1252.61 |
| 2008-06-26 | 1224.28 |
| 2008-06-27 | 1136.87 |
| 2008-06-30 | 1148.60 |
| 2008-07-01 | 1110.30 |
| 2008-07-02 | 1116.86 |
| 2008-07-03 | 1076.46 |
| 2008-07-04 | . |
| 2008-07-07 | 1089.97 |
| 2008-07-08 | 1075.58 |
| 2008-07-09 | 1083.46 |
| 2008-07-10 | 1068.12 |
| 2008-07-11 | 1061.52 |
| 2008-07-14 | 1084.94 |
| 2008-07-15 | 1060.82 |
| 2008-07-16 | 1030.74 |
| 2008-07-17 | 1053.04 |
| 2008-07-18 | 1050.85 |
| 2008-07-21 | 1063.58 |
| 2008-07-22 | 1019.44 |
| 2008-07-23 | 1016.79 |
| 2008-07-24 | 987.62 |
| 2008-07-25 | 958.26 |
| 2008-07-28 | 965.33 |
| 2008-07-29 | 983.33 |
| 2008-07-30 | 1019.95 |
| 2008-07-31 | 1076.01 |
| 2008-08-01 | 1100.04 |
| 2008-08-04 | 1102.69 |
| 2008-08-05 | 1083.73 |
| 2008-08-06 | 1055.17 |
| 2008-08-07 | 1022.62 |
| 2008-08-08 | 999.62 |
| 2008-08-11 | 996.65 |
| 2008-08-12 | 1002.72 |
| 2008-08-13 | 977.25 |
| 2008-08-14 | 964.68 |
| 2008-08-15 | 957.72 |
| 2008-08-18 | 963.60 |
| 2008-08-19 | 922.98 |
| 2008-08-20 | 920.30 |
| 2008-08-21 | 914.01 |
| 2008-08-22 | 936.68 |
| 2008-08-25 | 953.31 |
| 2008-08-26 | 950.33 |
| 2008-08-27 | 948.91 |
| 2008-08-28 | 956.17 |
| 2008-08-29 | 950.24 |
| 2008-09-01 | . |
| 2008-09-02 | 961.56 |
| 2008-09-03 | 957.25 |
| 2008-09-04 | 959.60 |
| 2008-09-05 | 941.52 |
| 2008-09-08 | 956.29 |
| 2008-09-09 | 931.91 |
| 2008-09-10 | 904.11 |
| 2008-09-11 | 838.96 |
| 2008-09-12 | 838.41 |
| 2008-09-15 | 784.06 |
| 2008-09-16 | 758.41 |
| 2008-09-17 | 730.03 |
| 2008-09-18 | 741.44 |
| 2008-09-19 | 806.32 |
| 2008-09-22 | 799.57 |
| 2008-09-23 | 777.78 |
| 2008-09-24 | 746.36 |
| 2008-09-25 | 747.29 |
| 2008-09-26 | 746.26 |
| 2008-09-29 | 718.75 |
| 2008-09-30 | 709.23 |
| 2008-10-01 | 693.00 |
| 2008-10-02 | 679.71 |
| 2008-10-03 | 665.26 |
| 2008-10-06 | 589.69 |
| 2008-10-07 | 578.41 |
| 2008-10-08 | 505.86 |
| 2008-10-09 | 484.29 |
| 2008-10-10 | 406.89 |
| 2008-10-13 | 415.49 |
| 2008-10-14 | 431.80 |
| 2008-10-15 | 420.88 |
| 2008-10-16 | 395.99 |
| 2008-10-17 | 381.48 |
| 2008-10-20 | 393.95 |
| 2008-10-21 | 384.07 |
| 2008-10-22 | 355.07 |
| 2008-10-23 | 339.35 |
| 2008-10-24 | 329.14 |
| 2008-10-27 | 314.03 |
| 2008-10-28 | 337.14 |
| 2008-10-29 | 359.60 |
| 2008-10-30 | 371.34 |
| 2008-10-31 | 390.51 |
| 2008-11-03 | 393.70 |
| 2008-11-04 | 409.55 |
| 2008-11-05 | 396.15 |
| 2008-11-06 | 360.08 |
| 2008-11-07 | 346.14 |
| 2008-11-10 | 333.80 |
| 2008-11-11 | 310.99 |
| 2008-11-12 | 292.79 |
| 2008-11-13 | 285.96 |
| 2008-11-14 | 296.10 |
| 2008-11-17 | 277.41 |
| 2008-11-18 | 273.14 |
| 2008-11-19 | 262.64 |
| 2008-11-20 | 254.54 |
| 2008-11-21 | 253.63 |
| 2008-11-24 | 279.28 |
| 2008-11-25 | 282.52 |
| 2008-11-26 | 284.62 |
| 2008-11-27 | . |
| 2008-11-28 | 287.90 |
| 2008-12-01 | 269.06 |
| 2008-12-02 | 270.42 |
| 2008-12-03 | 269.78 |
| 2008-12-04 | 274.44 |
| 2008-12-05 | 274.82 |
| 2008-12-08 | 284.00 |
| 2008-12-09 | 285.85 |
| 2008-12-10 | 283.18 |
| 2008-12-11 | 288.43 |
| 2008-12-12 | 283.77 |
| 2008-12-15 | 287.18 |
| 2008-12-16 | 287.32 |
| 2008-12-17 | 296.07 |
| 2008-12-18 | 289.40 |
| 2008-12-19 | 284.07 |
| 2008-12-22 | 281.09 |
| 2008-12-23 | 278.84 |
| 2008-12-24 | 277.68 |
| 2008-12-25 | . |
| 2008-12-26 | 279.99 |
| 2008-12-29 | 282.52 |
| 2008-12-30 | 285.52 |
| 2008-12-31 | 290.86 |
| 2009-01-01 | . |
| 2009-01-02 | 293.65 |
| 2009-01-05 | 302.89 |
| 2009-01-06 | 312.45 |
| 2009-01-07 | 305.84 |
| 2009-01-08 | 288.18 |
| 2009-01-09 | 284.89 |
| 2009-01-12 | 273.42 |
| 2009-01-13 | 271.98 |
| 2009-01-14 | 267.05 |
| 2009-01-15 | 270.01 |
| 2009-01-16 | 277.23 |
| 2009-01-19 | . |
| 2009-01-20 | 257.92 |
| 2009-01-21 | 257.59 |
| 2009-01-22 | 257.39 |
| 2009-01-23 | 248.65 |
| 2009-01-26 | 259.15 |
| 2009-01-27 | 262.29 |
| 2009-01-28 | 265.40 |
| 2009-01-29 | 265.71 |
| 2009-01-30 | 257.36 |
| 2009-02-02 | 250.93 |
| 2009-02-03 | 252.37 |
| 2009-02-04 | 253.37 |
| 2009-02-05 | 256.45 |
| 2009-02-06 | 262.13 |
| 2009-02-09 | 271.93 |
| 2009-02-10 | 266.62 |
| 2009-02-11 | 259.01 |
| 2009-02-12 | 258.70 |
| 2009-02-13 | 256.29 |
| 2009-02-16 | . |
| 2009-02-17 | 232.77 |
| 2009-02-18 | 225.46 |
| 2009-02-19 | 236.21 |
| 2009-02-20 | 229.73 |
| 2009-02-23 | 236.86 |
| 2009-02-24 | 232.36 |
| 2009-02-25 | 226.45 |
| 2009-02-26 | 227.77 |
| 2009-02-27 | 224.03 |
| 2009-03-02 | 215.24 |
| 2009-03-03 | 213.28 |
| 2009-03-04 | 219.94 |
| 2009-03-05 | 212.57 |
| 2009-03-06 | 213.90 |
| 2009-03-09 | 216.88 |
| 2009-03-10 | 222.51 |
| 2009-03-11 | 230.29 |
| 2009-03-12 | 237.24 |
| 2009-03-13 | 236.99 |
| 2009-03-16 | 238.60 |
| 2009-03-17 | 236.34 |
| 2009-03-18 | 233.57 |
| 2009-03-19 | 242.15 |
| 2009-03-20 | 246.87 |
| 2009-03-23 | 265.74 |
| 2009-03-24 | 272.74 |
| 2009-03-25 | 278.91 |
| 2009-03-26 | 281.61 |
| 2009-03-27 | 274.55 |
| 2009-03-30 | 255.63 |
| 2009-03-31 | 278.11 |
| 2009-04-01 | 289.44 |
| 2009-04-02 | 306.92 |
| 2009-04-03 | 316.05 |
| 2009-04-06 | 333.77 |
| 2009-04-07 | 326.22 |
| 2009-04-08 | 353.16 |
| 2009-04-09 | 364.46 |
| 2009-04-10 | . |
| 2009-04-13 | 342.83 |
| 2009-04-14 | 334.17 |
| 2009-04-15 | 329.63 |
| 2009-04-16 | 343.85 |
| 2009-04-17 | 358.85 |
| 2009-04-20 | 350.49 |
| 2009-04-21 | 355.37 |
| 2009-04-22 | 353.47 |
| 2009-04-23 | 351.57 |
| 2009-04-24 | 357.59 |
| 2009-04-27 | 353.90 |
| 2009-04-28 | 351.34 |
| 2009-04-29 | 364.04 |
| 2009-04-30 | 368.33 |
| 2009-05-01 | 367.91 |
| 2009-05-04 | 396.99 |
| 2009-05-05 | 429.17 |
| 2009-05-06 | 424.97 |
| 2009-05-07 | 401.93 |
| 2009-05-08 | 415.07 |
| 2009-05-11 | 433.92 |
| 2009-05-12 | 433.37 |
| 2009-05-13 | 422.20 |
| 2009-05-14 | 424.66 |
| 2009-05-15 | 435.82 |
| 2009-05-18 | 452.14 |
| 2009-05-19 | 456.58 |
| 2009-05-20 | 484.85 |
| 2009-05-21 | 462.57 |
| 2009-05-22 | 467.48 |
| 2009-05-25 | . |
| 2009-05-26 | 454.10 |
| 2009-05-27 | 465.68 |
| 2009-05-28 | 466.87 |
| 2009-05-29 | 455.51 |
| 2009-06-01 | 483.18 |
| 2009-06-02 | 489.54 |
| 2009-06-03 | 488.68 |
| 2009-06-04 | 475.48 |
| 2009-06-05 | 468.02 |
| 2009-06-08 | 453.05 |
| 2009-06-09 | 467.75 |
| 2009-06-10 | 498.46 |
| 2009-06-11 | 497.52 |
| 2009-06-12 | 497.85 |
| 2009-06-15 | 484.31 |
| 2009-06-16 | 474.85 |
| 2009-06-17 | 454.67 |
| 2009-06-18 | 464.30 |
| 2009-06-19 | 473.88 |
| 2009-06-22 | 453.03 |
| 2009-06-23 | 445.53 |
| 2009-06-24 | 462.31 |
| 2009-06-25 | 459.33 |
| 2009-06-26 | 462.19 |
| 2009-06-29 | 467.23 |
| 2009-06-30 | 478.83 |
| 2009-07-01 | 486.04 |
| 2009-07-02 | 488.79 |
| 2009-07-03 | . |
| 2009-07-06 | 488.10 |
| 2009-07-07 | 489.38 |
| 2009-07-08 | 472.89 |
| 2009-07-09 | 470.45 |
| 2009-07-10 | 460.93 |
| 2009-07-13 | 464.81 |
| 2009-07-14 | 462.46 |
| 2009-07-15 | 476.84 |
| 2009-07-16 | 490.08 |
| 2009-07-17 | 502.47 |
| 2009-07-20 | 516.61 |
| 2009-07-21 | 515.47 |
| 2009-07-22 | 519.63 |
| 2009-07-23 | 536.03 |
| 2009-07-24 | 556.04 |
| 2009-07-27 | 556.69 |
| 2009-07-28 | 554.89 |
| 2009-07-29 | 554.18 |
| 2009-07-30 | 581.53 |
| 2009-07-31 | 583.77 |
| 2009-08-03 | 602.59 |
| 2009-08-04 | 589.20 |
| 2009-08-05 | 585.97 |
| 2009-08-06 | 577.71 |
| 2009-08-07 | 605.28 |
| 2009-08-10 | 612.51 |
| 2009-08-11 | 550.75 |
| 2009-08-12 | 561.20 |
| 2009-08-13 | 561.04 |
| 2009-08-14 | 565.25 |
| 2009-08-17 | 563.52 |
| 2009-08-18 | 575.50 |
| 2009-08-19 | 592.96 |
| 2009-08-20 | 604.35 |
| 2009-08-21 | 615.84 |
| 2009-08-24 | 619.89 |
| 2009-08-25 | 630.32 |
| 2009-08-26 | 628.94 |
| 2009-08-27 | 651.01 |
| 2009-08-28 | 674.27 |
| 2009-08-31 | 684.29 |
| 2009-09-01 | 686.21 |
| 2009-09-02 | 646.52 |
| 2009-09-03 | 650.71 |
| 2009-09-04 | 668.94 |
| 2009-09-07 | . |
| 2009-09-08 | 690.61 |
| 2009-09-09 | 689.25 |
| 2009-09-10 | 670.43 |
| 2009-09-11 | 696.51 |
| 2009-09-14 | 723.60 |
| 2009-09-15 | 719.32 |
| 2009-09-16 | 724.79 |
| 2009-09-17 | 730.79 |
| 2009-09-18 | 736.04 |
| 2009-09-21 | 729.75 |
| 2009-09-22 | 734.30 |
| 2009-09-23 | 735.65 |
| 2009-09-24 | 739.07 |
| 2009-09-25 | 735.77 |
| 2009-09-28 | 735.08 |
| 2009-09-29 | 753.96 |
| 2009-09-30 | 718.76 |
| 2009-10-01 | 708.85 |
| 2009-10-02 | 687.97 |
| 2009-10-05 | 691.17 |
| 2009-10-06 | 714.35 |
| 2009-10-07 | 702.85 |
| 2009-10-08 | 693.85 |
| 2009-10-09 | 686.10 |
| 2009-10-12 | 712.20 |
| 2009-10-13 | 712.16 |
| 2009-10-14 | 740.14 |
| 2009-10-15 | 731.06 |
| 2009-10-16 | 722.00 |
| 2009-10-19 | 729.53 |
| 2009-10-20 | 744.87 |
| 2009-10-21 | 757.83 |
| 2009-10-22 | 755.18 |
| 2009-10-23 | 755.57 |
| 2009-10-26 | 744.88 |
| 2009-10-27 | 722.57 |
| 2009-10-28 | 692.64 |
| 2009-10-29 | 706.00 |
| 2009-10-30 | 686.71 |
| 2009-11-02 | 680.72 |
| 2009-11-03 | 663.76 |
| 2009-11-04 | 689.32 |
| 2009-11-05 | 690.60 |
| 2009-11-06 | 685.77 |
| 2009-11-09 | 707.57 |
| 2009-11-10 | 720.97 |
| 2009-11-11 | 725.88 |
| 2009-11-12 | 730.05 |
| 2009-11-13 | 725.64 |
| 2009-11-16 | 740.66 |
| 2009-11-17 | 731.68 |
| 2009-11-18 | 721.98 |
| 2009-11-19 | 717.01 |
| 2009-11-20 | 702.02 |
| 2009-11-23 | 722.36 |
| 2009-11-24 | 727.22 |
| 2009-11-25 | 729.64 |
| 2009-11-26 | . |
| 2009-11-27 | 717.69 |
| 2009-11-30 | 715.75 |
| 2009-12-01 | 720.33 |
| 2009-12-02 | 727.64 |
| 2009-12-03 | 745.81 |
| 2009-12-04 | 747.24 |
| 2009-12-07 | 747.80 |
| 2009-12-08 | 725.77 |
| 2009-12-09 | 724.15 |
| 2009-12-10 | 731.10 |
| 2009-12-11 | 721.88 |
| 2009-12-14 | 730.22 |
| 2009-12-15 | 728.38 |
| 2009-12-16 | 733.86 |
| 2009-12-17 | 727.70 |
| 2009-12-18 | 733.75 |
| 2009-12-21 | 748.20 |
| 2009-12-22 | 744.14 |
| 2009-12-23 | 758.39 |
| 2009-12-24 | 763.99 |
| 2009-12-25 | . |
| 2009-12-28 | 782.51 |
| 2009-12-29 | 784.12 |
| 2009-12-30 | 780.16 |
| 2009-12-31 | 783.37 |
| 2010-01-01 | . |
| 2010-01-04 | 797.93 |
| 2010-01-05 | 809.78 |
| 2010-01-06 | 813.12 |
| 2010-01-07 | 821.07 |
| 2010-01-08 | 834.66 |
| 2010-01-11 | 835.48 |
| 2010-01-12 | 820.36 |
| 2010-01-13 | 829.51 |
| 2010-01-14 | 832.45 |
| 2010-01-15 | 819.54 |
| 2010-01-18 | . |
| 2010-01-19 | 839.82 |
| 2010-01-20 | 831.57 |
| 2010-01-21 | 830.60 |
| 2010-01-22 | 820.20 |
| 2010-01-25 | 823.78 |
| 2010-01-26 | 809.86 |
| 2010-01-27 | 810.14 |
| 2010-01-28 | 831.75 |
| 2010-01-29 | 839.24 |
| 2010-02-01 | 840.87 |
| 2010-02-02 | 844.34 |
| 2010-02-03 | 850.07 |
| 2010-02-04 | 817.35 |
| 2010-02-05 | 783.85 |
| 2010-02-08 | 758.67 |
| 2010-02-09 | 773.39 |
| 2010-02-10 | 774.34 |
| 2010-02-11 | 791.70 |
| 2010-02-12 | 787.89 |
| 2010-02-15 | . |
| 2010-02-16 | 806.06 |
| 2010-02-17 | 811.84 |
| 2010-02-18 | 804.29 |
| 2010-02-19 | 804.65 |
| 2010-02-22 | 814.79 |
| 2010-02-23 | 779.66 |
| 2010-02-24 | 751.22 |
| 2010-02-25 | 726.85 |
| 2010-02-26 | 753.57 |
| 2010-03-01 | 766.04 |
| 2010-03-02 | 781.40 |
| 2010-03-03 | 782.16 |
| 2010-03-04 | 782.80 |
| 2010-03-05 | 790.54 |
| 2010-03-08 | 805.70 |
| 2010-03-09 | 800.77 |
| 2010-03-10 | 798.77 |
| 2010-03-11 | 792.86 |
| 2010-03-12 | 796.77 |
| 2010-03-15 | 793.00 |
| 2010-03-16 | 823.48 |
| 2010-03-17 | 828.80 |
| 2010-03-18 | 809.96 |
| 2010-03-19 | 805.48 |
| 2010-03-22 | 809.73 |
| 2010-03-23 | 815.65 |
| 2010-03-24 | 818.38 |
| 2010-03-25 | 828.82 |
| 2010-03-26 | 823.70 |
| 2010-03-29 | 835.31 |
| 2010-03-30 | 831.01 |
| 2010-03-31 | 835.10 |
| 2010-04-01 | 850.88 |
| 2010-04-02 | . |
| 2010-04-05 | 844.33 |
| 2010-04-06 | 857.44 |
| 2010-04-07 | 868.12 |
| 2010-04-08 | 860.95 |
| 2010-04-09 | 877.33 |
| 2010-04-12 | 898.05 |
