Table Data - Nasdaq Emerging Markets: Europe Consumer Products and Services Index
| Title | Nasdaq Emerging Markets: Europe Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQEMEU4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 360.55 |
| 2002-03-29 | . |
| 2002-04-01 | 359.61 |
| 2002-04-02 | 366.45 |
| 2002-04-03 | 353.14 |
| 2002-04-04 | 359.95 |
| 2002-04-05 | 366.39 |
| 2002-04-08 | 356.42 |
| 2002-04-09 | 368.96 |
| 2002-04-10 | 375.02 |
| 2002-04-11 | 383.20 |
| 2002-04-12 | 379.17 |
| 2002-04-15 | 390.37 |
| 2002-04-16 | 380.55 |
| 2002-04-17 | 382.61 |
| 2002-04-18 | 364.98 |
| 2002-04-19 | 370.94 |
| 2002-04-22 | 362.27 |
| 2002-04-23 | 363.50 |
| 2002-04-24 | 357.21 |
| 2002-04-25 | 347.47 |
| 2002-04-26 | 364.40 |
| 2002-04-29 | 357.56 |
| 2002-04-30 | 346.14 |
| 2002-05-01 | 344.35 |
| 2002-05-02 | 344.14 |
| 2002-05-03 | 340.29 |
| 2002-05-06 | 339.69 |
| 2002-05-07 | 348.28 |
| 2002-05-08 | 372.86 |
| 2002-05-09 | 367.19 |
| 2002-05-10 | 362.75 |
| 2002-05-13 | 359.03 |
| 2002-05-14 | 354.67 |
| 2002-05-15 | 351.46 |
| 2002-05-16 | 348.18 |
| 2002-05-17 | 326.68 |
| 2002-05-20 | 334.93 |
| 2002-05-21 | 339.00 |
| 2002-05-22 | 328.99 |
| 2002-05-23 | 333.71 |
| 2002-05-24 | 345.03 |
| 2002-05-27 | . |
| 2002-05-28 | 356.33 |
| 2002-05-29 | 355.21 |
| 2002-05-30 | 345.30 |
| 2002-05-31 | 340.88 |
| 2002-06-03 | 333.66 |
| 2002-06-04 | 340.00 |
| 2002-06-05 | 340.53 |
| 2002-06-06 | 342.47 |
| 2002-06-07 | 331.97 |
| 2002-06-10 | 323.71 |
| 2002-06-11 | 327.31 |
| 2002-06-12 | 319.87 |
| 2002-06-13 | 327.37 |
| 2002-06-14 | 308.95 |
| 2002-06-17 | 302.94 |
| 2002-06-18 | 323.88 |
| 2002-06-19 | 317.22 |
| 2002-06-20 | 314.00 |
| 2002-06-21 | 313.35 |
| 2002-06-24 | 308.65 |
| 2002-06-25 | 314.45 |
| 2002-06-26 | 299.47 |
| 2002-06-27 | 328.03 |
| 2002-06-28 | 338.97 |
| 2002-07-01 | 341.73 |
| 2002-07-02 | 316.30 |
| 2002-07-03 | 309.41 |
| 2002-07-04 | . |
| 2002-07-05 | 324.56 |
| 2002-07-08 | 308.99 |
| 2002-07-09 | 305.52 |
| 2002-07-10 | 309.11 |
| 2002-07-11 | 304.77 |
| 2002-07-12 | 322.20 |
| 2002-07-15 | 323.20 |
| 2002-07-16 | 326.82 |
| 2002-07-17 | 355.29 |
| 2002-07-18 | 355.17 |
| 2002-07-19 | 363.04 |
| 2002-07-22 | 354.26 |
| 2002-07-23 | 347.80 |
| 2002-07-24 | 340.98 |
| 2002-07-25 | 347.02 |
| 2002-07-26 | 359.36 |