| 2010-04-13 | 895.70 |
| 2010-04-14 | 912.34 |
| 2010-04-15 | 920.19 |
| 2010-04-16 | 900.76 |
| 2010-04-19 | 880.30 |
| 2010-04-20 | 898.73 |
| 2010-04-21 | 907.50 |
| 2010-04-22 | 895.12 |
| 2010-04-23 | 897.71 |
| 2010-04-26 | 916.79 |
| 2010-04-27 | 899.76 |
| 2010-04-28 | 884.21 |
| 2010-04-29 | 903.60 |
| 2010-04-30 | 910.64 |
| 2010-05-03 | 898.81 |
| 2010-05-04 | 859.42 |
| 2010-05-05 | 816.45 |
| 2010-05-06 | 794.67 |
| 2010-05-07 | 755.28 |
| 2010-05-10 | 821.84 |
| 2010-05-11 | 807.56 |
| 2010-05-12 | 821.48 |
| 2010-05-13 | 821.12 |
| 2010-05-14 | 785.34 |
| 2010-05-17 | 781.55 |
| 2010-05-18 | 790.13 |
| 2010-05-19 | 763.91 |
| 2010-05-20 | 710.72 |
| 2010-05-21 | 726.24 |
| 2010-05-24 | 736.00 |
| 2010-05-25 | 684.96 |
| 2010-05-26 | 711.14 |
| 2010-05-27 | 735.97 |
| 2010-05-28 | 745.62 |
| 2010-05-31 | . |
| 2010-06-01 | 737.51 |
| 2010-06-02 | 741.72 |
| 2010-06-03 | 746.56 |
| 2010-06-04 | 715.85 |
| 2010-06-07 | 707.69 |
| 2010-06-08 | 701.31 |
| 2010-06-09 | 716.92 |
| 2010-06-10 | 724.18 |
| 2010-06-11 | 730.30 |
| 2010-06-14 | 745.06 |
| 2010-06-15 | 753.40 |
| 2010-06-16 | 749.81 |
| 2010-06-17 | 762.64 |
| 2010-06-18 | 785.54 |
| 2010-06-21 | 781.37 |
| 2010-06-22 | 773.39 |
| 2010-06-23 | 754.71 |
| 2010-06-24 | 747.23 |
| 2010-06-25 | 747.41 |
| 2010-06-28 | 750.33 |
| 2010-06-29 | 719.35 |
| 2010-06-30 | 721.97 |
| 2010-07-01 | 722.11 |
| 2010-07-02 | 735.72 |
| 2010-07-05 | . |
| 2010-07-06 | 770.83 |
| 2010-07-07 | 775.21 |
| 2010-07-08 | 789.31 |
| 2010-07-09 | 787.67 |
| 2010-07-12 | 791.88 |
| 2010-07-13 | 811.61 |
| 2010-07-14 | 808.36 |
| 2010-07-15 | 816.56 |
| 2010-07-16 | 813.88 |
| 2010-07-19 | 808.49 |
| 2010-07-20 | 795.78 |
| 2010-07-21 | 808.88 |
| 2010-07-22 | 823.81 |
| 2010-07-23 | 814.23 |
| 2010-07-26 | 823.17 |
| 2010-07-27 | 831.74 |
| 2010-07-28 | 842.14 |
| 2010-07-29 | 845.62 |
| 2010-07-30 | 832.01 |
| 2010-08-02 | 872.35 |
| 2010-08-03 | 857.29 |
| 2010-08-04 | 865.90 |
| 2010-08-05 | 861.29 |
| 2010-08-06 | 870.13 |
| 2010-08-09 | 868.15 |
| 2010-08-10 | 852.28 |
| 2010-08-11 | 827.56 |
| 2010-08-12 | 822.63 |
| 2010-08-13 | 819.84 |
| 2010-08-16 | 833.08 |
| 2010-08-17 | 837.95 |
| 2010-08-18 | 839.39 |
| 2010-08-19 | 832.68 |
| 2010-08-20 | 818.10 |
| 2010-08-23 | 826.24 |
| 2010-08-24 | 822.61 |
| 2010-08-25 | 821.85 |
| 2010-08-26 | 836.93 |
| 2010-08-27 | 836.30 |
| 2010-08-30 | 841.77 |
| 2010-08-31 | 847.39 |
| 2010-09-01 | 860.94 |
| 2010-09-02 | 874.87 |
| 2010-09-03 | 881.29 |
| 2010-09-06 | . |
| 2010-09-07 | 866.76 |
| 2010-09-08 | 864.41 |
| 2010-09-09 | 866.38 |
| 2010-09-10 | 866.32 |
| 2010-09-13 | 903.09 |
| 2010-09-14 | 917.24 |
| 2010-09-15 | 926.32 |
| 2010-09-16 | 920.08 |
| 2010-09-17 | 901.65 |
| 2010-09-20 | 914.15 |
| 2010-09-21 | 919.54 |
| 2010-09-22 | 930.45 |
| 2010-09-23 | 918.09 |
| 2010-09-24 | 928.96 |
| 2010-09-27 | 932.84 |
| 2010-09-28 | 947.09 |
| 2010-09-29 | 966.47 |
| 2010-09-30 | 994.30 |
| 2010-10-01 | 994.54 |
| 2010-10-04 | 999.80 |
| 2010-10-05 | 1044.39 |
| 2010-10-06 | 1062.22 |
| 2010-10-07 | 1061.11 |
| 2010-10-08 | 1058.17 |
| 2010-10-11 | 1074.93 |
| 2010-10-12 | 1098.26 |
| 2010-10-13 | 1118.16 |
| 2010-10-14 | 1102.17 |
| 2010-10-15 | 1092.08 |
| 2010-10-18 | 1093.46 |
| 2010-10-19 | 1076.50 |
| 2010-10-20 | 1097.03 |
| 2010-10-21 | 1104.55 |
| 2010-10-22 | 1105.25 |
| 2010-10-25 | 1149.54 |
| 2010-10-26 | 1137.36 |
| 2010-10-27 | 1091.77 |
| 2010-10-28 | 1110.23 |
| 2010-10-29 | 1110.21 |
| 2010-11-01 | 1121.48 |
| 2010-11-02 | 1134.84 |
| 2010-11-03 | 1136.63 |
| 2010-11-04 | 1164.98 |
| 2010-11-05 | 1155.90 |
| 2010-11-08 | 1159.34 |
| 2010-11-09 | 1192.81 |
| 2010-11-10 | 1159.76 |
| 2010-11-11 | 1136.88 |
| 2010-11-12 | 1118.12 |
| 2010-11-15 | 1103.54 |
| 2010-11-16 | 1058.02 |
| 2010-11-17 | 1124.60 |
| 2010-11-18 | 1110.62 |
| 2010-11-19 | 1108.44 |
| 2010-11-22 | 1091.17 |
| 2010-11-23 | 1046.98 |
| 2010-11-24 | 1054.29 |
| 2010-11-25 | . |
| 2010-11-26 | 1033.21 |
| 2010-11-29 | 990.76 |
| 2010-11-30 | 1021.66 |
| 2010-12-01 | 1055.96 |
| 2010-12-02 | 1092.78 |
| 2010-12-03 | 1120.90 |
| 2010-12-06 | 1117.57 |
| 2010-12-07 | 1115.87 |
| 2010-12-08 | 1093.49 |
| 2010-12-09 | 1094.65 |
| 2010-12-10 | 1128.47 |
| 2010-12-13 | 1134.11 |
| 2010-12-14 | 1134.84 |
| 2010-12-15 | 1130.10 |
| 2010-12-16 | 1118.70 |
| 2010-12-17 | 1101.61 |
| 2010-12-20 | 1096.01 |
| 2010-12-21 | 1114.78 |
| 2010-12-22 | 1123.51 |
| 2010-12-23 | 1139.13 |
| 2010-12-24 | . |
| 2010-12-27 | 1121.12 |
| 2010-12-28 | 1106.90 |
| 2010-12-29 | 1092.58 |
| 2010-12-30 | 1099.45 |
| 2010-12-31 | 1096.00 |
| 2011-01-03 | 1103.19 |
| 2011-01-04 | 1122.36 |
| 2011-01-05 | 1135.98 |
| 2011-01-06 | 1143.63 |
| 2011-01-07 | 1138.31 |
| 2011-01-10 | 1123.99 |
| 2011-01-11 | 1128.44 |
| 2011-01-12 | 1163.58 |
| 2011-01-13 | 1173.37 |
| 2011-01-14 | 1173.48 |
| 2011-01-17 | . |
| 2011-01-18 | 1174.33 |
| 2011-01-19 | 1154.25 |
| 2011-01-20 | 1115.60 |
| 2011-01-21 | 1120.26 |
| 2011-01-24 | 1125.99 |
| 2011-01-25 | 1137.32 |
| 2011-01-26 | 1143.31 |
| 2011-01-27 | 1131.27 |
#2011-01-28|1098.37
#2011-01-31|1084.22
#2011-02-01|1105.23
#2011-02-02|1115.64
#2011-02-03|1091.37
#2011-02-04|1094.91
#2011-02-07|1110.27
#2011-02-08|1110.71
#2011-02-09|1095.48
#2011-02-10|1090.97
#2011-02-11|1082.62
#2011-02-14|1078.28
#2011-02-15|1082.14
#2011-02-16|1097.50
#2011-02-17|1088.64
#2011-02-18|1086.03
#2011-02-21| .
#2011-02-22|1086.50
#2011-02-23|1054.94
#2011-02-24|1011.06
#2011-02-25|1031.04
#2011-02-28|1045.55
#2011-03-01|1035.73
#2011-03-02|1039.58
#2011-03-03|1070.91
#2011-03-04|1100.85
#2011-03-07|1097.19
#2011-03-08|1097.70
#2011-03-09|1101.94
#2011-03-10|1077.00
#2011-03-11|1069.46
#2011-03-14|1075.55
#2011-03-15|1048.13
#2011-03-16|1055.40
#2011-03-17|1059.55
#2011-03-18|1086.53
#2011-03-21|1090.11
#2011-03-22|1106.93
#2011-03-23|1112.05
#2011-03-24|1125.11
#2011-03-25|1133.43
#2011-03-28|1143.69
#2011-03-29|1138.69
#2011-03-30|1142.34
#2011-03-31|1157.58
#2011-04-01|1178.65
#2011-04-04|1185.45
#2011-04-05|1181.40
#2011-04-06|1211.66
#2011-04-07|1177.57
#2011-04-08|1187.34
#2011-04-11|1186.12
#2011-04-12|1165.46
#2011-04-13|1185.62
#2011-04-14|1164.09
#2011-04-15|1178.55
#2011-04-18|1129.12
#2011-04-19|1141.41
#2011-04-20|1172.34
#2011-04-21|1166.95
#2011-04-22| .
#2011-04-25|1162.72
#2011-04-26|1163.31
#2011-04-27|1158.97
#2011-04-28|1171.01
#2011-04-29|1183.32
#2011-05-02|1176.25
#2011-05-03|1150.46
#2011-05-04|1123.83
#2011-05-05|1099.41
#2011-05-06|1103.10
#2011-05-09|1099.24
#2011-05-10|1091.50
#2011-05-11|1081.10
#2011-05-12|1077.09
#2011-05-13|1056.90
#2011-05-16|1065.15
#2011-05-17|1060.11
#2011-05-18|1065.21
#2011-05-19|1070.21
#2011-05-20|1055.07
#2011-05-23|1015.23
#2011-05-24|1039.08
#2011-05-25|1039.96
#2011-05-26|1053.37
#2011-05-27|1052.99
#2011-05-30| .
#2011-05-31|1070.17
#2011-06-01|1069.81
#2011-06-02|1072.22
#2011-06-03|1061.14
#2011-06-06|1043.80
#2011-06-07|1060.08
#2011-06-08|1053.84
#2011-06-09|1051.95
#2011-06-10|1044.72
#2011-06-13|1047.51
#2011-06-14|1047.90
#2011-06-15|1045.70
#2011-06-16|1051.35
#2011-06-17|1068.46
#2011-06-20|1047.98
#2011-06-21|1074.76
#2011-06-22|1078.72
#2011-06-23|1066.73
#2011-06-24|1072.40
#2011-06-27|1078.37
#2011-06-28|1073.09
#2011-06-29|1078.86
#2011-06-30|1095.21
#2011-07-01|1095.47
#2011-07-04| .
#2011-07-05|1105.67
#2011-07-06|1086.14
#2011-07-07|1100.95
#2011-07-08|1091.83
#2011-07-11|1060.89
#2011-07-12|1066.04
#2011-07-13|1067.07
#2011-07-14|1057.86
#2011-07-15|1071.10
#2011-07-18|1061.25
#2011-07-19|1063.23
#2011-07-20|1063.58
#2011-07-21|1049.95
#2011-07-22|1026.18
#2011-07-25|1016.60
#2011-07-26|1033.85
#2011-07-27|1034.88
#2011-07-28|1051.77
#2011-07-29|1040.63
#2011-08-01|1043.49
#2011-08-02|1019.30
#2011-08-03| 985.25
#2011-08-04| 944.31
#2011-08-05| 899.79
#2011-08-08| 817.48
#2011-08-09| 804.20
#2011-08-10| 786.09
#2011-08-11| 784.61
#2011-08-12| 815.07
#2011-08-15| 841.63
#2011-08-16| 837.67
#2011-08-17| 844.11
#2011-08-18| 783.06
#2011-08-19| 776.88
#2011-08-22| 779.68
#2011-08-23| 777.57
#2011-08-24| 775.81
#2011-08-25| 773.14
#2011-08-26| 770.42
#2011-08-29| 801.09
#2011-08-30| 803.39
#2011-08-31| 818.55
#2011-09-01| 812.00
#2011-09-02| 817.83
#2011-09-05| .
#2011-09-06| 791.92
#2011-09-07| 807.62
#2011-09-08| 818.36
#2011-09-09| 793.65
#2011-09-12| 767.00
#2011-09-13| 778.81
#2011-09-14| 779.27
#2011-09-15| 796.85
#2011-09-16| 804.55
#2011-09-19| 779.60
#2011-09-20| 811.02
#2011-09-21| 803.56
#2011-09-22| 745.91
#2011-09-23| 719.39
#2011-09-26| 712.86
#2011-09-27| 746.71
#2011-09-28| 740.95
#2011-09-29| 749.16
#2011-09-30| 735.05
#2011-10-03| 717.59
#2011-10-04| 688.38
#2011-10-05| 704.98
#2011-10-06| 728.33
#2011-10-07| 742.74
#2011-10-10| 764.67
#2011-10-11| 766.92
#2011-10-12| 796.91
#2011-10-13| 785.94
#2011-10-14| 796.95
#2011-10-17| 786.78
#2011-10-18| 793.98
#2011-10-19| 798.89
#2011-10-20| 794.44
#2011-10-21| 815.60
#2011-10-24| 833.13
#2011-10-25| 838.58
#2011-10-26| 829.79
#2011-10-27| 857.90
#2011-10-28| 865.01
#2011-10-31| 830.51
#2011-11-01| 801.49
#2011-11-02| 812.93
#2011-11-03| 815.85
#2011-11-04| 805.63
#2011-11-07| 808.31
#2011-11-08| 813.68
#2011-11-09| 789.31
#2011-11-10| 782.12
#2011-11-11| 793.91
#2011-11-14| 784.74
#2011-11-15| 772.96
#2011-11-16| 765.80
#2011-11-17| 747.28
#2011-11-18| 744.19
#2011-11-21| 702.31
#2011-11-22| 707.24
#2011-11-23| 692.72
#2011-11-24| .
#2011-11-25| 689.90
#2011-11-28| 722.29
#2011-11-29| 724.27
#2011-11-30| 753.82
#2011-12-01| 779.15
#2011-12-02| 768.11
#2011-12-05| 779.15
#2011-12-06| 748.33
#2011-12-07| 746.65
#2011-12-08| 738.07
#2011-12-09| 730.68
#2011-12-12| 706.58
#2011-12-13| 703.84
#2011-12-14| 686.84
#2011-12-15| 697.17
#2011-12-16| 694.53
#2011-12-19| 690.93
#2011-12-20| 714.94
#2011-12-21| 712.92
#2011-12-22| 712.32
#2011-12-23| 702.34
#2011-12-26| .
#2011-12-27| 704.69
#2011-12-28| 701.68
#2011-12-29| 689.06
#2011-12-30| 690.32
#2012-01-02| .
#2012-01-03| 714.09
#2012-01-04| 705.37
#2012-01-05| 703.27
#2012-01-06| 699.96
#2012-01-09| 701.79
#2012-01-10| 712.47
#2012-01-11| 733.39
#2012-01-12| 763.01
#2012-01-13| 755.17
#2012-01-16| .
#2012-01-17| 786.34
#2012-01-18| 788.78
#2012-01-19| 784.88
#2012-01-20| 786.19
#2012-01-23| 803.88
#2012-01-24| 800.76
#2012-01-25| 800.80
#2012-01-26| 828.62
#2012-01-27| 837.72
#2012-01-30| 842.42
#2012-01-31| 862.12
#2012-02-01| 878.57
#2012-02-02| 885.34
#2012-02-03| 879.25
#2012-02-06| 869.47
#2012-02-07| 876.10
#2012-02-08| 890.39
#2012-02-09| 890.66
#2012-02-10| 881.13
#2012-02-13| 899.93
#2012-02-14| 897.60
#2012-02-15| 904.50
#2012-02-16| 907.03
#2012-02-17| 920.99
#2012-02-20| .
#2012-02-21| 911.42
#2012-02-22| 910.03
#2012-02-23| 910.70
#2012-02-24| 915.23
#2012-02-27| 897.95
#2012-02-28| 921.03
#2012-02-29| 922.80
#2012-03-01| 919.63
#2012-03-02| 925.56
#2012-03-05| 921.91
#2012-03-06| 883.32
#2012-03-07| 902.74
#2012-03-08| 915.19
#2012-03-09| 908.22
#2012-03-12| 896.61
#2012-03-13| 903.96
#2012-03-14| 920.44
#2012-03-15| 927.46
#2012-03-16| 925.36
#2012-03-19| 940.14
#2012-03-20| 925.41
#2012-03-21| 924.53
#2012-03-22| 904.08
#2012-03-23| 911.56
#2012-03-26| 943.74
#2012-03-27| 943.05
#2012-03-28| 927.25
#2012-03-29| 919.17
#2012-03-30| 927.87
#2012-04-02| 936.37
#2012-04-03| 945.87
#2012-04-04| 933.25
#2012-04-05| 946.31
#2012-04-06| .