| 2002-07-29 | 368.19 |
| 2002-07-30 | 372.98 |
| 2002-07-31 | 365.04 |
| 2002-08-01 | 377.90 |
| 2002-08-02 | 385.62 |
| 2002-08-05 | 379.16 |
| 2002-08-06 | 369.74 |
| 2002-08-07 | 368.48 |
| 2002-08-08 | 373.59 |
| 2002-08-09 | 361.50 |
| 2002-08-12 | 358.33 |
| 2002-08-13 | 354.06 |
| 2002-08-14 | 354.13 |
| 2002-08-15 | 335.67 |
| 2002-08-16 | 356.43 |
| 2002-08-19 | 363.51 |
| 2002-08-20 | 357.52 |
| 2002-08-21 | 358.78 |
| 2002-08-22 | 356.69 |
| 2002-08-23 | 352.96 |
| 2002-08-26 | 354.95 |
| 2002-08-27 | 353.11 |
| 2002-08-28 | 361.30 |
| 2002-08-29 | 360.05 |
| 2002-08-30 | 360.95 |
| 2002-09-02 | . |
| 2002-09-03 | 352.67 |
| 2002-09-04 | 356.21 |
| 2002-09-05 | 357.77 |
| 2002-09-06 | 368.69 |
| 2002-09-09 | 354.52 |
| 2002-09-10 | 337.92 |
| 2002-09-11 | 351.76 |
| 2002-09-12 | 353.55 |
| 2002-09-13 | 353.86 |
| 2002-09-16 | 344.41 |
| 2002-09-17 | 354.34 |
| 2002-09-18 | 355.02 |
| 2002-09-19 | 360.10 |
| 2002-09-20 | 362.19 |
| 2002-09-23 | 360.89 |
| 2002-09-24 | 353.00 |
| 2002-09-25 | 356.51 |
| 2002-09-26 | 352.23 |
| 2002-09-27 | 345.91 |
| 2002-09-30 | 349.52 |
| 2002-10-01 | 362.38 |
| 2002-10-02 | 363.69 |
| 2002-10-03 | 353.59 |
| 2002-10-04 | 349.97 |
| 2002-10-07 | 347.40 |
| 2002-10-08 | 344.01 |
| 2002-10-09 | 363.50 |
| 2002-10-10 | 368.32 |
| 2002-10-11 | 372.76 |
| 2002-10-14 | 362.21 |
| 2002-10-15 | 367.49 |
| 2002-10-16 | 369.15 |
| 2002-10-17 | 381.04 |
| 2002-10-18 | 382.49 |
| 2002-10-21 | 383.95 |
| 2002-10-22 | 385.88 |
| 2002-10-23 | 374.31 |
| 2002-10-24 | 385.18 |
| 2002-10-25 | 381.88 |
| 2002-10-28 | 380.99 |
| 2002-10-29 | 382.09 |
| 2002-10-30 | 369.41 |
| 2002-10-31 | 377.86 |
| 2002-11-01 | 374.47 |
| 2002-11-04 | 396.64 |
| 2002-11-05 | 429.30 |
| 2002-11-06 | 435.33 |
| 2002-11-07 | 483.77 |
| 2002-11-08 | 477.68 |
| 2002-11-11 | 467.20 |
| 2002-11-12 | 440.53 |
| 2002-11-13 | 456.79 |
| 2002-11-14 | 477.94 |
| 2002-11-15 | 504.87 |
| 2002-11-18 | 526.93 |
| 2002-11-19 | 511.56 |
| 2002-11-20 | 506.80 |
| 2002-11-21 | 534.81 |
| 2002-11-22 | 512.62 |
| 2002-11-25 | 496.70 |
| 2002-11-26 | 489.55 |
| 2002-11-27 | 498.61 |
| 2002-11-28 | . |
| 2002-11-29 | 515.69 |
| 2002-12-02 | 521.11 |
| 2002-12-03 | 512.16 |
| 2002-12-04 | 507.66 |
| 2002-12-05 | 507.92 |
| 2002-12-06 | 504.22 |