#2012-04-09| 908.15
#2012-04-10| 908.07
#2012-04-11| 916.11
#2012-04-12| 927.45
#2012-04-13| 927.15
#2012-04-16| 917.84
#2012-04-17| 930.23
#2012-04-18| 929.47
#2012-04-19| 930.93
#2012-04-20| 942.38
#2012-04-23| 924.79
#2012-04-24| 939.08
#2012-04-25| 941.71
#2012-04-26| 945.89
#2012-04-27| 948.83
#2012-04-30| 944.60
#2012-05-01| 946.18
#2012-05-02| 935.39
#2012-05-03| 920.30
#2012-05-04| 885.12
#2012-05-07| 870.54
#2012-05-08| 870.92
#2012-05-09| 858.90
#2012-05-10| 869.42
#2012-05-11| 856.38
#2012-05-14| 811.32
#2012-05-15| 809.09
#2012-05-16| 803.97
#2012-05-17| 794.18
#2012-05-18| 787.84
#2012-05-21| 790.49
#2012-05-22| 794.08
#2012-05-23| 763.57
#2012-05-24| 739.94
#2012-05-25| 733.81
#2012-05-28| .
#2012-05-29| 757.22
#2012-05-30| 743.53
#2012-05-31| 732.62
#2012-06-01| 721.07
#2012-06-04| 729.48
#2012-06-05| 736.78
#2012-06-06| 750.93
#2012-06-07| 764.05
#2012-06-08| 764.64
#2012-06-11| 766.60
#2012-06-12| 761.07
#2012-06-13| 775.62
#2012-06-14| 771.25
#2012-06-15| 779.83
#2012-06-18| 781.37
#2012-06-19| 801.41
#2012-06-20| 802.31
#2012-06-21| 800.02
#2012-06-22| 794.40
#2012-06-25| 782.07
#2012-06-26| 786.30
#2012-06-27| 797.79
#2012-06-28| 779.76
#2012-06-29| 810.55
#2012-07-02| 815.25
#2012-07-03| 839.70
#2012-07-04| .
#2012-07-05| 823.85
#2012-07-06| 821.01
#2012-07-09| 814.35
#2012-07-10| 820.65
#2012-07-11| 821.80
#2012-07-12| 820.80
#2012-07-13| 831.54
#2012-07-16| 827.88
#2012-07-17| 825.52
#2012-07-18| 831.55
#2012-07-19| 827.45
#2012-07-20| 815.85
#2012-07-23| 786.87
#2012-07-24| 787.38
#2012-07-25| 794.91
#2012-07-26| 814.95
#2012-07-27| 828.05
#2012-07-30| 835.53
#2012-07-31| 834.01
#2012-08-01| 826.42
#2012-08-02| 817.00
#2012-08-03| 839.19
#2012-08-06| 853.99
#2012-08-07| 855.23
#2012-08-08| 861.06
#2012-08-09| 867.59
#2012-08-10| 859.01
#2012-08-13| 848.59
#2012-08-14| 847.54
#2012-08-15| 844.85
#2012-08-16| 851.24
#2012-08-17| 843.60
#2012-08-20| 843.02
#2012-08-21| 849.27
#2012-08-22| 845.15
#2012-08-23| 845.63
#2012-08-24| 832.90
#2012-08-27| 844.26
#2012-08-28| 844.53
#2012-08-29| 839.22
#2012-08-30| 827.25
#2012-08-31| 848.96
#2012-09-03| .
#2012-09-04| 842.67
#2012-09-05| 839.22
#2012-09-06| 853.28
#2012-09-07| 861.56
#2012-09-10| 869.33
#2012-09-11| 880.85
#2012-09-12| 902.44
#2012-09-13| 898.70
#2012-09-14| 947.39
#2012-09-17| 942.97
#2012-09-18| 940.09
#2012-09-19| 930.20
#2012-09-20| 926.35
#2012-09-21| 932.07
#2012-09-24| 914.20
#2012-09-25| 929.85
#2012-09-26| 912.74
#2012-09-27| 930.67
#2012-09-28| 936.70
#2012-10-01| 939.05
#2012-10-02| 941.34
#2012-10-03| 919.98
#2012-10-04| 915.46
#2012-10-05| 920.38
#2012-10-08| 911.66
#2012-10-09| 908.50
#2012-10-10| 915.37
#2012-10-11| 923.22
#2012-10-12| 925.20
#2012-10-15| 928.38
#2012-10-16| 945.84
#2012-10-17| 941.06
#2012-10-18| 941.08
#2012-10-19| 947.91
#2012-10-22| 954.21
#2012-10-23| 942.06
#2012-10-24| 944.70
#2012-10-25| 945.19
#2012-10-26| 943.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 952.36
#2012-11-01| 957.72
#2012-11-02| 934.30
#2012-11-05| 959.30
#2012-11-06| 955.80
#2012-11-07| 940.86
#2012-11-08| 953.10
#2012-11-09| 957.26
#2012-11-12| 946.02
#2012-11-13| 934.76
#2012-11-14| 948.48
#2012-11-15| 942.64
#2012-11-16| 938.53
#2012-11-19| 929.67
#2012-11-20| 955.12
#2012-11-21| 963.63
#2012-11-22| .
#2012-11-23| 972.91
#2012-11-26| 980.22
#2012-11-27| 980.90
#2012-11-28| 974.20
#2012-11-29| 994.32
#2012-11-30|1000.00
#2012-12-03| 991.84
#2012-12-04| 996.94
#2012-12-05|1004.45
#2012-12-06|1037.82
#2012-12-07|1045.74
#2012-12-10|1050.42
#2012-12-11|1035.66
#2012-12-12|1042.78
#2012-12-13|1024.03
#2012-12-14|1012.08
#2012-12-17|1012.75
#2012-12-18|1027.58
#2012-12-19|1040.52
#2012-12-20|1044.47
#2012-12-21|1011.39
#2012-12-24|1034.42
#2012-12-25|1053.09
#2012-12-26|1053.40
#2012-12-27|1063.72
#2012-12-28|1056.46
#2012-12-31|1051.44
#2013-01-01|1051.44
#2013-01-02|1045.08
#2013-01-03|1051.81
#2013-01-04|1041.08
#2013-01-07|1063.00
#2013-01-08|1057.81
#2013-01-09|1090.83
#2013-01-10|1099.09
#2013-01-11|1096.52
#2013-01-14|1111.23
#2013-01-15|1115.42
#2013-01-16|1122.88
#2013-01-17|1121.99
#2013-01-18|1113.44
#2013-01-21|1119.90
#2013-01-22|1118.67
#2013-01-23|1122.09
#2013-01-24|1144.59
#2013-01-25|1135.21
#2013-01-28|1110.76
#2013-01-29|1100.30
#2013-01-30|1074.85
#2013-01-31|1067.90
#2013-02-01|1090.01
#2013-02-04|1084.29
#2013-02-05|1077.75
#2013-02-06|1077.67
#2013-02-07|1054.57
#2013-02-08|1072.78
#2013-02-11|1067.26
#2013-02-12|1080.76
#2013-02-13|1097.85
#2013-02-14|1082.98
#2013-02-15|1073.50
#2013-02-18|1085.87
#2013-02-19|1081.13
#2013-02-20|1081.83
#2013-02-21|1050.81
#2013-02-22|1062.49
#2013-02-25|1071.49
#2013-02-26|1074.59
#2013-02-27|1088.00
#2013-02-28|1104.66
#2013-03-01|1108.93
#2013-03-04|1131.23
#2013-03-05|1155.12
#2013-03-06|1155.02
#2013-03-07|1164.25
#2013-03-08|1167.80
#2013-03-11|1163.14
#2013-03-12|1182.79
#2013-03-13|1157.47
#2013-03-14|1146.75
#2013-03-15|1166.92
#2013-03-18|1158.78
#2013-03-19|1135.15
#2013-03-20|1137.45
#2013-03-21|1135.88
#2013-03-22|1152.90
#2013-03-25|1160.36
#2013-03-26|1175.01
#2013-03-27|1188.71
#2013-03-28|1219.23
#2013-03-29|1225.86
#2013-04-01|1234.95
#2013-04-02|1240.92
#2013-04-03|1190.23
#2013-04-04|1159.18
#2013-04-05|1142.98
#2013-04-08|1163.33
#2013-04-09|1156.95
#2013-04-10|1158.75
#2013-04-11|1156.92
#2013-04-12|1151.34
#2013-04-15|1152.90
#2013-04-16|1136.73
#2013-04-17|1134.04
#2013-04-18|1139.17
#2013-04-19|1136.64
#2013-04-22|1145.98
#2013-04-23|1142.60
#2013-04-24|1158.95
#2013-04-25|1152.62
#2013-04-26|1150.05
#2013-04-29|1161.89
#2013-04-30|1176.21
#2013-05-01|1174.83
#2013-05-02|1194.81
#2013-05-03|1198.88
#2013-05-06|1224.44
#2013-05-07|1241.67
#2013-05-08|1253.18
#2013-05-09|1241.85
#2013-05-10|1247.16
#2013-05-13|1247.51
#2013-05-14|1283.24
#2013-05-15|1287.84
#2013-05-16|1292.19
#2013-05-17|1294.08
#2013-05-20|1314.33
#2013-05-21|1327.36
#2013-05-22|1358.14
#2013-05-23|1332.34
#2013-05-24|1331.56
#2013-05-27|1328.57
#2013-05-28|1308.68
#2013-05-29|1290.01
#2013-05-30|1276.87
#2013-05-31|1288.82
#2013-06-03|1155.56
#2013-06-04|1216.51
#2013-06-05|1211.38
#2013-06-06|1153.76
#2013-06-07|1199.31
#2013-06-10|1157.16
#2013-06-11|1187.29
#2013-06-12|1212.59
#2013-06-13|1199.90
#2013-06-14|1224.01
#2013-06-17|1194.29
#2013-06-18|1171.47
#2013-06-19|1165.50
#2013-06-20|1062.82
#2013-06-21|1086.14
#2013-06-24|1051.60
#2013-06-25|1078.07
#2013-06-26|1110.77
#2013-06-27|1139.17
#2013-06-28|1148.86
#2013-07-01|1161.14
#2013-07-02|1188.64
#2013-07-03|1162.91
#2013-07-04|1179.49
#2013-07-05|1157.90
#2013-07-08|1151.36
#2013-07-09|1155.81
#2013-07-10|1147.05
#2013-07-11|1183.06
#2013-07-12|1196.47
#2013-07-15|1237.03
#2013-07-16|1233.09
#2013-07-17|1252.59
#2013-07-18|1240.64
#2013-07-19|1255.69
#2013-07-22|1264.69
#2013-07-23|1261.15
#2013-07-24|1248.69
#2013-07-25|1217.20
#2013-07-26|1199.88
#2013-07-29|1206.22
#2013-07-30|1224.40
#2013-07-31|1202.97
#2013-08-01|1194.39
#2013-08-02|1209.39
#2013-08-05|1231.25
#2013-08-06|1227.99
#2013-08-07|1228.52
#2013-08-08|1235.70
#2013-08-09|1248.10
#2013-08-12|1247.88
#2013-08-13|1256.23
#2013-08-14|1285.58
#2013-08-15|1266.06
#2013-08-16|1291.56
#2013-08-19|1288.42
#2013-08-20|1281.56
#2013-08-21|1249.69
#2013-08-22|1225.43
#2013-08-23|1209.03
#2013-08-26|1195.64
#2013-08-27|1105.43
#2013-08-28|1104.22
#2013-08-29|1122.15
#2013-08-30|1103.09
#2013-09-02|1133.76
#2013-09-03|1083.60
#2013-09-04|1081.47
#2013-09-05|1075.55
#2013-09-06|1073.14
#2013-09-09|1116.59
#2013-09-10|1166.09
#2013-09-11|1162.33
#2013-09-12|1176.67
#2013-09-13|1162.60
#2013-09-16|1199.94
#2013-09-17|1203.38
#2013-09-18|1212.16
#2013-09-19|1278.91
#2013-09-20|1246.55
#2013-09-23|1247.50
#2013-09-24|1239.62
#2013-09-25|1227.99
#2013-09-26|1206.45
#2013-09-27|1203.49
#2013-09-30|1194.53
#2013-10-01|1220.97
#2013-10-02|1220.32
#2013-10-03|1219.37
#2013-10-04|1223.98
#2013-10-07|1233.01
#2013-10-08|1224.54
#2013-10-09|1224.93
#2013-10-10|1259.80
#2013-10-11|1282.12
#2013-10-14|1308.11
#2013-10-15|1304.10
#2013-10-16|1312.45
#2013-10-17|1318.35
#2013-10-18|1316.12
#2013-10-21|1340.27
#2013-10-22|1352.03
#2013-10-23|1335.57
#2013-10-24|1351.23
#2013-10-25|1352.87
#2013-10-28|1354.30
#2013-10-29|1353.52
#2013-10-30|1355.43
#2013-10-31|1328.03
#2013-11-01|1290.08
#2013-11-04|1293.58
#2013-11-05|1262.94
#2013-11-06|1274.10
#2013-11-07|1277.22
#2013-11-08|1260.16
#2013-11-11|1239.95
#2013-11-12|1220.69
#2013-11-13|1226.18
#2013-11-14|1256.66
#2013-11-15|1262.26
#2013-11-18|1284.09
#2013-11-19|1286.21
#2013-11-20|1291.87
#2013-11-21|1274.59
#2013-11-22|1301.78
#2013-11-25|1323.06
#2013-11-26|1326.91
#2013-11-27|1300.16
#2013-11-28|1294.64
#2013-11-29|1310.54
#2013-12-02|1287.93
#2013-12-03|1250.23
#2013-12-04|1239.51
#2013-12-05|1242.89
#2013-12-06|1261.43
#2013-12-09|1296.08
#2013-12-10|1289.15
#2013-12-11|1289.41
#2013-12-12|1266.86
#2013-12-13|1279.83
#2013-12-16|1301.05
#2013-12-17|1249.30
#2013-12-18|1259.92
#2013-12-19|1236.69
#2013-12-20|1240.23
#2013-12-23|1223.32
#2013-12-24|1237.46
#2013-12-25|1195.63
#2013-12-26|1173.79
#2013-12-27|1155.47
#2013-12-30|1218.77
#2013-12-31|1188.32
#2014-01-01|1188.32
#2014-01-02|1161.07
#2014-01-03|1143.21
#2014-01-06|1161.66
#2014-01-07|1159.11
#2014-01-08|1133.63
#2014-01-09|1116.94
#2014-01-10|1143.99
#2014-01-13|1130.52
#2014-01-14|1121.25
#2014-01-15|1124.00
#2014-01-16|1098.35
#2014-01-17|1087.11
#2014-01-20|1064.82
#2014-01-21|1057.48
#2014-01-22|1060.59
#2014-01-23|1035.10
#2014-01-24|1006.10
#2014-01-27|1019.21
#2014-01-28|1042.46
#2014-01-29|1027.74
#2014-01-30|1036.32
#2014-01-31|1026.87
#2014-02-03|1008.46
#2014-02-04|1032.77
#2014-02-05|1032.75
#2014-02-06|1071.88
#2014-02-07|1072.28
#2014-02-10|1076.37
#2014-02-11|1087.94
#2014-02-12|1086.75
#2014-02-13|1078.60
#2014-02-14|1086.61
#2014-02-17|1081.23
#2014-02-18|1074.35
#2014-02-19|1071.11
#2014-02-20|1062.34
#2014-02-21|1061.28
#2014-02-24|1073.18
#2014-02-25|1048.41
#2014-02-26|1038.83
#2014-02-27|1032.88
#2014-02-28|1050.76
#2014-03-03| 977.19
#2014-03-04| 995.00
#2014-03-05| 992.13
#2014-03-06|1018.97
#2014-03-07| 993.43
#2014-03-10| 976.73
#2014-03-11| 989.37
#2014-03-12| 973.88
#2014-03-13| 974.24
#2014-03-14| 962.97
#2014-03-17|1003.24
#2014-03-18|1003.15
#2014-03-19| 999.47
#2014-03-20| 998.11
#2014-03-21| 994.54
#2014-03-24| 984.94
#2014-03-25| 988.82
#2014-03-26|1027.80
#2014-03-27|1067.96
#2014-03-28|1074.40
#2014-03-31|1121.06
#2014-04-01|1155.10
#2014-04-02|1138.51
#2014-04-03|1151.28
#2014-04-04|1177.45
#2014-04-07|1179.81
#2014-04-08|1180.36
#2014-04-09|1144.51
#2014-04-10|1167.66
#2014-04-11|1162.17
#2014-04-14|1172.86
#2014-04-15|1149.76
#2014-04-16|1149.20
#2014-04-17|1168.46
#2014-04-18|1167.45
#2014-04-21|1160.14
#2014-04-22|1166.16
#2014-04-23|1162.02
#2014-04-24|1166.14
#2014-04-25|1151.87
#2014-04-28|1151.31
#2014-04-29|1162.23
#2014-04-30|1180.27
#2014-05-01|1186.39
#2014-05-02|1209.81
#2014-05-05|1209.99
#2014-05-06|1219.37
#2014-05-07|1233.67
#2014-05-08|1238.23
#2014-05-09|1227.67
#2014-05-12|1221.62
#2014-05-13|1240.86
#2014-05-14|1257.54
#2014-05-15|1229.07
#2014-05-16|1230.02
#2014-05-19|1233.35
#2014-05-20|1221.38
#2014-05-21|1242.74
#2014-05-22|1269.18
#2014-05-23|1270.02
#2014-05-26|1286.05
#2014-05-27|1278.60
#2014-05-28|1278.83
#2014-05-29|1285.97
#2014-05-30|1276.10
#2014-06-02|1265.97
#2014-06-03|1255.62
#2014-06-04|1247.92
#2014-06-05|1278.15
#2014-06-06|1295.11
#2014-06-09|1294.47
#2014-06-10|1295.82
#2014-06-11|1246.65
#2014-06-12|1243.21
#2014-06-13|1227.11
#2014-06-16|1217.03
#2014-06-17|1216.78
#2014-06-18|1236.36
#2014-06-19|1269.64
#2014-06-20|1250.89
#2014-06-23|1242.45
#2014-06-24|1239.23
#2014-06-25|1230.02
#2014-06-26|1232.05
#2014-06-27|1254.84
#2014-06-30|1257.63
#2014-07-01|1239.02
#2014-07-02|1235.93
#2014-07-03|1229.45
#2014-07-04|1208.99
#2014-07-07|1222.73
#2014-07-08|1238.72
#2014-07-09|1233.60
#2014-07-10|1224.44
#2014-07-11|1225.76
#2014-07-14|1246.93
#2014-07-15|1246.41
#2014-07-16|1271.02
#2014-07-17|1259.58
#2014-07-18|1259.85
#2014-07-21|1256.47
#2014-07-22|1267.21
#2014-07-23|1278.74
#2014-07-24|1287.65
#2014-07-25|1271.74
#2014-07-28|1256.93
#2014-07-29|1248.20
#2014-07-30|1238.53
#2014-07-31|1241.42
#2014-08-01|1243.60
#2014-08-04|1245.15
#2014-08-05|1224.25
#2014-08-06|1201.47
#2014-08-07|1193.59
#2014-08-08|1182.23
#2014-08-11|1179.30
#2014-08-12|1172.36
#2014-08-13|1188.45
#2014-08-14|1187.14
#2014-08-15|1184.58
#2014-08-18|1198.74
#2014-08-19|1237.60
#2014-08-20|1213.31
#2014-08-21|1228.69
#2014-08-22|1220.46
#2014-08-25|1226.21
#2014-08-26|1243.82
#2014-08-27|1241.71
#2014-08-28|1239.78
#2014-08-29|1243.58
#2014-09-01|1256.99
#2014-09-02|1244.43
#2014-09-03|1269.24
#2014-09-04|1268.60
#2014-09-05|1258.07
#2014-09-08|1247.52
#2014-09-09|1220.70
#2014-09-10|1228.65
#2014-09-11|1220.46
#2014-09-12|1203.87
#2014-09-15|1201.21
#2014-09-16|1211.01
#2014-09-17|1224.28
#2014-09-18|1197.70
#2014-09-19|1206.66
#2014-09-22|1188.96
#2014-09-23|1190.97
#2014-09-24|1169.65
#2014-09-25|1147.34
#2014-09-26|1130.03
#2014-09-29|1148.75
#2014-09-30|1160.90
#2014-10-01|1148.76
#2014-10-02|1154.66
#2014-10-03|1151.13
#2014-10-06|1165.62
#2014-10-07|1156.36
#2014-10-08|1120.62
#2014-10-09|1151.89
#2014-10-10|1128.74
#2014-10-13|1137.62
#2014-10-14|1129.91
#2014-10-15|1132.81
#2014-10-16|1133.96
#2014-10-17|1152.08
#2014-10-20|1180.16
#2014-10-21|1186.54
#2014-10-22|1186.40
#2014-10-23|1199.36
#2014-10-24|1197.68
#2014-10-27|1189.63
#2014-10-28|1207.30
#2014-10-29|1207.23
#2014-10-30|1223.36
#2014-10-31|1215.50
#2014-11-03|1190.13
#2014-11-04|1212.42
#2014-11-05|1200.42
#2014-11-06|1211.29
#2014-11-07|1207.69
#2014-11-10|1225.79
#2014-11-11|1207.03
#2014-11-12|1235.29
#2014-11-13|1271.85
#2014-11-14|1250.86
#2014-11-17|1237.78
#2014-11-18|1257.56
#2014-11-19|1231.40
#2014-11-20|1247.82
#2014-11-21|1249.98
#2014-11-24|1243.01
#2014-11-25|1253.90
#2014-11-26|1268.63
#2014-11-27|1267.49
#2014-11-28|1284.39
#2014-12-01|1301.91
#2014-12-02|1280.24
#2014-12-03|1284.55
#2014-12-04|1283.14
#2014-12-05|1273.55
#2014-12-08|1248.83
#2014-12-09|1250.61
#2014-12-10|1242.65
#2014-12-11|1254.42
#2014-12-12|1227.51
#2014-12-15|1192.57
#2014-12-16|1160.56
#2014-12-17|1184.88
#2014-12-18|1205.73
#2014-12-19|1207.15
#2014-12-22|1239.04
#2014-12-23|1241.99
#2014-12-24|1242.23
#2014-12-25|1242.53
#2014-12-26|1243.46
#2014-12-29|1240.00
#2014-12-30|1245.15
#2014-12-31|1241.61
#2015-01-01|1241.61
#2015-01-02|1239.87
#2015-01-05|1244.47
#2015-01-06|1250.12
#2015-01-07|1228.67
#2015-01-08|1247.46
#2015-01-09|1255.96
#2015-01-12|1257.46
#2015-01-13|1247.26
#2015-01-14|1227.64
#2015-01-15|1207.16
#2015-01-16|1186.86
#2015-01-19|1167.03
#2015-01-20|1164.39
#2015-01-21|1200.98
#2015-01-22|1210.29
#2015-01-23|1236.69
#2015-01-26|1240.48
#2015-01-27|1249.17
#2015-01-28|1249.68
#2015-01-29|1229.26
#2015-01-30|1203.73
#2015-02-02|1211.42
#2015-02-03|1225.32
#2015-02-04|1210.12
#2015-02-05|1206.82
#2015-02-06|1186.97
#2015-02-09|1182.75
#2015-02-10|1164.18
#2015-02-11|1153.99
#2015-02-12|1200.49
#2015-02-13|1205.08
#2015-02-16|1214.49
#2015-02-17|1189.99
#2015-02-18|1209.81
#2015-02-19|1206.18
#2015-02-20|1202.55
#2015-02-23|1206.42
#2015-02-24|1207.54
#2015-02-25|1206.67
#2015-02-26|1196.92
#2015-02-27|1189.55
#2015-03-02|1202.36
#2015-03-03|1188.24
#2015-03-04|1172.64
#2015-03-05|1172.45
#2015-03-06|1143.78
#2015-03-09|1156.41
#2015-03-10|1099.27
#2015-03-11|1119.32
#2015-03-12|1126.73
#2015-03-13|1082.24
#2015-03-16|1106.56
#2015-03-17|1118.54
#2015-03-18|1133.84
#2015-03-19|1141.18
#2015-03-20|1159.52
#2015-03-23|1188.63
#2015-03-24|1179.84
#2015-03-25|1179.15
#2015-03-26|1175.41
#2015-03-27|1156.17
#2015-03-30|1175.02
#2015-03-31|1163.98
#2015-04-01|1158.11
#2015-04-02|1174.69
#2015-04-03|1179.07
#2015-04-06|1189.42
#2015-04-07|1172.40
#2015-04-08|1175.40
#2015-04-09|1170.22
#2015-04-10|1177.54
#2015-04-13|1150.85
#2015-04-14|1144.38
#2015-04-15|1108.01
#2015-04-16|1116.22
#2015-04-17|1118.21
#2015-04-20|1133.35
#2015-04-21|1162.70
#2015-04-22|1157.97
#2015-04-23|1159.50
#2015-04-24|1170.99
#2015-04-27|1190.86
#2015-04-28|1197.92
#2015-04-29|1207.10
#2015-04-30|1213.74
#2015-05-01|1204.54
#2015-05-04|1209.14
#2015-05-05|1209.71
#2015-05-06|1218.45
#2015-05-07|1212.27
#2015-05-08|1228.55
#2015-05-11|1253.31
#2015-05-12|1299.11
#2015-05-13|1294.20
#2015-05-14|1322.70
#2015-05-15|1334.32
#2015-05-18|1317.95
#2015-05-19|1290.14
#2015-05-20|1292.51
#2015-05-21|1284.40
#2015-05-22|1279.05
#2015-05-25|1246.22
#2015-05-26|1218.88
#2015-05-27|1228.68
#2015-05-28|1228.78
#2015-05-29|1225.37
#2015-06-01|1183.50
#2015-06-02|1190.48
#2015-06-03|1206.67
#2015-06-04|1201.86
#2015-06-05|1182.51
#2015-06-08|1102.81
#2015-06-09|1119.89
#2015-06-10|1139.27
#2015-06-11|1155.64
#2015-06-12|1153.25
#2015-06-15|1141.43
#2015-06-16|1151.75
#2015-06-17|1144.78
#2015-06-18|1177.97
#2015-06-19|1173.21
#2015-06-22|1193.39
#2015-06-23|1184.62
#2015-06-24|1181.73
#2015-06-25|1190.25
#2015-06-26|1200.46
#2015-06-29|1174.99
#2015-06-30|1197.87
#2015-07-01|1182.02
#2015-07-02|1178.40
#2015-07-03|1162.76
#2015-07-06|1174.99
#2015-07-07|1160.84
#2015-07-08|1167.54
#2015-07-09|1186.28
#2015-07-10|1221.83
#2015-07-13|1219.95
#2015-07-14|1214.96
#2015-07-15|1215.60
#2015-07-16|1210.03
#2015-07-17|1216.62
#2015-07-20|1218.75
#2015-07-21|1221.77
#2015-07-22|1205.78
#2015-07-23|1163.96
#2015-07-24|1159.04
#2015-07-27|1125.59
#2015-07-28|1141.05
#2015-07-29|1152.41
#2015-07-30|1130.28
#2015-07-31|1161.89
#2015-08-03|1126.78
#2015-08-04|1149.79
#2015-08-05|1146.04
#2015-08-06|1150.93
#2015-08-07|1154.10
#2015-08-10|1143.40
#2015-08-11|1164.24
#2015-08-12|1153.99
#2015-08-13|1138.55
#2015-08-14|1127.74
#2015-08-17|1114.22
#2015-08-18|1092.83
#2015-08-19|1081.95
#2015-08-20|1061.30
#2015-08-21|1049.15
#2015-08-24|1006.00
#2015-08-25|1027.49
#2015-08-26|1027.08
#2015-08-27|1041.49
#2015-08-28|1043.39
#2015-08-31|1048.25
#2015-09-01|1018.99
#2015-09-02|1015.88
#2015-09-03|1023.06
#2015-09-04| 994.88
#2015-09-07| 981.69
#2015-09-08| 988.56
#2015-09-09|1003.11
#2015-09-10| 997.49
#2015-09-11| 997.15
#2015-09-14|1005.08
#2015-09-15|1011.26
#2015-09-16|1031.89
#2015-09-17|1049.02
#2015-09-18|1051.74
#2015-09-21|1052.92
#2015-09-22|1032.51
#2015-09-23|1022.02
#2015-09-24|1015.26
#2015-09-25|1023.62
#2015-09-28|1001.18
#2015-09-29|1012.88
#2015-09-30|1036.50
#2015-10-01|1019.98
#2015-10-02|1027.87
#2015-10-05|1038.45
#2015-10-06|1047.89
#2015-10-07|1066.11
#2015-10-08|1082.05
#2015-10-09|1091.45
#2015-10-12|1114.67
#2015-10-13|1095.99
#2015-10-14|1110.19
#2015-10-15|1117.32
#2015-10-16|1098.38
#2015-10-19|1106.44
#2015-10-20|1116.83
#2015-10-21|1100.21
#2015-10-22|1108.02
#2015-10-23|1094.77
#2015-10-26|1095.41
#2015-10-27|1092.81
#2015-10-28|1096.03
#2015-10-29|1080.54
#2015-10-30|1107.55
#2015-11-02|1170.10
#2015-11-03|1159.67
#2015-11-04|1147.65
#2015-11-05|1146.14
#2015-11-06|1117.44
#2015-11-09|1133.85
#2015-11-10|1116.23
#2015-11-11|1131.97
#2015-11-12|1153.54
#2015-11-13|1144.26
#2015-11-16|1127.39
#2015-11-17|1141.14
#2015-11-18|1139.68
#2015-11-19|1146.81
#2015-11-20|1154.72
#2015-11-23|1130.69
#2015-11-24|1097.33
#2015-11-25|1101.92
#2015-11-26|1091.85
#2015-11-27|1087.23
#2015-11-30|1082.92
#2015-12-01|1115.69
#2015-12-02|1108.53
#2015-12-03|1129.11
#2015-12-04|1113.32
#2015-12-07|1085.24
#2015-12-08|1063.74
#2015-12-09|1073.92
#2015-12-10|1042.44
#2015-12-11|1007.76
#2015-12-14| 993.95
#2015-12-15|1031.04
#2015-12-16|1049.79
#2015-12-17|1071.49
#2015-12-18|1056.78
#2015-12-21|1071.19
#2015-12-22|1061.09
#2015-12-23|1084.09
#2015-12-24|1074.67
#2015-12-25|1078.73
#2015-12-28|1074.60
#2015-12-29|1068.38
#2015-12-30|1051.25
#2015-12-31|1026.61
#2016-01-01|1026.61
#2016-01-04| 999.90
#2016-01-05|1005.99
#2016-01-06|1000.72
#2016-01-07|1005.48
#2016-01-08| 993.80
#2016-01-11| 976.90
#2016-01-12| 991.02
#2016-01-13|1007.33
#2016-01-14| 986.03
#2016-01-15| 970.19
#2016-01-18| 964.30
#2016-01-19| 984.68
#2016-01-20| 953.86
#2016-01-21| 954.85
#2016-01-22| 998.47
#2016-01-25| 996.20
#2016-01-26|1012.13
#2016-01-27|1019.75
#2016-01-28|1028.75
#2016-01-29|1042.36
#2016-02-01|1060.05
#2016-02-02|1065.52
#2016-02-03|1052.14
#2016-02-04|1070.72
#2016-02-05|1064.32
#2016-02-08|1037.24
#2016-02-09|1027.76
#2016-02-10|1045.48
#2016-02-11|1023.51
#2016-02-12|1028.87
#2016-02-15|1031.91
#2016-02-16|1021.61
#2016-02-17|1059.31
#2016-02-18|1056.71
#2016-02-19|1049.76
#2016-02-22|1069.22
#2016-02-23|1082.74
#2016-02-24|1067.95
#2016-02-25|1093.47
#2016-02-26|1081.33
#2016-02-29|1106.46
#2016-03-01|1066.32
#2016-03-02|1078.96
#2016-03-03|1092.43
#2016-03-04|1085.39
#2016-03-07|1090.96
#2016-03-08|1085.71
#2016-03-09|1113.90
#2016-03-10|1104.85
#2016-03-11|1106.32
#2016-03-14|1116.63
#2016-03-15|1112.13
#2016-03-16|1101.48
#2016-03-17|1154.47
#2016-03-18|1175.53
#2016-03-21|1193.04
#2016-03-22|1190.35
#2016-03-23|1129.10
#2016-03-24|1143.90
#2016-03-25|1150.76
#2016-03-28|1160.93
#2016-03-29|1173.06
#2016-03-30|1194.14
#2016-03-31|1210.18
#2016-04-01|1190.09
#2016-04-04|1213.69
#2016-04-05|1181.82
#2016-04-06|1143.81
#2016-04-07|1117.70
#2016-04-08|1137.60
#2016-04-11|1175.05
#2016-04-12|1180.18
#2016-04-13|1227.14
#2016-04-14|1218.43
#2016-04-15|1211.78
#2016-04-18|1218.31
#2016-04-19|1226.95
#2016-04-20|1250.88
#2016-04-21|1257.40
#2016-04-22|1270.55
#2016-04-25|1256.02
#2016-04-26|1254.29
#2016-04-27|1249.59
#2016-04-28|1256.91
#2016-04-29|1228.74
#2016-05-02|1221.11
#2016-05-03|1183.74
#2016-05-04|1164.57
#2016-05-05|1142.53
#2016-05-06|1151.56
#2016-05-09|1156.14
#2016-05-10|1143.68
#2016-05-11|1140.44
#2016-05-12|1138.09
#2016-05-13|1141.14
#2016-05-16|1150.68
#2016-05-17|1169.86
#2016-05-18|1141.08
#2016-05-19|1134.50
#2016-05-20|1158.58
#2016-05-23|1138.92
#2016-05-24|1200.13
#2016-05-25|1187.45
#2016-05-26|1176.41
#2016-05-27|1177.19
#2016-05-30|1177.55
#2016-05-31|1165.77
#2016-06-01|1165.53
#2016-06-02|1151.74
#2016-06-03|1210.33
#2016-06-06|1212.39
#2016-06-07|1223.57
#2016-06-08|1232.17
#2016-06-09|1207.05
#2016-06-10|1209.43
#2016-06-13|1200.53
#2016-06-14|1166.60
#2016-06-15|1167.03
#2016-06-16|1132.74
#2016-06-17|1139.76
#2016-06-20|1195.71
#2016-06-21|1189.78
#2016-06-22|1187.56
#2016-06-23|1216.25
#2016-06-24|1108.33
#2016-06-27|1087.00
#2016-06-28|1142.00
#2016-06-29|1140.83
#2016-06-30|1147.20
#2016-07-01|1174.68
#2016-07-04|1176.93
#2016-07-05|1166.00
#2016-07-06|1157.26
#2016-07-07|1165.31
#2016-07-08|1171.87
#2016-07-11|1177.38
#2016-07-12|1193.32
#2016-07-13|1189.01
#2016-07-14|1211.21
#2016-07-15|1199.48
#2016-07-18|1150.61
#2016-07-19|1129.78
#2016-07-20|1116.35
#2016-07-21|1091.95
#2016-07-22|1110.67
#2016-07-25|1126.21
#2016-07-26|1120.76
#2016-07-27|1141.22
#2016-07-28|1156.62
#2016-07-29|1159.53
#2016-08-01|1179.95
#2016-08-02|1163.43
#2016-08-03|1154.91
#2016-08-04|1174.61
#2016-08-05|1171.98
#2016-08-08|1190.90
#2016-08-09|1210.32
#2016-08-10|1208.14
#2016-08-11|1216.76
#2016-08-12|1216.72
#2016-08-15|1230.24
#2016-08-16|1226.54
#2016-08-17|1224.85
#2016-08-18|1232.37
#2016-08-19|1228.15
#2016-08-22|1230.16
#2016-08-23|1223.95
#2016-08-24|1202.31
#2016-08-25|1202.74
#2016-08-26|1203.20
#2016-08-29|1182.91
#2016-08-30|1184.37
#2016-08-31|1156.76
#2016-09-01|1162.92
#2016-09-02|1172.65
#2016-09-05|1187.51
#2016-09-06|1206.11
#2016-09-07|1192.24
#2016-09-08|1163.92
#2016-09-09|1147.69
#2016-09-12|1141.28
#2016-09-13|1141.80
#2016-09-14|1143.28
#2016-09-15|1147.05
#2016-09-16|1099.07
#2016-09-19|1123.69
#2016-09-20|1117.97
#2016-09-21|1120.92
#2016-09-22|1161.80
#2016-09-23|1157.52
#2016-09-26|1107.57
#2016-09-27|1105.49
#2016-09-28|1112.51
#2016-09-29|1113.93
#2016-09-30|1113.99
#2016-10-03|1118.62
#2016-10-04|1121.58
#2016-10-05|1121.48
#2016-10-06|1126.73
#2016-10-07|1128.38
#2016-10-10|1119.51
#2016-10-11|1113.19
#2016-10-12|1101.49
#2016-10-13|1105.08
#2016-10-14|1107.52
#2016-10-17|1099.17
#2016-10-18|1111.12
#2016-10-19|1132.69
#2016-10-20|1129.77
#2016-10-21|1123.41
#2016-10-24|1131.71
#2016-10-25|1123.55
#2016-10-26|1130.25
#2016-10-27|1105.04
#2016-10-28|1097.73
#2016-10-31|1119.10
#2016-11-01|1095.82
#2016-11-02|1076.13
#2016-11-03|1071.41
#2016-11-04|1036.17
#2016-11-07|1044.67
#2016-11-08|1052.80
#2016-11-09|1038.07
#2016-11-10|1026.08
#2016-11-11|1007.45
#2016-11-14| 990.28
#2016-11-15| 989.30
#2016-11-16| 984.87
#2016-11-17| 979.35
#2016-11-18| 971.14
#2016-11-21| 974.15
#2016-11-22| 968.41
#2016-11-23| 958.62
#2016-11-24| 947.39
#2016-11-25| 950.88
#2016-11-28| 960.06
#2016-11-29| 957.51
#2016-11-30| 935.23
#2016-12-01| 896.52
#2016-12-02| 922.93
#2016-12-05| 944.37
#2016-12-06| 987.94