| 2002-12-09 | 483.59 |
| 2002-12-10 | 503.16 |
| 2002-12-11 | 489.97 |
| 2002-12-12 | 505.10 |
| 2002-12-13 | 510.83 |
| 2002-12-16 | 479.86 |
| 2002-12-17 | 444.72 |
| 2002-12-18 | 443.42 |
| 2002-12-19 | 434.93 |
| 2002-12-20 | 436.58 |
| 2002-12-23 | 413.04 |
| 2002-12-24 | 399.05 |
| 2002-12-25 | . |
| 2002-12-26 | 399.70 |
| 2002-12-27 | 404.43 |
| 2002-12-30 | 402.82 |
| 2002-12-31 | 397.19 |
| 2003-01-01 | . |
| 2003-01-02 | 406.25 |
| 2003-01-03 | 417.21 |
| 2003-01-06 | 399.14 |
| 2003-01-07 | 362.77 |
| 2003-01-08 | 389.22 |
| 2003-01-09 | 391.81 |
| 2003-01-10 | 390.10 |
| 2003-01-13 | 403.59 |
| 2003-01-14 | 394.78 |
| 2003-01-15 | 402.97 |
| 2003-01-16 | 414.41 |
| 2003-01-17 | 407.87 |
| 2003-01-20 | . |
| 2003-01-21 | 417.66 |
| 2003-01-22 | 416.14 |
| 2003-01-23 | 428.16 |
| 2003-01-24 | 428.73 |
| 2003-01-27 | 425.02 |
| 2003-01-28 | 424.16 |
| 2003-01-29 | 427.73 |
| 2003-01-30 | 424.24 |
| 2003-01-31 | 423.81 |
| 2003-02-03 | 431.62 |
| 2003-02-04 | 412.83 |
| 2003-02-05 | 409.47 |
| 2003-02-06 | 421.39 |
| 2003-02-07 | 427.17 |
| 2003-02-10 | 422.00 |
| 2003-02-11 | 423.57 |
| 2003-02-12 | 424.53 |
| 2003-02-13 | 426.35 |
| 2003-02-14 | 426.52 |
| 2003-02-17 | . |
| 2003-02-18 | 446.98 |
| 2003-02-19 | 435.12 |
| 2003-02-20 | 445.17 |
| 2003-02-21 | 443.25 |
| 2003-02-24 | 436.73 |
| 2003-02-25 | 431.43 |
| 2003-02-26 | 432.59 |
| 2003-02-27 | 441.29 |
| 2003-02-28 | 447.19 |
| 2003-03-03 | 389.76 |
| 2003-03-04 | 415.35 |
| 2003-03-05 | 422.42 |
| 2003-03-06 | 420.57 |
| 2003-03-07 | 428.27 |
| 2003-03-10 | 428.01 |
| 2003-03-11 | 424.56 |
| 2003-03-12 | 419.27 |
| 2003-03-13 | 413.87 |
| 2003-03-14 | 422.64 |
| 2003-03-17 | 378.73 |
| 2003-03-18 | 423.79 |
| 2003-03-19 | 390.15 |
| 2003-03-20 | 382.82 |
| 2003-03-21 | 375.01 |
| 2003-03-24 | 353.20 |
| 2003-03-25 | 365.77 |
| 2003-03-26 | 373.57 |
| 2003-03-27 | 378.00 |
| 2003-03-28 | 384.57 |
| 2003-03-31 | 376.91 |
| 2003-04-01 | 398.39 |
| 2003-04-02 | 393.39 |
| 2003-04-03 | 396.36 |
| 2003-04-04 | 399.51 |
| 2003-04-07 | 413.39 |
| 2003-04-08 | 403.74 |
| 2003-04-09 | 419.98 |
| 2003-04-10 | 407.83 |
| 2003-04-11 | 405.60 |
| 2003-04-14 | 430.86 |
| 2003-04-15 | 437.17 |
| 2003-04-16 | 459.13 |
| 2003-04-17 | 456.61 |
| 2003-04-18 | . |
| 2003-04-21 | 477.79 |
| 2003-04-22 | 474.53 |
| 2003-04-23 | 471.42 |
| 2003-04-24 | 471.61 |
| 2003-04-25 | 468.77 |
| 2003-04-28 | 470.86 |
| 2003-04-29 | 469.42 |
| 2003-04-30 | 476.73 |
| 2003-05-01 | 475.28 |
| 2003-05-02 | 470.77 |
| 2003-05-05 | 475.99 |
| 2003-05-06 | 472.19 |
| 2003-05-07 | 461.49 |
| 2003-05-08 | 471.03 |
| 2003-05-09 | 466.07 |
| 2003-05-12 | 474.99 |
| 2003-05-13 | 472.44 |
| 2003-05-14 | 458.85 |
| 2003-05-15 | 456.20 |
| 2003-05-16 | 454.21 |
| 2003-05-19 | 453.51 |
| 2003-05-20 | 466.10 |
| 2003-05-21 | 464.71 |
| 2003-05-22 | 484.74 |
| 2003-05-23 | 504.27 |
| 2003-05-26 | . |
| 2003-05-27 | 509.99 |
| 2003-05-28 | 511.60 |
| 2003-05-29 | 522.82 |
| 2003-05-30 | 526.78 |
| 2003-06-02 | 534.08 |
| 2003-06-03 | 520.83 |
| 2003-06-04 | 511.68 |
| 2003-06-05 | 520.04 |
| 2003-06-06 | 517.92 |
| 2003-06-09 | 505.57 |
| 2003-06-10 | 501.27 |
| 2003-06-11 | 498.25 |
| 2003-06-12 | 494.31 |
| 2003-06-13 | 503.61 |
| 2003-06-16 | 512.32 |
| 2003-06-17 | 509.76 |
| 2003-06-18 | 502.47 |
| 2003-06-19 | 491.17 |
| 2003-06-20 | 488.47 |
| 2003-06-23 | 483.73 |
| 2003-06-24 | 484.58 |
| 2003-06-25 | 488.39 |
| 2003-06-26 | 496.44 |
| 2003-06-27 | 497.31 |
| 2003-06-30 | 495.90 |
| 2003-07-01 | 495.85 |
| 2003-07-02 | 490.41 |
| 2003-07-03 | 492.95 |
| 2003-07-04 | . |
| 2003-07-07 | 486.76 |
| 2003-07-08 | 481.62 |
| 2003-07-09 | 463.12 |
| 2003-07-10 | 465.88 |
| 2003-07-11 | 473.31 |
| 2003-07-14 | 479.70 |
| 2003-07-15 | 488.53 |
| 2003-07-16 | 481.87 |
| 2003-07-17 | 481.56 |
| 2003-07-18 | 478.23 |
| 2003-07-21 | 482.00 |
| 2003-07-22 | 467.93 |
| 2003-07-23 | 458.12 |
| 2003-07-24 | 453.61 |
| 2003-07-25 | 456.97 |
| 2003-07-28 | 453.25 |
| 2003-07-29 | 450.20 |
| 2003-07-30 | 449.17 |
| 2003-07-31 | 454.07 |
| 2003-08-01 | 453.06 |
| 2003-08-04 | 475.76 |
| 2003-08-05 | 494.23 |
| 2003-08-06 | 492.22 |
| 2003-08-07 | 498.72 |
| 2003-08-08 | 493.62 |
| 2003-08-11 | 495.77 |
| 2003-08-12 | 502.22 |
| 2003-08-13 | 500.05 |
| 2003-08-14 | 494.66 |
| 2003-08-15 | 500.96 |
| 2003-08-18 | 493.36 |
| 2003-08-19 | 498.40 |
| 2003-08-20 | 497.03 |
| 2003-08-21 | 504.59 |
| 2003-08-22 | 511.15 |
| 2003-08-25 | 505.45 |
| 2003-08-26 | 498.77 |
| 2003-08-27 | 495.52 |
| 2003-08-28 | 489.40 |
| 2003-08-29 | 491.99 |
| 2003-09-01 | . |
| 2003-09-02 | 495.45 |