#2016-12-07| 999.23
#2016-12-08| 979.31
#2016-12-09| 964.72
#2016-12-12| 972.91
#2016-12-13| 975.38
#2016-12-14| 994.59
#2016-12-15| 975.04
#2016-12-16| 982.51
#2016-12-19| 987.50
#2016-12-20| 993.20
#2016-12-21| 985.35
#2016-12-22| 978.38
#2016-12-23|1002.46
#2016-12-26|1000.05
#2016-12-27| 980.72
#2016-12-28| 985.42
#2016-12-29| 995.58
#2016-12-30|1006.47
#2017-01-02| 997.11
#2017-01-03| 974.66
#2017-01-04| 968.06
#2017-01-05| 962.11
#2017-01-06| 973.54
#2017-01-09| 954.60
#2017-01-10| 947.09
#2017-01-11| 934.86
#2017-01-12| 967.48
#2017-01-13| 973.36
#2017-01-16| 980.12
#2017-01-17|1000.49
#2017-01-18| 998.85
#2017-01-19| 978.00
#2017-01-20|1008.97
#2017-01-23|1029.48
#2017-01-24|1041.81
#2017-01-25|1042.05
#2017-01-26|1027.66
#2017-01-27|1030.34
#2017-01-30|1056.88
#2017-01-31|1056.90
#2017-02-01|1059.87
#2017-02-02|1060.74
#2017-02-03|1069.99
#2017-02-06|1065.69
#2017-02-07|1057.48
#2017-02-08|1060.90
#2017-02-09|1071.50
#2017-02-10|1074.90
#2017-02-13|1082.95
#2017-02-14|1078.71
#2017-02-15|1079.80
#2017-02-16|1089.37
#2017-02-17|1088.83
#2017-02-20|1096.71
#2017-02-21|1099.19
#2017-02-22|1110.64
#2017-02-23|1118.27
#2017-02-24|1104.96
#2017-02-27|1132.73
#2017-02-28|1113.19
#2017-03-01|1117.52
#2017-03-02|1107.50
#2017-03-03|1119.41
#2017-03-06|1152.31
#2017-03-07|1154.43
#2017-03-08|1133.34
#2017-03-09|1115.87
#2017-03-10|1133.52
#2017-03-13|1124.23
#2017-03-14|1121.10
#2017-03-15|1143.34
#2017-03-16|1198.52
#2017-03-17|1207.99
#2017-03-20|1194.16
#2017-03-21|1193.20
#2017-03-22|1189.50
#2017-03-23|1183.04
#2017-03-24|1187.82
#2017-03-27|1186.36
#2017-03-28|1192.35
#2017-03-29|1182.12
#2017-03-30|1190.22
#2017-03-31|1179.83
#2017-04-03|1175.64
#2017-04-04|1191.90
#2017-04-05|1200.38
#2017-04-06|1190.31
#2017-04-07|1196.03
#2017-04-10|1217.22
#2017-04-11|1223.69
#2017-04-12|1237.94
#2017-04-13|1219.48
#2017-04-14|1217.71
#2017-04-17|1228.83
#2017-04-18|1236.94
#2017-04-19|1233.02
#2017-04-20|1248.70
#2017-04-21|1242.22
#2017-04-24|1270.13
#2017-04-25|1281.16
#2017-04-26|1288.67
#2017-04-27|1306.60
#2017-04-28|1308.09
#2017-05-01|1310.33
#2017-05-02|1314.61
#2017-05-03|1318.03
#2017-05-04|1310.33
#2017-05-05|1319.36
#2017-05-08|1304.36
#2017-05-09|1310.67
#2017-05-10|1313.52
#2017-05-11|1286.38
#2017-05-12|1287.01
#2017-05-15|1296.04
#2017-05-16|1303.59
#2017-05-17|1286.97
#2017-05-18|1254.13
#2017-05-19|1270.32
#2017-05-22|1301.36
#2017-05-23|1305.55
#2017-05-24|1311.73
#2017-05-25|1299.77
#2017-05-26|1313.63
#2017-05-29|1310.07
#2017-05-30|1315.91
#2017-05-31|1321.03
#2017-06-01|1319.07
#2017-06-02|1344.77
#2017-06-05|1329.45
#2017-06-06|1327.65
#2017-06-07|1308.87
#2017-06-08|1313.18
#2017-06-09|1320.01
#2017-06-12|1313.36
#2017-06-13|1314.43
#2017-06-14|1322.07
#2017-06-15|1308.66
#2017-06-16|1304.45
#2017-06-19|1306.51
#2017-06-20|1296.62
#2017-06-21|1307.99
#2017-06-22|1316.07
#2017-06-23|1319.31
#2017-06-26|1321.04
#2017-06-27|1317.38
#2017-06-28|1297.53
#2017-06-29|1295.64
#2017-06-30|1312.14
#2017-07-03|1297.41
#2017-07-04|1296.74
#2017-07-05|1263.07
#2017-07-06|1263.57
#2017-07-07|1265.79
#2017-07-10|1279.71
#2017-07-11|1281.39
#2017-07-12|1288.16
#2017-07-13|1276.46
#2017-07-14|1310.17
#2017-07-17|1344.75
#2017-07-18|1330.80
#2017-07-19|1332.84
#2017-07-20|1332.90
#2017-07-21|1324.88
#2017-07-24|1310.18
#2017-07-25|1317.92
#2017-07-26|1334.46
#2017-07-27|1372.18
#2017-07-28|1370.52
#2017-07-31|1379.89
#2017-08-01|1344.43
#2017-08-02|1347.26
#2017-08-03|1330.42
#2017-08-04|1358.04
#2017-08-07|1385.44
#2017-08-08|1380.19
#2017-08-09|1360.33
#2017-08-10|1360.31
#2017-08-11|1352.85
#2017-08-14|1370.57
#2017-08-15|1321.05
#2017-08-16|1337.58
#2017-08-17|1357.06
#2017-08-18|1359.22
#2017-08-21|1377.89
#2017-08-22|1360.60
#2017-08-23|1362.16
#2017-08-24|1351.15
#2017-08-25|1376.61
#2017-08-28|1381.08
#2017-08-29|1391.73
#2017-08-30|1384.28
#2017-08-31|1375.67
#2017-09-01|1376.11
#2017-09-04|1383.67
#2017-09-05|1397.03
#2017-09-06|1397.93
#2017-09-07|1429.51
#2017-09-08|1425.20
#2017-09-11|1420.73
#2017-09-12|1400.43
#2017-09-13|1376.29
#2017-09-14|1367.23
#2017-09-15|1378.40
#2017-09-18|1351.84
#2017-09-19|1324.31
#2017-09-20|1330.86
#2017-09-21|1320.46
#2017-09-22|1318.84
#2017-09-25|1273.04
#2017-09-26|1261.76
#2017-09-27|1226.00
#2017-09-28|1249.55
#2017-09-29|1271.52
#2017-10-02|1269.32
#2017-10-03|1276.08
#2017-10-04|1277.45
#2017-10-05|1263.04
#2017-10-06|1254.45
#2017-10-09|1200.93
#2017-10-10|1245.61
#2017-10-11|1249.52
#2017-10-12|1282.57
#2017-10-13|1282.97
#2017-10-16|1288.58
#2017-10-17|1294.21
#2017-10-18|1286.88
#2017-10-19|1290.53
#2017-10-20|1286.14
#2017-10-23|1275.14
#2017-10-24|1262.04
#2017-10-25|1273.41
#2017-10-26|1245.99
#2017-10-27|1257.86
#2017-10-30|1272.95
#2017-10-31|1294.58
#2017-11-01|1313.21
#2017-11-02|1321.25
#2017-11-03|1293.85
#2017-11-06|1316.59
#2017-11-07|1303.38
#2017-11-08|1350.33
#2017-11-09|1367.10
#2017-11-10|1338.08
#2017-11-13|1327.36
#2017-11-14|1311.17
#2017-11-15|1317.34
#2017-11-16|1315.77
#2017-11-17|1297.80
#2017-11-20|1283.75
#2017-11-21|1270.63
#2017-11-22|1269.97
#2017-11-23|1270.13
#2017-11-24|1264.85
#2017-11-27|1285.13
#2017-11-28|1246.40
#2017-11-29|1243.14
#2017-11-30|1265.27
#2017-12-01|1261.06
#2017-12-04|1301.13
#2017-12-05|1307.87
#2017-12-06|1321.51
#2017-12-07|1342.61
#2017-12-08|1362.28
#2017-12-11|1367.46
#2017-12-12|1375.47
#2017-12-13|1377.71
#2017-12-14|1360.38
#2017-12-15|1367.05
#2017-12-18|1399.98
#2017-12-19|1374.45
#2017-12-20|1369.11
#2017-12-21|1379.34
#2017-12-22|1380.22
#2017-12-25|1388.42
#2017-12-26|1387.31
#2017-12-27|1402.29
#2017-12-28|1414.20
#2017-12-29|1429.90
#2018-01-01|1429.90
#2018-01-02|1478.36
#2018-01-03|1447.38
#2018-01-04|1444.36
#2018-01-05|1466.88
#2018-01-08|1458.99
#2018-01-09|1433.40
#2018-01-10|1407.99
#2018-01-11|1413.50
#2018-01-12|1440.75
#2018-01-15|1413.15
#2018-01-16|1427.09
#2018-01-17|1455.39
#2018-01-18|1504.94
#2018-01-19|1473.03
#2018-01-22|1485.69
#2018-01-23|1502.50
#2018-01-24|1513.41
#2018-01-25|1500.54
#2018-01-26|1507.50
#2018-01-29|1505.97
#2018-01-30|1492.71
#2018-01-31|1484.60
#2018-02-01|1495.04
#2018-02-02|1479.80
#2018-02-05|1445.04
#2018-02-06|1411.48
#2018-02-07|1424.95
#2018-02-08|1379.50
#2018-02-09|1368.49
#2018-02-12|1408.57
#2018-02-13|1415.38
#2018-02-14|1410.64
#2018-02-15|1444.40
#2018-02-16|1455.71
#2018-02-19|1448.12
#2018-02-20|1421.27
#2018-02-21|1438.06
#2018-02-22|1452.46
#2018-02-23|1446.26
#2018-02-26|1462.56
#2018-02-27|1454.98
#2018-02-28|1444.99
#2018-03-01|1421.06
#2018-03-02|1411.07
#2018-03-05|1406.97
#2018-03-06|1402.84
#2018-03-07|1408.19
#2018-03-08|1401.09
#2018-03-09|1402.00
#2018-03-12|1396.84
#2018-03-13|1390.74
#2018-03-14|1378.43
#2018-03-15|1349.55
#2018-03-16|1336.04
#2018-03-19|1316.04
#2018-03-20|1330.81
#2018-03-21|1310.00
#2018-03-22|1308.24
#2018-03-23|1284.30
#2018-03-26|1284.28
#2018-03-27|1302.56
#2018-03-28|1254.09
#2018-03-29|1267.80
#2018-03-30|1287.20
#2018-04-02|1272.02
#2018-04-03|1261.58
#2018-04-04|1259.65
#2018-04-05|1255.89
#2018-04-06|1245.20
#2018-04-09|1236.19
#2018-04-10|1218.68
#2018-04-11|1211.64
#2018-04-12|1221.42
#2018-04-13|1229.76
#2018-04-16|1223.04
#2018-04-17|1214.50
#2018-04-18|1252.61
#2018-04-19|1237.24
#2018-04-20|1215.41
#2018-04-23|1204.22
#2018-04-24|1192.93
#2018-04-25|1137.85
#2018-04-26|1132.94
#2018-04-27|1157.48
#2018-04-30|1149.86
#2018-05-01|1138.78
#2018-05-02|1143.12
#2018-05-03|1110.97
#2018-05-04|1101.47
#2018-05-07|1086.27
#2018-05-08|1055.68
#2018-05-09|1062.55
#2018-05-10|1092.45
#2018-05-11|1072.88
#2018-05-14|1069.17
#2018-05-15|1028.43
#2018-05-16|1051.60
#2018-05-17|1055.06
#2018-05-18|1056.98
#2018-05-21|1019.58
#2018-05-22|1019.76
#2018-05-23| 966.47
#2018-05-24| 996.91
#2018-05-25|1009.55
#2018-05-28|1078.78
#2018-05-29|1097.14
#2018-05-30|1124.63
#2018-05-31|1096.97
#2018-06-01|1094.91
#2018-06-04|1098.29
#2018-06-05|1092.29
#2018-06-06|1088.14
#2018-06-07|1120.77
#2018-06-08|1111.92
#2018-06-11|1134.11
#2018-06-12|1115.56
#2018-06-13|1068.12
#2018-06-14|1063.25
#2018-06-15|1050.29
#2018-06-18|1054.01
#2018-06-19|1049.95
#2018-06-20|1051.47
#2018-06-21|1079.10
#2018-06-22|1117.91
#2018-06-25|1054.07
#2018-06-26|1058.62
#2018-06-27|1058.43
#2018-06-28|1044.97
#2018-06-29|1049.73
#2018-07-02|1027.26
#2018-07-03| 998.46
#2018-07-04|1001.96
#2018-07-05|1020.70
#2018-07-06|1019.42
#2018-07-09|1027.76
#2018-07-10|1000.00
#2018-07-11| 966.30
#2018-07-12| 932.10
#2018-07-13| 935.85
#2018-07-16| 939.73
#2018-07-17| 957.06
#2018-07-18| 946.31
#2018-07-19| 961.14
#2018-07-20| 962.82
#2018-07-23| 976.82
#2018-07-24| 946.92
#2018-07-25| 947.15
#2018-07-26| 950.76
#2018-07-27| 954.36
#2018-07-30| 958.46
#2018-07-31| 957.04
#2018-08-01| 954.06
#2018-08-02| 904.50
#2018-08-03| 913.35
#2018-08-06| 885.46
#2018-08-07| 883.03
#2018-08-08| 879.54
#2018-08-09| 845.57
#2018-08-10| 751.87
#2018-08-13| 707.70
#2018-08-14| 746.68
#2018-08-15| 781.88
#2018-08-16| 773.43
#2018-08-17| 760.64
#2018-08-20| 749.71
#2018-08-21| 761.06
#2018-08-22| 773.84
#2018-08-23| 767.50
#2018-08-24| 776.48
#2018-08-27| 778.16
#2018-08-28| 791.35
#2018-08-29| 791.47
#2018-08-30| 761.13
#2018-08-31| 808.29
#2018-09-03| 788.87
#2018-09-04| 794.98
#2018-09-05| 795.32
#2018-09-06| 772.75
#2018-09-07| 781.05
#2018-09-10| 755.33
#2018-09-11| 767.76
#2018-09-12| 792.48
#2018-09-13| 829.08
#2018-09-14| 812.14
#2018-09-17| 781.92
#2018-09-18| 786.39
#2018-09-19| 799.81
#2018-09-20| 790.82
#2018-09-21| 793.88
#2018-09-24| 811.09
#2018-09-25| 814.80
#2018-09-26| 836.91
#2018-09-27| 851.15
#2018-09-28| 826.90
#2018-10-01| 842.25
#2018-10-02| 839.07
#2018-10-03| 836.11
#2018-10-04| 818.93
#2018-10-05| 843.07
#2018-10-08| 842.85
#2018-10-09| 840.72
#2018-10-10| 839.57
#2018-10-11| 840.74
#2018-10-12| 851.66
#2018-10-15| 849.39
#2018-10-16| 869.04
#2018-10-17| 868.49
#2018-10-18| 861.51
#2018-10-19| 848.38
#2018-10-22| 862.03
#2018-10-23| 836.11
#2018-10-24| 852.61
#2018-10-25| 830.02
#2018-10-26| 767.53
#2018-10-29| 777.47
#2018-10-30| 789.66
#2018-10-31| 812.21
#2018-11-01| 822.10
#2018-11-02| 852.67
#2018-11-05| 847.05
#2018-11-06| 810.13
#2018-11-07| 819.70
#2018-11-08| 811.62
#2018-11-09| 780.86
#2018-11-12| 753.15
#2018-11-13| 749.42
#2018-11-14| 724.07
#2018-11-15| 726.02
#2018-11-16| 719.81
#2018-11-19| 719.04
#2018-11-20| 681.14
#2018-11-21| 695.28
#2018-11-22| 720.63
#2018-11-23| 725.45
#2018-11-26| 741.57
#2018-11-27| 729.94
#2018-11-28| 753.22
#2018-11-29| 770.60
#2018-11-30| 768.17
#2018-12-03| 741.08
#2018-12-04| 729.75
#2018-12-05| 738.68
#2018-12-06| 720.22
#2018-12-07| 723.61
#2018-12-10| 705.18
#2018-12-11| 693.97
#2018-12-12| 691.93
#2018-12-13| 700.11
#2018-12-14| 698.47
#2018-12-17| 691.93
#2018-12-18| 705.09
#2018-12-19| 721.11
#2018-12-20| 715.72
#2018-12-21| 719.92
#2018-12-24| 708.34
#2018-12-25| 707.16
#2018-12-26| 710.74
#2018-12-27| 704.40
#2018-12-28| 710.67
#2018-12-31| 706.39
#2019-01-01| 706.39
#2019-01-02| 683.80
#2019-01-03| 658.22
#2019-01-04| 682.02
#2019-01-07| 699.10
#2019-01-08| 688.15
#2019-01-09| 706.68
#2019-01-10| 745.12
#2019-01-11| 735.16
#2019-01-14| 732.02
#2019-01-15| 736.84
#2019-01-16| 750.32
#2019-01-17| 753.27
#2019-01-18| 771.88
#2019-01-21| 761.46
#2019-01-22| 764.05
#2019-01-23| 774.17
#2019-01-24| 801.36
#2019-01-25| 815.59
#2019-01-28| 805.30
#2019-01-29| 823.12
#2019-01-30| 827.83
#2019-01-31| 849.96
#2019-02-01| 827.92
#2019-02-04| 802.16
#2019-02-05| 817.74
#2019-02-06| 814.49
#2019-02-07| 806.68
#2019-02-08| 795.57
#2019-02-11| 798.79
#2019-02-12| 800.01
#2019-02-13| 774.66
#2019-02-14| 757.53
#2019-02-15| 754.88
#2019-02-18| 771.15
#2019-02-19| 779.58
#2019-02-20| 784.54
#2019-02-21| 778.29
#2019-02-22| 781.76
#2019-02-25| 819.08
#2019-02-26| 823.06
#2019-02-27| 814.04
#2019-02-28| 797.58
#2019-03-01| 794.75
#2019-03-04| 789.78
#2019-03-05| 781.18
#2019-03-06| 789.41
#2019-03-07| 764.39
#2019-03-08| 762.16
#2019-03-11| 736.39
#2019-03-12| 747.62
#2019-03-13| 733.19
#2019-03-14| 739.01
#2019-03-15| 751.66
#2019-03-18| 759.57
#2019-03-19| 729.47
#2019-03-20| 716.62
#2019-03-21| 714.52
#2019-03-22| 684.34
#2019-03-25| 701.22
#2019-03-26| 692.18
#2019-03-27| 661.64
#2019-03-28| 662.03
#2019-03-29| 668.75
#2019-04-01| 665.11
#2019-04-02| 667.44
#2019-04-03| 685.52
#2019-04-04| 715.53
#2019-04-05| 719.83