| 2003-09-03 | 501.18 |
| 2003-09-04 | 502.53 |
| 2003-09-05 | 501.68 |
| 2003-09-08 | 492.15 |
| 2003-09-09 | 502.14 |
| 2003-09-10 | 509.56 |
| 2003-09-11 | 523.96 |
| 2003-09-12 | 531.51 |
| 2003-09-15 | 532.41 |
| 2003-09-16 | 533.93 |
| 2003-09-17 | 533.33 |
| 2003-09-18 | 543.84 |
| 2003-09-19 | 557.58 |
| 2003-09-22 | 571.88 |
| 2003-09-23 | 580.05 |
| 2003-09-24 | 582.60 |
| 2003-09-25 | 570.67 |
| 2003-09-26 | 565.97 |
| 2003-09-29 | 535.50 |
| 2003-09-30 | 528.65 |
| 2003-10-01 | 543.48 |
| 2003-10-02 | 551.05 |
| 2003-10-03 | 562.64 |
| 2003-10-06 | 607.85 |
| 2003-10-07 | 609.20 |
| 2003-10-08 | 595.94 |
| 2003-10-09 | 592.50 |
| 2003-10-10 | 616.41 |
| 2003-10-13 | 594.27 |
| 2003-10-14 | 594.08 |
| 2003-10-15 | 606.42 |
| 2003-10-16 | 616.82 |
| 2003-10-17 | 608.43 |
| 2003-10-20 | 609.17 |
| 2003-10-21 | 601.73 |
| 2003-10-22 | 590.24 |
| 2003-10-23 | 573.31 |
| 2003-10-24 | 571.28 |
| 2003-10-27 | 552.97 |
| 2003-10-28 | 558.82 |
| 2003-10-29 | 561.44 |
| 2003-10-30 | 593.19 |
| 2003-10-31 | 608.18 |
| 2003-11-03 | 639.40 |
| 2003-11-04 | 624.92 |
| 2003-11-05 | 628.34 |
| 2003-11-06 | 598.81 |
| 2003-11-07 | 603.13 |
| 2003-11-10 | 600.92 |
| 2003-11-11 | 583.70 |
| 2003-11-12 | 601.91 |
| 2003-11-13 | 611.25 |
| 2003-11-14 | 614.76 |
| 2003-11-17 | 604.40 |
| 2003-11-18 | 607.45 |
| 2003-11-19 | 604.10 |
| 2003-11-20 | 564.36 |
| 2003-11-21 | 569.69 |
| 2003-11-24 | 568.89 |
| 2003-11-25 | 569.78 |
| 2003-11-26 | 571.67 |
| 2003-11-27 | . |
| 2003-11-28 | 574.40 |
| 2003-12-01 | 615.67 |
| 2003-12-02 | 620.21 |
| 2003-12-03 | 630.65 |
| 2003-12-04 | 623.63 |
| 2003-12-05 | 632.29 |
| 2003-12-08 | 652.11 |
| 2003-12-09 | 650.76 |
| 2003-12-10 | 639.25 |
| 2003-12-11 | 630.58 |
| 2003-12-12 | 642.73 |
| 2003-12-15 | 658.10 |
| 2003-12-16 | 654.65 |
| 2003-12-17 | 655.21 |
| 2003-12-18 | 675.07 |
| 2003-12-19 | 696.45 |
| 2003-12-22 | 711.79 |
| 2003-12-23 | 708.68 |
| 2003-12-24 | 705.01 |
| 2003-12-25 | . |
| 2003-12-26 | 697.64 |
| 2003-12-29 | 699.48 |
| 2003-12-30 | 720.05 |
| 2003-12-31 | 729.60 |
| 2004-01-01 | . |
| 2004-01-02 | 750.48 |
| 2004-01-05 | 768.91 |
| 2004-01-06 | 743.00 |
| 2004-01-07 | 765.29 |
| 2004-01-08 | 771.14 |
| 2004-01-09 | 789.47 |
| 2004-01-12 | 784.92 |
| 2004-01-13 | 779.89 |
| 2004-01-14 | 751.28 |