#2019-04-08| 703.67
#2019-04-09| 709.19
#2019-04-10| 704.93
#2019-04-11| 699.83
#2019-04-12| 705.92
#2019-04-15| 683.66
#2019-04-16| 680.51
#2019-04-17| 698.57
#2019-04-18| 701.06
#2019-04-19| 696.92
#2019-04-22| 690.93
#2019-04-23| 689.28
#2019-04-24| 686.13
#2019-04-25| 662.29
#2019-04-26| 666.13
#2019-04-29| 682.66
#2019-04-30| 678.37
#2019-05-01| 680.84
#2019-05-02| 683.51
#2019-05-03| 691.45
#2019-05-06| 686.52
#2019-05-07| 657.19
#2019-05-08| 645.86
#2019-05-09| 627.67
#2019-05-10| 635.16
#2019-05-13| 626.52
#2019-05-14| 632.75
#2019-05-15| 640.87
#2019-05-16| 628.63
#2019-05-17| 625.92
#2019-05-20| 629.97
#2019-05-21| 623.52
#2019-05-22| 605.06
#2019-05-23| 602.77
#2019-05-24| 620.01
#2019-05-27| 628.66
#2019-05-28| 644.70
#2019-05-29| 643.17
#2019-05-30| 670.10
#2019-05-31| 679.97
#2019-06-03| 671.98
#2019-06-04| 679.62
#2019-06-05| 684.11
#2019-06-06| 679.84
#2019-06-07| 705.66
#2019-06-10| 709.66
#2019-06-11| 697.73
#2019-06-12| 702.33
#2019-06-13| 676.61
#2019-06-14| 689.77
#2019-06-17| 700.90
#2019-06-18| 717.73
#2019-06-19| 728.56
#2019-06-20| 728.40
#2019-06-21| 736.08
#2019-06-24| 742.51
#2019-06-25| 756.45
#2019-06-26| 756.23
#2019-06-27| 761.04
#2019-06-28| 763.98
#2019-07-01| 772.53
#2019-07-02| 778.08
#2019-07-03| 781.79
#2019-07-04| 771.83
#2019-07-05| 754.27
#2019-07-08| 752.02
#2019-07-09| 749.64
#2019-07-10| 746.99
#2019-07-11| 756.52
#2019-07-12| 733.37
#2019-07-15| 736.69
#2019-07-16| 747.30
#2019-07-17| 764.84
#2019-07-18| 776.04
#2019-07-19| 781.68
#2019-07-22| 774.83
#2019-07-23| 777.76
#2019-07-24| 782.30
#2019-07-25| 781.87
#2019-07-26| 782.76
#2019-07-29| 777.01
#2019-07-30| 779.20
#2019-07-31| 774.91
#2019-08-01| 765.53
#2019-08-02| 746.29
#2019-08-05| 745.60
#2019-08-06| 753.63
#2019-08-07| 748.78
#2019-08-08| 753.77
#2019-08-09| 744.83
#2019-08-12| 736.54
#2019-08-13| 736.86
#2019-08-14| 732.28
#2019-08-15| 742.10
#2019-08-16| 755.75
#2019-08-19| 735.58
#2019-08-20| 724.99
#2019-08-21| 715.11
#2019-08-22| 702.73
#2019-08-23| 719.53
#2019-08-26| 705.71
#2019-08-27| 711.39
#2019-08-28| 703.43
#2019-08-29| 705.30
#2019-08-30| 706.94
#2019-09-02| 715.53
#2019-09-03| 728.04
#2019-09-04| 740.87
#2019-09-05| 742.75
#2019-09-06| 734.19
#2019-09-09| 743.20
#2019-09-10| 746.54
#2019-09-11| 757.63
#2019-09-12| 763.05
#2019-09-13| 760.60
#2019-09-16| 769.59
#2019-09-17| 759.59
#2019-09-18| 757.16
#2019-09-19| 740.21
#2019-09-20| 729.95
#2019-09-23| 727.03
#2019-09-24| 738.41
#2019-09-25| 742.42
#2019-09-26| 755.62
#2019-09-27| 763.62
#2019-09-30| 761.28
#2019-10-01| 753.06
#2019-10-02| 770.11
#2019-10-03| 770.55
#2019-10-04| 773.48
#2019-10-07| 773.68
#2019-10-08| 768.70
#2019-10-09| 752.58
#2019-10-10| 745.56
#2019-10-11| 744.83
#2019-10-14| 732.01
#2019-10-15| 748.50
#2019-10-16| 747.94
#2019-10-17| 752.59
#2019-10-18| 770.57
#2019-10-21| 753.75
#2019-10-22| 754.76
#2019-10-23| 774.84
#2019-10-24| 793.77
#2019-10-25| 795.31
#2019-10-28| 797.76
#2019-10-29| 797.06
#2019-10-30| 797.49
#2019-10-31| 808.91
#2019-11-01| 808.14
#2019-11-04| 830.82
#2019-11-05| 841.28
#2019-11-06| 845.53
#2019-11-07| 860.28
#2019-11-08| 837.61
#2019-11-11| 826.00
#2019-11-12| 821.59
#2019-11-13| 829.87
#2019-11-14| 832.60
#2019-11-15| 844.18
#2019-11-18| 854.95
#2019-11-19| 841.66
#2019-11-20| 827.84
#2019-11-21| 825.73
#2019-11-22| 830.25
#2019-11-25| 820.61
#2019-11-26| 808.46
#2019-11-27| 799.78
#2019-11-28| 806.50
#2019-11-29| 815.30
#2019-12-02| 819.55
#2019-12-03| 812.35
#2019-12-04| 816.51
#2019-12-05| 848.09
#2019-12-06| 833.22
#2019-12-09| 826.51
#2019-12-10| 821.17
#2019-12-11| 818.42
#2019-12-12| 835.49
#2019-12-13| 841.76
#2019-12-16| 849.35
#2019-12-17| 839.44
#2019-12-18| 840.08
#2019-12-19| 842.40
#2019-12-20| 842.50
#2019-12-23| 849.55
#2019-12-24| 850.74
#2019-12-25| 851.14
#2019-12-26| 859.99
#2019-12-27| 865.57
#2019-12-30| 872.89
#2019-12-31| 877.93
#2020-01-01| 877.93
#2020-01-02| 873.21
#2020-01-03| 859.53
#2020-01-06| 858.87
#2020-01-07| 876.30
#2020-01-08| 881.61
#2020-01-09| 911.26
#2020-01-10| 906.99
#2020-01-13| 915.00
#2020-01-14| 924.00
#2020-01-15| 937.27
#2020-01-16| 939.36
#2020-01-17| 958.10
#2020-01-20| 962.35
#2020-01-21| 966.22
#2020-01-22| 961.63
#2020-01-23| 940.18
#2020-01-24| 923.71
#2020-01-27| 926.38
#2020-01-28| 921.64
#2020-01-29| 930.59
#2020-01-30| 920.72
#2020-01-31| 914.82
#2020-02-03| 905.98
#2020-02-04| 924.21
#2020-02-05| 919.44
#2020-02-06| 921.57
#2020-02-07| 910.82
#2020-02-10| 897.58
#2020-02-11| 903.51
#2020-02-12| 917.35
#2020-02-13| 953.55
#2020-02-14| 946.95
#2020-02-17| 941.62
#2020-02-18| 919.94
#2020-02-19| 944.56
#2020-02-20| 915.68
#2020-02-21| 921.56
#2020-02-24| 892.87
#2020-02-25| 894.15
#2020-02-26| 913.94
#2020-02-27| 870.40
#2020-02-28| 868.75
#2020-03-02| 901.36
#2020-03-03| 921.81
#2020-03-04| 904.21
#2020-03-05| 894.36
#2020-03-06| 886.52
#2020-03-09| 837.13
#2020-03-10| 815.00
#2020-03-11| 789.87
#2020-03-12| 716.84
#2020-03-13| 686.15
#2020-03-16| 618.09
#2020-03-17| 574.75
#2020-03-18| 533.94
#2020-03-19| 518.83
#2020-03-20| 528.70
#2020-03-23| 501.31
#2020-03-24| 542.12
#2020-03-25| 524.96
#2020-03-26| 538.04
#2020-03-27| 534.86
#2020-03-30| 523.90
#2020-03-31| 532.89
#2020-04-01| 533.80
#2020-04-02| 555.24
#2020-04-03| 563.99
#2020-04-06| 600.83
#2020-04-07| 607.82
#2020-04-08| 599.89
#2020-04-09| 605.38
#2020-04-10| 608.75
#2020-04-13| 585.31
#2020-04-14| 615.80
#2020-04-15| 592.54
#2020-04-16| 603.94
#2020-04-17| 623.99
#2020-04-20| 636.05
#2020-04-21| 616.00
#2020-04-22| 614.80
#2020-04-23| 629.15
#2020-04-24| 624.00
#2020-04-27| 637.66
#2020-04-28| 642.92
#2020-04-29| 656.32
#2020-04-30| 668.43
#2020-05-01| 665.19
#2020-05-04| 638.04
#2020-05-05| 629.01
#2020-05-06| 606.24
#2020-05-07| 594.54
#2020-05-08| 588.61
#2020-05-11| 587.30
#2020-05-12| 610.75
#2020-05-13| 612.82
#2020-05-14| 605.99
#2020-05-15| 611.71
#2020-05-18| 636.55
#2020-05-19| 646.80
#2020-05-20| 654.61
#2020-05-21| 648.61
#2020-05-22| 651.03
#2020-05-25| 651.27
#2020-05-26| 662.61
#2020-05-27| 674.74
#2020-05-28| 686.95
#2020-05-29| 662.57
#2020-06-01| 683.28
#2020-06-02| 711.24
#2020-06-03| 728.22
#2020-06-04| 728.85
#2020-06-05| 725.07
#2020-06-08| 721.36
#2020-06-09| 708.40
#2020-06-10| 716.44
#2020-06-11| 716.68
#2020-06-12| 726.55
#2020-06-15| 706.60
#2020-06-16| 724.04
#2020-06-17| 722.92
#2020-06-18| 720.27
#2020-06-19| 724.55
#2020-06-22| 746.33
#2020-06-23| 771.49
#2020-06-24| 763.92
#2020-06-25| 752.66
#2020-06-26| 760.85
#2020-06-29| 762.21
#2020-06-30| 776.87
#2020-07-01| 778.78
#2020-07-02| 792.43
#2020-07-03| 786.16
#2020-07-06| 797.16
#2020-07-07| 794.56
#2020-07-08| 782.01
#2020-07-09| 784.31
#2020-07-10| 778.36
#2020-07-13| 795.59
#2020-07-14| 803.47
#2020-07-15| 804.29
#2020-07-16| 826.74
#2020-07-17| 835.20
#2020-07-20| 840.85
#2020-07-21| 823.62
#2020-07-22| 820.63
#2020-07-23| 821.57
#2020-07-24| 819.27
#2020-07-27| 819.88
#2020-07-28| 813.40
#2020-07-29| 823.95
#2020-07-30| 822.22
#2020-07-31| 819.86
#2020-08-03| 828.45
#2020-08-04| 821.82
#2020-08-05| 801.81
#2020-08-06| 740.90
#2020-08-07| 764.68
#2020-08-10| 790.71
#2020-08-11| 836.79
#2020-08-12| 837.58
#2020-08-13| 829.07
#2020-08-14| 796.01
#2020-08-17| 792.55
#2020-08-18| 800.97
#2020-08-19| 827.19
#2020-08-20| 817.31
#2020-08-21| 802.88
#2020-08-24| 806.67
#2020-08-25| 796.48
#2020-08-26| 796.56
#2020-08-27| 799.79
#2020-08-28| 813.24
#2020-08-31| 795.00
#2020-09-01| 798.61
#2020-09-02| 792.15
#2020-09-03| 773.49
#2020-09-04| 801.57
#2020-09-07| 835.91
#2020-09-08| 826.29
#2020-09-09| 823.74
#2020-09-10| 823.52
#2020-09-11| 820.29
#2020-09-14| 822.36
#2020-09-15| 849.56
#2020-09-16| 838.37
#2020-09-17| 827.88
#2020-09-18| 818.59
#2020-09-21| 792.06
#2020-09-22| 786.17
#2020-09-23| 778.13
#2020-09-24| 781.08
#2020-09-25| 779.88
#2020-09-28| 779.57
#2020-09-29| 780.73
#2020-09-30| 791.60
#2020-10-01| 786.85
#2020-10-02| 778.26
#2020-10-05| 788.38
#2020-10-06| 784.50
#2020-10-07| 774.23
#2020-10-08| 764.39
#2020-10-09| 785.64
#2020-10-12| 800.37
#2020-10-13| 810.80
#2020-10-14| 823.29
#2020-10-15| 814.06
#2020-10-16| 816.07
#2020-10-19| 832.64
#2020-10-20| 838.62
#2020-10-21| 852.88
#2020-10-22| 845.27
#2020-10-23| 849.36
#2020-10-26| 830.13
#2020-10-27| 825.13
#2020-10-28| 793.19
#2020-10-29| 788.88
#2020-10-30| 822.74
#2020-11-02| 840.80
#2020-11-03| 827.53
#2020-11-04| 852.57
#2020-11-05| 860.85
#2020-11-06| 877.18
#2020-11-09| 915.66
#2020-11-10| 912.08
#2020-11-11| 917.81
#2020-11-12| 901.14
#2020-11-13| 947.75
#2020-11-16| 991.61
#2020-11-17| 959.45
#2020-11-18| 960.55
#2020-11-19| 987.46
#2020-11-20| 991.59
#2020-11-23| 971.16
#2020-11-24| 999.82
#2020-11-25| 996.90
#2020-11-26|1005.51
#2020-11-27| 987.89
#2020-11-30| 921.88
#2020-12-01| 959.39
#2020-12-02| 972.06
#2020-12-03| 975.43
#2020-12-04|1008.79
#2020-12-07|1030.59
#2020-12-08|1027.56
#2020-12-09|1012.70
#2020-12-10|1014.04
#2020-12-11|1012.08
#2020-12-14|1014.12
#2020-12-15|1039.08
#2020-12-16|1020.68
#2020-12-17|1033.98
#2020-12-18|1043.38
#2020-12-21|1026.14
#2020-12-22|1039.44
#2020-12-23|1046.19
#2020-12-24|1044.64
#2020-12-25|1039.91
#2020-12-28|1079.78
#2020-12-29|1104.08
#2020-12-30|1095.62
#2020-12-31|1095.03
#2021-01-01|1095.03
#2021-01-04|1103.90
#2021-01-05|1149.90
#2021-01-06|1179.15
#2021-01-07|1165.80
#2021-01-08|1186.70
#2021-01-11|1261.56
#2021-01-12|1313.31
#2021-01-13|1314.59
#2021-01-14|1293.60
#2021-01-15|1258.21
#2021-01-18|1347.84
#2021-01-19|1357.55
#2021-01-20|1360.69
#2021-01-21|1348.18
#2021-01-22|1323.75
#2021-01-25|1334.73
#2021-01-26|1336.24
#2021-01-27|1262.93
#2021-01-28|1299.97
#2021-01-29|1257.62
#2021-02-01|1360.35
#2021-02-02|1371.87
#2021-02-03|1363.56
#2021-02-04|1377.86
#2021-02-05|1365.99
#2021-02-08|1363.45
#2021-02-09|1388.90
#2021-02-10|1391.73
#2021-02-11|1433.50
#2021-02-12|1409.74
#2021-02-15|1413.09
#2021-02-16|1388.95
#2021-02-17|1450.17
#2021-02-18|1527.65
#2021-02-19|1580.19
#2021-02-22|1669.67
#2021-02-23|1547.57
#2021-02-24|1467.79
#2021-02-25|1429.73
#2021-02-26|1377.61
#2021-03-01|1519.34
#2021-03-02|1529.13
#2021-03-03|1488.54
#2021-03-04|1445.52
#2021-03-05|1418.96
#2021-03-08|1392.40
#2021-03-09|1391.34
#2021-03-10|1412.52
#2021-03-11|1449.43
#2021-03-12|1432.42
#2021-03-15|1487.40
#2021-03-16|1600.88
#2021-03-17|1666.69
#2021-03-18|1633.60
#2021-03-19|1707.97
#2021-03-22|1465.27
#2021-03-23|1479.20
#2021-03-24|1472.26
#2021-03-25|1407.67
#2021-03-26|1354.91
#2021-03-29|1315.21
#2021-03-30|1372.14
#2021-03-31|1351.37
#2021-04-01|1425.37
#2021-04-02|1428.31
#2021-04-05|1433.62
#2021-04-06|1390.07
#2021-04-07|1386.13
#2021-04-08|1374.00
#2021-04-09|1335.27
#2021-04-12|1313.30
#2021-04-13|1326.95
#2021-04-14|1329.95
#2021-04-15|1282.52
#2021-04-16|1320.19
#2021-04-19|1264.71
#2021-04-20|1272.40
#2021-04-21|1211.11
#2021-04-22|1199.07
#2021-04-23|1195.07
#2021-04-26|1235.67
#2021-04-27|1270.48
#2021-04-28|1264.73
#2021-04-29|1262.87
#2021-04-30|1243.18
#2021-05-03|1236.96
#2021-05-04|1200.68
#2021-05-05|1235.91
#2021-05-06|1234.18
#2021-05-07|1272.08
#2021-05-10|1271.55
#2021-05-11|1258.66
#2021-05-12|1231.54
#2021-05-13|1225.90
#2021-05-14|1236.41
#2021-05-17|1234.55
#2021-05-18|1266.94
#2021-05-19|1266.67
#2021-05-20|1248.14
#2021-05-21|1263.82
#2021-05-24|1253.38
#2021-05-25|1230.50
#2021-05-26|1246.15
#2021-05-27|1258.00
#2021-05-28|1258.47
#2021-05-31|1272.71
#2021-06-01|1259.76
#2021-06-02|1267.03
#2021-06-03|1258.23
#2021-06-04|1279.22
#2021-06-07|1273.05
#2021-06-08|1275.50
#2021-06-09|1303.15
#2021-06-10|1317.65
#2021-06-11|1344.62
#2021-06-14|1308.30
#2021-06-15|1271.60
#2021-06-16|1277.48
#2021-06-17|1227.10
#2021-06-18|1199.09
#2021-06-21|1205.92
#2021-06-22|1242.83
#2021-06-23|1237.90
#2021-06-24|1247.46
#2021-06-25|1226.98
#2021-06-28|1216.08
#2021-06-29|1226.20
#2021-06-30|1222.95
#2021-07-01|1239.17
#2021-07-02|1255.34
#2021-07-05|1263.85
#2021-07-06|1245.58
#2021-07-07|1263.82
#2021-07-08|1256.66
#2021-07-09|1269.98
#2021-07-12|1266.54
#2021-07-13|1246.78
#2021-07-14|1283.59
#2021-07-15|1282.50
#2021-07-16|1275.72
#2021-07-19|1249.67
#2021-07-20|1257.01
#2021-07-21|1256.69
#2021-07-22|1258.13
#2021-07-23|1258.41
#2021-07-26|1262.05
#2021-07-27|1266.14
#2021-07-28|1262.05
#2021-07-29|1297.45
#2021-07-30|1312.06
#2021-08-02|1337.87
#2021-08-03|1357.87
#2021-08-04|1359.66