| 2004-01-15 | 754.55 |
| 2004-01-16 | 726.89 |
| 2004-01-19 | . |
| 2004-01-20 | 751.64 |
| 2004-01-21 | 757.10 |
| 2004-01-22 | 746.11 |
| 2004-01-23 | 746.06 |
| 2004-01-26 | 751.78 |
| 2004-01-27 | 731.35 |
| 2004-01-28 | 726.46 |
| 2004-01-29 | 693.78 |
| 2004-01-30 | 688.81 |
| 2004-02-02 | 689.55 |
| 2004-02-03 | 689.92 |
| 2004-02-04 | 694.80 |
| 2004-02-05 | 687.28 |
| 2004-02-06 | 685.54 |
| 2004-02-09 | 704.29 |
| 2004-02-10 | 693.09 |
| 2004-02-11 | 726.62 |
| 2004-02-12 | 788.29 |
| 2004-02-13 | 811.88 |
| 2004-02-16 | . |
| 2004-02-17 | 789.46 |
| 2004-02-18 | 800.66 |
| 2004-02-19 | 767.44 |
| 2004-02-20 | 770.91 |
| 2004-02-23 | 767.44 |
| 2004-02-24 | 778.06 |
| 2004-02-25 | 787.53 |
| 2004-02-26 | 781.15 |
| 2004-02-27 | 780.74 |
| 2004-03-01 | 774.87 |
| 2004-03-02 | 787.30 |
| 2004-03-03 | 788.84 |
| 2004-03-04 | 780.79 |
| 2004-03-05 | 801.06 |
| 2004-03-08 | 817.84 |
| 2004-03-09 | 820.59 |
| 2004-03-10 | 818.35 |
| 2004-03-11 | 809.18 |
| 2004-03-12 | 803.19 |
| 2004-03-15 | 816.11 |
| 2004-03-16 | 804.53 |
| 2004-03-17 | 799.29 |
| 2004-03-18 | 815.69 |
| 2004-03-19 | 823.12 |
| 2004-03-22 | 840.58 |
| 2004-03-23 | 837.26 |
| 2004-03-24 | 826.75 |
| 2004-03-25 | 832.69 |
| 2004-03-26 | 844.07 |
| 2004-03-29 | 828.35 |
| 2004-03-30 | 822.66 |
| 2004-03-31 | 837.46 |
| 2004-04-01 | 844.81 |
| 2004-04-02 | 845.71 |
| 2004-04-05 | 835.03 |
| 2004-04-06 | 829.30 |
| 2004-04-07 | 824.42 |
| 2004-04-08 | 797.27 |
| 2004-04-09 | . |
| 2004-04-12 | 787.97 |
| 2004-04-13 | 780.93 |
| 2004-04-14 | 769.80 |
| 2004-04-15 | 765.89 |
| 2004-04-16 | 786.44 |
| 2004-04-19 | 806.00 |
| 2004-04-20 | 793.25 |
| 2004-04-21 | 782.50 |
| 2004-04-22 | 785.43 |
| 2004-04-23 | 784.96 |
| 2004-04-26 | 754.57 |
| 2004-04-27 | 727.74 |
| 2004-04-28 | 728.37 |
| 2004-04-29 | 720.09 |
| 2004-04-30 | 723.95 |
| 2004-05-03 | 687.98 |
| 2004-05-04 | 693.41 |
| 2004-05-05 | 712.05 |
| 2004-05-06 | 687.60 |
| 2004-05-07 | 654.27 |
| 2004-05-10 | 633.11 |
| 2004-05-11 | 640.20 |
| 2004-05-12 | 643.59 |
| 2004-05-13 | 635.68 |
| 2004-05-14 | 621.94 |
| 2004-05-17 | 598.29 |
| 2004-05-18 | 594.23 |
| 2004-05-19 | 601.89 |
| 2004-05-20 | 605.39 |
| 2004-05-21 | 619.77 |
| 2004-05-24 | 645.06 |
| 2004-05-25 | 645.63 |
| 2004-05-26 | 663.32 |
| 2004-05-27 | 662.22 |