#2021-08-05|1378.91
#2021-08-06|1356.62
#2021-08-09|1338.97
#2021-08-10|1362.98
#2021-08-11|1347.36
#2021-08-12|1399.02
#2021-08-13|1424.87
#2021-08-16|1399.98
#2021-08-17|1411.32
#2021-08-18|1385.55
#2021-08-19|1359.45
#2021-08-20|1361.51
#2021-08-23|1370.63
#2021-08-24|1367.24
#2021-08-25|1373.25
#2021-08-26|1361.25
#2021-08-27|1386.88
#2021-08-30|1386.42
#2021-08-31|1412.55
#2021-09-01|1418.07
#2021-09-02|1424.99
#2021-09-03|1414.83
#2021-09-06|1425.23
#2021-09-07|1414.07
#2021-09-08|1390.80
#2021-09-09|1427.65
#2021-09-10|1446.01
#2021-09-13|1439.66
#2021-09-14|1446.99
#2021-09-15|1441.37
#2021-09-16|1419.13
#2021-09-17|1402.66
#2021-09-20|1391.02
#2021-09-21|1370.15
#2021-09-22|1395.18
#2021-09-23|1395.83
#2021-09-24|1372.48
#2021-09-27|1390.83
#2021-09-28|1377.73
#2021-09-29|1374.35
#2021-09-30|1419.85
#2021-10-01|1399.18
#2021-10-04|1393.00
#2021-10-05|1358.58
#2021-10-06|1344.29
#2021-10-07|1361.76
#2021-10-08|1358.37
#2021-10-11|1397.66
#2021-10-12|1388.34
#2021-10-13|1472.07
#2021-10-14|1434.53
#2021-10-15|1412.97
#2021-10-18|1405.11
#2021-10-19|1424.56
#2021-10-20|1454.18
#2021-10-21|1474.65
#2021-10-22|1462.06
#2021-10-25|1476.36
#2021-10-26|1477.58
#2021-10-27|1476.54
#2021-10-28|1469.61
#2021-10-29|1457.81
#2021-11-01|1492.56
#2021-11-02|1473.12
#2021-11-03|1501.64
#2021-11-04|1490.76
#2021-11-05|1489.05
#2021-11-08|1502.90
#2021-11-09|1529.50
#2021-11-10|1508.43
#2021-11-11|1524.06
#2021-11-12|1534.60
#2021-11-15|1551.78
#2021-11-16|1480.79
#2021-11-17|1494.74
#2021-11-18|1457.15
#2021-11-19|1433.02
#2021-11-22|1472.69
#2021-11-23|1408.06
#2021-11-24|1420.90
#2021-11-25|1493.60
#2021-11-26|1426.29
#2021-11-29|1420.16
#2021-11-30|1417.74
#2021-12-01|1442.90
#2021-12-02|1423.51
#2021-12-03|1453.66
#2021-12-06|1413.48
#2021-12-07|1469.12
#2021-12-08|1459.15
#2021-12-09|1459.09
#2021-12-10|1446.19
#2021-12-13|1467.08
#2021-12-14|1475.65
#2021-12-15|1427.45
#2021-12-16|1429.72
#2021-12-17|1253.14
#2021-12-20|1167.78
#2021-12-21|1404.62
#2021-12-22|1359.50
#2021-12-23|1430.23
#2021-12-24|1492.30
#2021-12-27|1557.14
#2021-12-28|1479.86
#2021-12-29|1446.71
#2021-12-30|1419.54
#2021-12-31|1388.73
#2022-01-03|1483.55
#2022-01-04|1453.68
#2022-01-05|1484.22
#2022-01-06|1458.91
#2022-01-07|1451.68
#2022-01-10|1421.88
#2022-01-11|1410.80
#2022-01-12|1443.67
#2022-01-13|1503.30
#2022-01-14|1478.41
#2022-01-17|1467.84
#2022-01-18|1385.99
#2022-01-19|1469.83
#2022-01-20|1437.62
#2022-01-21|1412.19
#2022-01-24|1332.57
#2022-01-25|1381.45
#2022-01-26|1355.46
#2022-01-27|1372.01
#2022-01-28|1396.98
#2022-01-31|1402.04
#2022-02-01|1430.83
#2022-02-02|1413.23
#2022-02-03|1417.23
#2022-02-04|1387.23
#2022-02-07|1415.78
#2022-02-08|1431.65
#2022-02-09|1475.67
#2022-02-10|1455.18
#2022-02-11|1469.89
#2022-02-14|1406.31
#2022-02-15|1447.21
#2022-02-16|1470.16
#2022-02-17|1453.88
#2022-02-18|1452.52
#2022-02-21|1458.85
#2022-02-22|1439.32
#2022-02-23|1427.62
#2022-02-24|1255.03
#2022-02-25|1367.70
#2022-02-28|1391.92
#2022-03-01|1360.49
#2022-03-02|1324.32
#2022-03-03|1337.13
#2022-03-04|1274.50
#2022-03-07|1234.55
#2022-03-08|1199.35
#2022-03-09|1229.46
#2022-03-10|1196.07
#2022-03-11|1224.06
#2022-03-14|1298.67
#2022-03-15|1326.64
#2022-03-16|1364.69
#2022-03-17|1426.59
#2022-03-18|1394.07
#2022-03-21|1412.11
#2022-03-22|1422.35
#2022-03-23|1431.96
#2022-03-24|1391.62
#2022-03-25|1376.23
#2022-03-28|1365.59
#2022-03-29|1404.01
#2022-03-30|1432.23
#2022-03-31|1418.87
#2022-04-01|1415.87
#2022-04-04|1451.92
#2022-04-05|1465.35
#2022-04-06|1453.25
#2022-04-07|1443.72
#2022-04-08|1435.29
#2022-04-11|1438.89
#2022-04-12|1443.60
#2022-04-13|1431.66
#2022-04-14|1437.60
#2022-04-15|1455.26
#2022-04-18|1478.10
#2022-04-19|1467.26
#2022-04-20|1465.05
#2022-04-21|1464.32
#2022-04-22|1410.69
#2022-04-25|1408.85
#2022-04-26|1372.84
#2022-04-27|1370.18
#2022-04-28|1360.58
#2022-04-29|1367.02
#2022-05-02|1368.28
#2022-05-03|1372.21
#2022-05-04|1374.97
#2022-05-05|1381.73
#2022-05-06|1356.19
#2022-05-09|1331.16
#2022-05-10|1340.07
#2022-05-11|1311.40
#2022-05-12|1275.39
#2022-05-13|1277.78
#2022-05-16|1262.04
#2022-05-17|1254.74
#2022-05-18|1240.58
#2022-05-19|1240.31
#2022-05-20|1199.74
#2022-05-23|1254.54
#2022-05-24|1226.98
#2022-05-25|1219.74
#2022-05-26|1224.84
#2022-05-27|1230.07
#2022-05-30|1273.83
#2022-05-31|1291.06
#2022-06-01|1284.69
#2022-06-02|1299.23
#2022-06-03|1292.22
#2022-06-06|1305.92
#2022-06-07|1262.00
#2022-06-08|1182.19
#2022-06-09|1166.67
#2022-06-10|1182.42
#2022-06-13|1119.65
#2022-06-14|1119.78
#2022-06-15|1144.43
#2022-06-16|1121.00
#2022-06-17|1132.75
#2022-06-20|1142.74
#2022-06-21|1171.73
#2022-06-22|1169.21
#2022-06-23|1145.82
#2022-06-24|1141.45
#2022-06-27|1186.66
#2022-06-28|1158.26
#2022-06-29|1119.91
#2022-06-30|1091.79
#2022-07-01|1102.34
#2022-07-04|1088.54
#2022-07-05|1041.60
#2022-07-06|1051.27
#2022-07-07|1074.31
#2022-07-08|1081.23
#2022-07-11|1078.38
#2022-07-12|1070.29
#2022-07-13|1035.46
#2022-07-14|1016.88
#2022-07-15|1020.66
#2022-07-18|1042.09
#2022-07-19|1041.10
#2022-07-20|1038.97
#2022-07-21|1042.91
#2022-07-22|1047.18
#2022-07-25|1067.73
#2022-07-26|1080.28
#2022-07-27|1071.80
#2022-07-28|1091.45
#2022-07-29|1158.96
#2022-08-01|1161.00
#2022-08-02|1184.97
#2022-08-03|1190.91
#2022-08-04|1204.50
#2022-08-05|1216.40
#2022-08-08|1233.56
#2022-08-09|1230.25
#2022-08-10|1254.99
#2022-08-11|1249.42
#2022-08-12|1268.16
#2022-08-15|1245.88
#2022-08-16|1264.27
#2022-08-17|1253.66
#2022-08-18|1273.90
#2022-08-19|1236.13
#2022-08-22|1226.98
#2022-08-23|1243.97
#2022-08-24|1218.78
#2022-08-25|1228.26
#2022-08-26|1236.85
#2022-08-29|1244.50
#2022-08-30|1235.66
#2022-08-31|1212.39
#2022-09-01|1201.59
#2022-09-02|1234.47
#2022-09-05|1239.60
#2022-09-06|1240.77
#2022-09-07|1238.65
#2022-09-08|1276.38
#2022-09-09|1291.39
#2022-09-12|1314.81
#2022-09-13|1258.76
#2022-09-14|1300.96
#2022-09-15|1298.04
#2022-09-16|1287.69
#2022-09-19|1235.73
#2022-09-20|1253.22
#2022-09-21|1233.96
#2022-09-22|1258.82
#2022-09-23|1234.99
#2022-09-26|1219.17
#2022-09-27|1225.39
#2022-09-28|1212.87
#2022-09-29|1185.48
#2022-09-30|1189.06
#2022-10-03|1249.15
#2022-10-04|1282.57
#2022-10-05|1257.99
#2022-10-06|1279.04
#2022-10-07|1267.11
#2022-10-10|1274.47
#2022-10-11|1255.77
#2022-10-12|1220.69
#2022-10-13|1238.08
#2022-10-14|1250.22
#2022-10-17|1292.20
#2022-10-18|1309.69
#2022-10-19|1301.30
#2022-10-20|1296.30
#2022-10-21|1287.04
#2022-10-24|1345.19
#2022-10-25|1333.08
#2022-10-26|1332.10
#2022-10-27|1299.49
#2022-10-28|1286.70
#2022-10-31|1295.71
#2022-11-01|1313.38
#2022-11-02|1323.78
#2022-11-03|1288.04
#2022-11-04|1334.52
#2022-11-07|1363.63
#2022-11-08|1349.59
#2022-11-09|1359.09
#2022-11-10|1388.12
#2022-11-11|1393.03
#2022-11-14|1459.78
#2022-11-15|1486.24
#2022-11-16|1553.15
#2022-11-17|1525.11
#2022-11-18|1579.85
#2022-11-21|1592.51
#2022-11-22|1635.18
#2022-11-23|1669.09
#2022-11-24|1646.16
#2022-11-25|1670.45
#2022-11-28|1677.36
#2022-11-29|1684.33
#2022-11-30|1695.63
#2022-12-01|1689.49
#2022-12-02|1677.42
#2022-12-05|1620.79
#2022-12-06|1629.15
#2022-12-07|1594.18
#2022-12-08|1603.14
#2022-12-09|1645.50
#2022-12-12|1678.18
#2022-12-13|1697.29
#2022-12-14|1640.09
#2022-12-15|1648.38
#2022-12-16|1681.40
#2022-12-19|1757.45
#2022-12-20|1793.72
#2022-12-21|1803.52
#2022-12-22|1809.53
#2022-12-23|1811.75
#2022-12-26|1836.49
#2022-12-27|1807.32
#2022-12-28|1808.27
#2022-12-29|1930.93
#2022-12-30|1933.63
#2023-01-02|1988.18
#2023-01-03|1954.91
#2023-01-04|1917.45
#2023-01-05|1820.49
#2023-01-06|1869.42
#2023-01-09|1815.99
#2023-01-10|1787.53
#2023-01-11|1704.39
#2023-01-12|1762.87
#2023-01-13|1742.41
#2023-01-16|1817.38
#2023-01-17|1868.27
#2023-01-18|1873.82
#2023-01-19|1881.86
#2023-01-20|1916.32
#2023-01-23|1908.33
#2023-01-24|1895.16
#2023-01-25|1862.20
#2023-01-26|1886.31
#2023-01-27|1909.67
#2023-01-30|1916.96
#2023-01-31|1869.36
#2023-02-01|1777.37
#2023-02-02|1859.61
#2023-02-03|1922.80
#2023-02-06|1930.82
#2023-02-07|1783.55
#2023-02-08|1688.07
#2023-02-09|1792.33
#2023-02-10|1785.37
#2023-02-13|1792.49
#2023-02-14|1782.39
#2023-02-15|1934.89
#2023-02-16|1971.34
#2023-02-17|1979.20
#2023-02-20|1981.10
#2023-02-21|1939.35
#2023-02-22|1932.17
#2023-02-23|1959.75
#2023-02-24|1932.72
#2023-02-27|1990.90
#2023-02-28|2004.51
#2023-03-01|2115.53
#2023-03-02|2141.70
#2023-03-03|2188.40
#2023-03-06|2254.08
#2023-03-07|2232.21
#2023-03-08|2271.95
#2023-03-09|2285.50
#2023-03-10|2254.53
#2023-03-13|2242.58
#2023-03-14|2180.48
#2023-03-15|2155.77
#2023-03-16|2191.73
#2023-03-17|2143.99
#2023-03-20|2096.33
#2023-03-21|2096.71
#2023-03-22|2169.49
#2023-03-23|2194.39
#2023-03-24|2186.21
#2023-03-27|2200.56
#2023-03-28|2150.88
#2023-03-29|2170.49
#2023-03-30|2183.57
#2023-03-31|2134.47
#2023-04-03|2135.73
#2023-04-04|2194.45
#2023-04-05|2188.39
#2023-04-06|2224.60
#2023-04-07|2206.89
#2023-04-10|2227.59
#2023-04-11|2230.65
#2023-04-12|2214.24
#2023-04-13|2227.35
#2023-04-14|2217.87
#2023-04-17|2201.13
#2023-04-18|2205.75
#2023-04-19|2211.62
#2023-04-20|2213.13
#2023-04-21|2207.91
#2023-04-24|2237.54
#2023-04-25|2163.38
#2023-04-26|2130.30
#2023-04-27|2149.34
#2023-04-28|2023.65
#2023-05-01|2020.27
#2023-05-02|1972.69
#2023-05-03|1987.89
#2023-05-04|1971.76
#2023-05-05|1923.85
#2023-05-08|1963.82
#2023-05-09|1959.26
#2023-05-10|1928.27
#2023-05-11|2077.81
#2023-05-12|2044.96
#2023-05-15|1909.30
#2023-05-16|2010.20
#2023-05-17|2047.44
#2023-05-18|2004.80
#2023-05-19|2001.21
#2023-05-22|1979.10
#2023-05-23|1953.80
#2023-05-24|1935.48
#2023-05-25|1899.07
#2023-05-26|1952.01
#2023-05-29|2012.41
#2023-05-30|2050.50
#2023-05-31|2050.30
#2023-06-01|2045.75
#2023-06-02|2082.83
#2023-06-05|2134.83
#2023-06-06|2163.20
#2023-06-07|2083.11
#2023-06-08|2106.46
#2023-06-09|2104.69
#2023-06-12|2049.00
#2023-06-13|1999.10
#2023-06-14|1960.51
#2023-06-15|2028.19
#2023-06-16|2017.32
#2023-06-19|1952.31
#2023-06-20|1980.23
#2023-06-21|2003.28
#2023-06-22|2054.22
#2023-06-23|2063.79
#2023-06-26|2075.69
#2023-06-27|2075.09
#2023-06-28|2072.94
#2023-06-29|2077.33
#2023-06-30|2082.92
#2023-07-03|2128.78
#2023-07-04|2084.97
#2023-07-05|2156.25
#2023-07-06|2220.76
#2023-07-07|2230.35
#2023-07-10|2206.19
#2023-07-11|2220.51
#2023-07-12|2197.93
#2023-07-13|2183.94
#2023-07-14|2231.69
#2023-07-17|2210.78
#2023-07-18|2114.94
#2023-07-19|2182.15
#2023-07-20|2270.19
#2023-07-21|2324.97
#2023-07-24|2278.63
#2023-07-25|2236.49
#2023-07-26|2310.80
#2023-07-27|2381.23
#2023-07-28|2390.21
#2023-07-31|2464.66
#2023-08-01|2444.73
#2023-08-02|2460.05
#2023-08-03|2421.19
#2023-08-04|2449.92
#2023-08-07|2445.84
#2023-08-08|2404.33
#2023-08-09|2437.33
#2023-08-10|2354.56
#2023-08-11|2411.14
#2023-08-14|2357.92
#2023-08-15|2311.76
#2023-08-16|2306.51
#2023-08-17|2320.47
#2023-08-18|2274.41
#2023-08-21|2307.25
#2023-08-22|2318.13
#2023-08-23|2274.40
#2023-08-24|2289.77
#2023-08-25|2254.84
#2023-08-28|2272.60
#2023-08-29|2230.35
#2023-08-30|2231.38
#2023-08-31|2264.61
#2023-09-01|2363.48
#2023-09-04|2310.94
#2023-09-05|2297.24
#2023-09-06|2266.84
#2023-09-07|2267.28
#2023-09-08|2346.51
#2023-09-11|2336.32
#2023-09-12|2334.03
#2023-09-13|2320.18
#2023-09-14|2391.15
#2023-09-15|2312.42
#2023-09-18|2234.05
#2023-09-19|2239.04
#2023-09-20|2195.17
#2023-09-21|2245.49
#2023-09-22|2214.23
#2023-09-25|2258.57
#2023-09-26|2228.41
#2023-09-27|2205.42
#2023-09-28|2210.99
#2023-09-29|2233.99
#2023-10-02|2231.66
#2023-10-03|2336.17
#2023-10-04|2287.18
#2023-10-05|2293.16
#2023-10-06|2345.90
#2023-10-09|2253.72
#2023-10-10|2305.81
#2023-10-11|2287.58
#2023-10-12|2266.26
#2023-10-13|2254.79
#2023-10-16|2218.80
#2023-10-17|2257.63
#2023-10-18|2172.49
#2023-10-19|2211.08
#2023-10-20|2143.33
#2023-10-23|2182.88
#2023-10-24|2194.65
#2023-10-25|2103.14
#2023-10-26|2135.08
#2023-10-27|2124.31
#2023-10-30|2075.17
#2023-10-31|2013.67
#2023-11-01|2023.60
#2023-11-02|2044.86
#2023-11-03|2061.36
#2023-11-06|2140.92
#2023-11-07|2166.83
#2023-11-08|2130.14
#2023-11-09|2136.47
#2023-11-10|2099.01
#2023-11-13|2034.84
#2023-11-14|2085.95
#2023-11-15|2071.19
#2023-11-16|2091.11
#2023-11-17|2114.90
#2023-11-20|2122.63
#2023-11-21|2126.41
#2023-11-22|2106.56
#2023-11-23|2073.30
#2023-11-24|2066.00
#2023-11-27|2080.46
#2023-11-28|2123.48
#2023-11-29|2132.61
#2023-11-30|2119.78
#2023-12-01|2140.91
#2023-12-04|2184.04
#2023-12-05|2146.39
#2023-12-06|2078.19
#2023-12-07|2120.95
#2023-12-08|2108.30
#2023-12-11|2047.97
#2023-12-12|2059.27
#2023-12-13|2003.60
#2023-12-14|2037.39
#2023-12-15|2111.43
#2023-12-18|2028.45
#2023-12-19|2023.30
#2023-12-20|1997.94
#2023-12-21|2015.35
#2023-12-22|1949.22
#2023-12-25|1891.50
#2023-12-26|1907.25
#2023-12-27|1891.76
#2023-12-28|1918.74
#2023-12-29|1894.88
#2024-01-01|1894.88
#2024-01-02|1929.74
#2024-01-03|1874.64
#2024-01-04|1894.98
#2024-01-05|1893.17
#2024-01-08|1925.24
#2024-01-09|1883.70
#2024-01-10|1891.62
#2024-01-11|1917.53
#2024-01-12|1922.99
#2024-01-15|1956.64
#2024-01-16|1964.44
#2024-01-17|1932.21
#2024-01-18|1939.13
#2024-01-19|1931.51
#2024-01-22|1926.32
#2024-01-23|1925.79
#2024-01-24|1962.98
#2024-01-25|1980.23
#2024-01-26|2024.90
#2024-01-29|2023.85
#2024-01-30|2035.66
#2024-01-31|2065.22
#2024-02-01|2097.56
#2024-02-02|2127.23
#2024-02-05|2140.64
#2024-02-06|2188.00
#2024-02-07|2152.13
#2024-02-08|2179.92
#2024-02-09|2207.84
#2024-02-12|2277.49
#2024-02-13|2198.32
#2024-02-14|2209.36
#2024-02-15|2216.24
#2024-02-16|2220.95
#2024-02-19|2222.33
#2024-02-20|2261.89
#2024-02-21|2252.08
#2024-02-22|2321.45
#2024-02-23|2324.24
#2024-02-26|2334.65
#2024-02-27|2326.31
#2024-02-28|2330.29
#2024-02-29|2345.78
#2024-03-01|2311.52
#2024-03-04|2228.57
#2024-03-05|2250.47
#2024-03-06|2302.24
#2024-03-07|2331.28
#2024-03-08|2371.67
#2024-03-11|2382.58
#2024-03-12|2352.52
#2024-03-13|2326.21
#2024-03-14|2335.41
#2024-03-15|2295.27
#2024-03-18|2272.84
#2024-03-19|2328.38
#2024-03-20|2351.39
#2024-03-21|2490.07
#2024-03-22|2416.40
#2024-03-25|2355.53
#2024-03-26|2332.70
#2024-03-27|2297.66
#2024-03-28|2385.21
#2024-03-29|2384.21
#2024-04-01|2418.05
#2024-04-02|2368.57
#2024-04-03|2384.33
#2024-04-04|2374.21
#2024-04-05|2481.10
#2024-04-08|2444.35
#2024-04-09|2405.24
#2024-04-10|2396.39
#2024-04-11|2392.38
#2024-04-12|2386.99
#2024-04-15|2358.53
#2024-04-16|2357.15
#2024-04-17|2307.93
#2024-04-18|2322.23
#2024-04-19|2325.41
#2024-04-22|2324.02
#2024-04-23|2323.48
#2024-04-24|2319.46
#2024-04-25|2313.24
#2024-04-26|2331.44
#2024-04-29|2342.32
#2024-04-30|2365.81
#2024-05-01|2358.01
#2024-05-02|2399.80
#2024-05-03|2364.49
#2024-05-06|2392.72
#2024-05-07|2368.19
#2024-05-08|2346.15
#2024-05-09|2366.00
#2024-05-10|2370.29
#2024-05-13|2355.27
#2024-05-14|2398.81
#2024-05-15|2412.15
#2024-05-16|2446.89
#2024-05-17|2486.50
#2024-05-20|2481.45
#2024-05-21|2484.01
#2024-05-22|2527.20
#2024-05-23|2477.08
#2024-05-24|2405.18
#2024-05-27|2404.18
#2024-05-28|2423.04
#2024-05-29|2358.41
#2024-05-30|2349.00
#2024-05-31|2351.56
#2024-06-03|2332.81
#2024-06-04|2216.91
#2024-06-05|2270.36
#2024-06-06|2231.13
#2024-06-07|2216.93
#2024-06-10|2206.14
#2024-06-11|2190.57
#2024-06-12|2267.40
#2024-06-13|2265.86
#2024-06-14|2294.88
#2024-06-17|2287.18
#2024-06-18|2307.86
#2024-06-19|2315.06
#2024-06-20|2343.09
#2024-06-21|2311.38
#2024-06-24|2352.69
#2024-06-25|2389.73
#2024-06-26|2361.86
#2024-06-27|2406.92
#2024-06-28|2404.84
#2024-07-01|2366.85
#2024-07-02|2377.62
#2024-07-03|2394.22
#2024-07-04|2443.63
#2024-07-05|2399.68
#2024-07-08|2349.55
#2024-07-09|2280.37
#2024-07-10|2246.08
#2024-07-11|2301.83
#2024-07-12|2279.82
#2024-07-15|2276.76
#2024-07-16|2244.83
#2024-07-17|2215.51
#2024-07-18|2230.42
#2024-07-19|2209.81
#2024-07-22|2255.22
#2024-07-23|2224.41
#2024-07-24|2178.11
#2024-07-25|2130.48
#2024-07-26|2129.49
#2024-07-29|2077.19
#2024-07-30|2087.96
#2024-07-31|2090.85
#2024-08-01|2088.30
#2024-08-02|2006.49
#2024-08-05|1870.78
#2024-08-06|1858.33
#2024-08-07|1841.59
#2024-08-08|1879.24
#2024-08-09|1837.60
#2024-08-12|1827.22
#2024-08-13|1861.01
#2024-08-14|1862.15
#2024-08-15|1879.05
#2024-08-16|1866.00
#2024-08-19|1918.04
#2024-08-20|1914.42
#2024-08-21|1917.81
#2024-08-22|1914.08
#2024-08-23|1854.33
#2024-08-26|1816.47
#2024-08-27|1848.48
#2024-08-28|1853.62
#2024-08-29|1923.05
#2024-08-30|1923.91
#2024-09-02|1941.63
#2024-09-03|1883.84
#2024-09-04|1877.10
#2024-09-05|1893.02
#2024-09-06|1842.39
#2024-09-09|1820.47
#2024-09-10|1792.97
#2024-09-11|1735.64
#2024-09-12|1788.39
#2024-09-13|1852.13
#2024-09-16|1813.67
#2024-09-17|1837.92
#2024-09-18|1836.66
#2024-09-19|1868.68
#2024-09-20|1830.67
#2024-09-23|1825.38
#2024-09-24|1841.48
#2024-09-25|1820.25
#2024-09-26|1838.09
#2024-09-27|1858.15
#2024-09-30|1829.95
#2024-10-01|1770.97
#2024-10-02|1735.39
#2024-10-03|1708.09
#2024-10-04|1731.69
#2024-10-07|1758.15
#2024-10-08|1756.11
#2024-10-09|1805.64
#2024-10-10|1792.45
#2024-10-11|1761.34
#2024-10-14|1719.38
#2024-10-15|1740.28
#2024-10-16|1755.72
#2024-10-17|1812.60
#2024-10-18|1818.63
#2024-10-21|1816.82
#2024-10-22|1845.04
#2024-10-23|1830.23
#2024-10-24|1863.31
#2024-10-25|1847.85
#2024-10-28|1855.81
#2024-10-29|1850.10
#2024-10-30|1824.36
#2024-10-31|1805.28
#2024-11-01|1794.22
#2024-11-04|1786.49
#2024-11-05|1800.95
#2024-11-06|1825.16
#2024-11-07|1856.65
#2024-11-08|1910.70
#2024-11-11|1895.59
#2024-11-12|1915.74
#2024-11-13|1941.11
#2024-11-14|1965.01
#2024-11-15|1916.84
#2024-11-18|1939.62
#2024-11-19|1879.74
#2024-11-20|1800.30
#2024-11-21|1857.76
#2024-11-22|1846.96
#2024-11-25|1834.42
#2024-11-26|1835.76
#2024-11-27|1824.82
#2024-11-28|1808.04
#2024-11-29|1796.09
#2024-12-02|1806.44
#2024-12-03|1828.50
#2024-12-04|1853.19
#2024-12-05|1851.07
#2024-12-06|1851.71
#2024-12-09|1848.82
#2024-12-10|1819.16
#2024-12-11|1830.33
#2024-12-12|1824.66
#2024-12-13|1835.80
#2024-12-16|1811.78
#2024-12-17|1783.05
#2024-12-18|1761.45
#2024-12-19|1743.43
#2024-12-20|1734.34
#2024-12-23|1719.51
#2024-12-24|1727.35
#2024-12-25|1743.85
#2024-12-26|1763.61
#2024-12-27|1777.24
#2024-12-30|1744.05
#2024-12-31|1745.42
#2025-01-01|1745.42
#2025-01-02|1762.09
#2025-01-03|1779.28
#2025-01-06|1778.13
#2025-01-07|1776.46
#2025-01-08|1770.04
#2025-01-09|1783.36
#2025-01-10|1760.08
#2025-01-13|1736.11
#2025-01-14|1728.40
#2025-01-15|1730.09
#2025-01-16|1754.70
#2025-01-17|1752.20
#2025-01-20|1770.57
#2025-01-21|1772.93
#2025-01-22|1769.35
#2025-01-23|1792.43
#2025-01-24|1779.80
#2025-01-27|1737.33
#2025-01-28|1754.48
#2025-01-29|1754.49
#2025-01-30|1796.16
#2025-01-31|1780.11
#2025-02-03|1730.39
#2025-02-04|1731.61
#2025-02-05|1732.34
#2025-02-06|1750.67
#2025-02-07|1747.45
#2025-02-10|1732.30
#2025-02-11|1718.80
#2025-02-12|1701.44
#2025-02-13|1736.10
#2025-02-14|1731.08
#2025-02-17|1724.87
#2025-02-18|1743.38
#2025-02-19|1732.23
#2025-02-20|1725.16
#2025-02-21|1701.98
#2025-02-24|1690.58
#2025-02-25|1669.41
#2025-02-26|1681.24
#2025-02-27|1680.78
#2025-02-28|1656.10
#2025-03-03|1674.03
#2025-03-04|1654.52
#2025-03-05|1720.81
#2025-03-06|1787.75
#2025-03-07|1795.51
#2025-03-10|1786.90
#2025-03-11|1828.48
#2025-03-12|1840.52
#2025-03-13|1857.94
#2025-03-14|1869.57
#2025-03-17|1881.87
#2025-03-18|1884.53
#2025-03-19|1732.41
#2025-03-20|1747.73
#2025-03-21|1668.78
#2025-03-24|1701.20
#2025-03-25|1727.89
#2025-03-26|1703.57
#2025-03-27|1688.74
#2025-03-28|1729.26
#2025-03-31|1729.39
#2025-04-01|1733.20
#2025-04-02|1711.51
#2025-04-03|1728.03
#2025-04-04|1683.60
#2025-04-07|1663.11
#2025-04-08|1673.22
#2025-04-09|1626.86
#2025-04-10|1639.07
#2025-04-11|1631.26
#2025-04-14|1651.36
#2025-04-15|1600.62
#2025-04-16|1543.23
#2025-04-17|1579.81
#2025-04-18|1594.35
#2025-04-21|1633.76
#2025-04-22|1616.21
#2025-04-23|1628.04
#2025-04-24|1667.19
#2025-04-25|1673.51
#2025-04-28|1643.84
#2025-04-29|1641.15
#2025-04-30|1609.10
#2025-05-01|1606.97
#2025-05-02|1625.99
#2025-05-05|1615.79
#2025-05-06|1598.57
#2025-05-07|1580.37
#2025-05-08|1630.32
#2025-05-09|1638.64
#2025-05-12|1711.85
#2025-05-13|1715.48
#2025-05-14|1704.32
#2025-05-15|1666.97
#2025-05-16|1696.58
#2025-05-19|1698.32
#2025-05-20|1633.13
#2025-05-21|1606.73
#2025-05-22|1593.23
#2025-05-23|1562.48
#2025-05-26|1572.91
#2025-05-27|1543.02
#2025-05-28|1518.75
#2025-05-29|1497.64
#2025-05-30|1455.89
#2025-06-02|1458.44
#2025-06-03|1502.01
#2025-06-04|1537.43
#2025-06-05|1524.74
#2025-06-06|1525.16
#2025-06-09|1526.32
#2025-06-10|1519.40
#2025-06-11|1541.24
#2025-06-12|1499.72
#2025-06-13|1479.42
#2025-06-16|1489.74
#2025-06-17|1485.42
#2025-06-18|1458.81
#2025-06-19|1441.56
#2025-06-20|1458.58
#2025-06-23|1460.49
#2025-06-24|1505.59
#2025-06-25|1504.81
#2025-06-26|1494.09
#2025-06-27|1485.18
#2025-06-30|1547.63
#2025-07-01|1584.35
#2025-07-02|1629.43
#2025-07-03|1636.42
#2025-07-04|1638.50
#2025-07-07|1606.69
#2025-07-08|1607.91
#2025-07-09|1633.18
#2025-07-10|1644.36
#2025-07-11|1629.54
#2025-07-14|1638.62
#2025-07-15|1643.09
#2025-07-16|1616.29
#2025-07-17|1615.42
#2025-07-18|1603.65
#2025-07-21|1617.54
#2025-07-22|1626.61
#2025-07-23|1621.60
#2025-07-24|1647.83
#2025-07-25|1609.04
#2025-07-28|1600.15
#2025-07-29|1575.66
#2025-07-30|1632.50
#2025-07-31|1638.50
#2025-08-01|1648.71
#2025-08-04|1684.52
#2025-08-05|1693.52
#2025-08-06|1707.34
#2025-08-07|1752.95
#2025-08-08|1734.60
#2025-08-11|1742.97
#2025-08-12|1750.42
#2025-08-13|1744.23
#2025-08-14|1736.70
#2025-08-15|1740.35
#2025-08-18|1759.79
#2025-08-19|1795.70
#2025-08-20|1830.93
#2025-08-21|1835.29
#2025-08-22|1839.24
#2025-08-25|1869.34
#2025-08-26|1889.03
#2025-08-27|1820.80
#2025-08-28|1820.91
#2025-08-29|1820.41
#2025-09-01|1809.01
#2025-09-02|1722.48
#2025-09-03|1717.62
#2025-09-04|1704.20
#2025-09-05|1722.17
#2025-09-08|1703.18
#2025-09-09|1701.12
#2025-09-10|1703.54
#2025-09-11|1688.60
#2025-09-12|1669.88
#2025-09-15|1751.26
#2025-09-16|1792.79
#2025-09-17|1747.21
#2025-09-18|1743.64
#2025-09-19|1767.99
#2025-09-22|1775.19
#2025-09-23|1732.46
#2025-09-24|1720.02
#2025-09-25|1731.61
#2025-09-26|1698.51
#2025-09-29|1682.67
#2025-09-30|1689.97
#2025-10-01|1708.52
#2025-10-02|1702.25
#2025-10-03|1686.07
#2025-10-06|1667.21
#2025-10-07|1690.90
#2025-10-08|1688.76
#2025-10-09|1650.64
#2025-10-10|1644.13
#2025-10-13|1610.07
#2025-10-14|1593.62
#2025-10-15|1608.04
#2025-10-16|1584.98
#2025-10-17|1602.79
#2025-10-20|1634.83
#2025-10-21|1647.83
#2025-10-22|1656.93
#2025-10-23|1667.73
#2025-10-24|1704.93
#2025-10-27|1678.17
#2025-10-28|1664.38
#2025-10-29|1669.38
#2025-10-30|1649.29
#2025-10-31|1675.26
#2025-11-03|1691.32
#2025-11-04|1634.44
#2025-11-05|1636.71
#2025-11-06|1621.08
#2025-11-07|1596.55
#2025-11-10|1588.26
#2025-11-11|1560.74
#2025-11-12|1566.60
#2025-11-13|1577.44
#2025-11-14|1574.84
#2025-11-17|1568.46
#2025-11-18|1565.16
#2025-11-19|1572.40
#2025-11-20|1565.70
#2025-11-21|1541.41
#2025-11-24|1542.62
#2025-11-25|1550.17
#2025-11-26|1564.57
#2025-11-27|1566.79
#2025-11-28|1563.24
#2025-12-01|1601.61
#2025-12-02|1611.59
#2025-12-03|1530.27
#2025-12-04|1531.61
#2025-12-05|1532.40
#2025-12-08|1561.38
#2025-12-09|1539.81
#2025-12-10|1530.43
#2025-12-11|1558.61
#2025-12-12|1596.29
#2025-12-15|1618.85
#2025-12-16|1601.92
#2025-12-17|1601.76
#2025-12-18|1588.76
#2025-12-19|1581.98
#2025-12-22|1583.67
#2025-12-23|1574.12
#2025-12-24|1589.03
#2025-12-25|1592.91
#2025-12-26|1590.06
#2025-12-29|1560.67
#2025-12-30|1574.13
#2025-12-31|1576.83
#2026-01-01|1576.83
#2026-01-02|1628.24
#2026-01-05|1655.90
#2026-01-06|1681.44
#2026-01-07|1693.72
#2026-01-08|1687.45
#2026-01-09|1689.27
#2026-01-12|1698.68
#2026-01-13|1719.74
#2026-01-14|1713.07
#2026-01-15|1744.25
#2026-01-16|1751.74
#2026-01-19|1730.18
#2026-01-20|1714.75
#2026-01-21|1720.54
#2026-01-22|1749.85
#2026-01-23|1764.51
#2026-01-26|1803.94
#2026-01-27|1828.96
#2026-01-28|1846.59
#2026-01-29|1868.68
#2026-01-30|1891.33
#2026-02-02|1869.39
#2026-02-03|1898.53
#2026-02-04|1891.25
#2026-02-05|1879.76
#2026-02-06|1861.91
#2026-02-09|1911.52
#2026-02-10|1873.48
#2026-02-11|1925.93
#2026-02-12|2004.53
#2026-02-13|2014.84
#2026-02-16|2081.76
#2026-02-17|2001.20
#2026-02-18|1969.55
#2026-02-19|1928.49
#2026-02-20|1930.07
#2026-02-23|1933.04
#2026-02-24|1918.56
#2026-02-25|1880.63
#2026-02-26|1893.88
#2026-02-27|1858.10
#2026-03-02|1820.49
#2026-03-03|1751.76
#2026-03-04|1732.17
#2026-03-05|1770.04
#2026-03-06|1733.87
#2026-03-09|1735.69
#2026-03-10|1795.43
#2026-03-11|1790.33
#2026-03-12|1793.13
#2026-03-13|1779.93
#2026-03-16|1740.88
#2026-03-17|1792.39
#2026-03-18|1759.93
#2026-03-19|1783.52
#2026-03-20|1779.18
#2026-03-23|1733.04
#2026-03-24|1684.81
#2026-03-25|1691.61
#2026-03-26|1666.12
#2026-03-27|1685.03
#2026-03-30|1638.22
#2026-03-31|1653.29
#2026-04-01|1670.59
#2026-04-02|1648.02