| 2004-05-28 | 660.06 |
| 2004-05-31 | . |
| 2004-06-01 | 645.06 |
| 2004-06-02 | 649.20 |
| 2004-06-03 | 653.16 |
| 2004-06-04 | 669.80 |
| 2004-06-07 | 687.57 |
| 2004-06-08 | 681.20 |
| 2004-06-09 | 675.86 |
| 2004-06-10 | 681.51 |
| 2004-06-11 | . |
| 2004-06-14 | 668.91 |
| 2004-06-15 | 670.38 |
| 2004-06-16 | 669.12 |
| 2004-06-17 | 662.80 |
| 2004-06-18 | 670.03 |
| 2004-06-21 | 662.99 |
| 2004-06-22 | 653.09 |
| 2004-06-23 | 648.80 |
| 2004-06-24 | 649.83 |
| 2004-06-25 | 665.94 |
| 2004-06-28 | 670.83 |
| 2004-06-29 | 672.97 |
| 2004-06-30 | 686.91 |
| 2004-07-01 | 698.72 |
| 2004-07-02 | 708.25 |
| 2004-07-05 | . |
| 2004-07-06 | 712.49 |
| 2004-07-07 | 717.02 |
| 2004-07-08 | 712.54 |
| 2004-07-09 | 718.01 |
| 2004-07-12 | 723.79 |
| 2004-07-13 | 728.66 |
| 2004-07-14 | 736.81 |
| 2004-07-15 | 742.44 |
| 2004-07-16 | 756.18 |
| 2004-07-19 | 745.16 |
| 2004-07-20 | 740.08 |
| 2004-07-21 | 723.58 |
| 2004-07-22 | 723.38 |
| 2004-07-23 | 723.73 |
| 2004-07-26 | 709.95 |
| 2004-07-27 | 712.54 |
| 2004-07-28 | 718.18 |
| 2004-07-29 | 725.93 |
| 2004-07-30 | 721.03 |
| 2004-08-02 | 732.86 |
| 2004-08-03 | 722.22 |
| 2004-08-04 | 709.92 |
| 2004-08-05 | 724.08 |
| 2004-08-06 | 737.73 |
| 2004-08-09 | 737.49 |
| 2004-08-10 | 751.13 |
| 2004-08-11 | 729.16 |
| 2004-08-12 | 723.04 |
| 2004-08-13 | 725.57 |
| 2004-08-16 | 725.09 |
| 2004-08-17 | 733.85 |
| 2004-08-18 | 720.11 |
| 2004-08-19 | 711.03 |
| 2004-08-20 | 714.65 |
| 2004-08-23 | 706.66 |
| 2004-08-24 | 716.41 |
| 2004-08-25 | 710.84 |
| 2004-08-26 | 706.71 |
| 2004-08-27 | 710.36 |
| 2004-08-30 | 709.54 |
| 2004-08-31 | 726.69 |
| 2004-09-01 | 737.30 |
| 2004-09-02 | 749.56 |
| 2004-09-03 | 744.77 |
| 2004-09-06 | . |
| 2004-09-07 | 746.03 |
| 2004-09-08 | 758.59 |
| 2004-09-09 | 759.77 |
| 2004-09-10 | 753.18 |
| 2004-09-13 | 750.12 |
| 2004-09-14 | 768.37 |
| 2004-09-15 | 774.04 |
| 2004-09-16 | 777.43 |
| 2004-09-17 | 754.27 |
| 2004-09-20 | 736.41 |
| 2004-09-21 | 754.73 |
| 2004-09-22 | 761.60 |
| 2004-09-23 | 789.01 |
| 2004-09-24 | 792.53 |
| 2004-09-27 | 789.20 |
| 2004-09-28 | 786.55 |
| 2004-09-29 | 780.95 |
| 2004-09-30 | 780.55 |
| 2004-10-01 | 773.28 |
| 2004-10-04 | 776.76 |
| 2004-10-05 | 772.10 |
| 2004-10-06 | 786.73 |
| 2004-10-07 | 792.41 |
| 2004-10-08 | 805.52 |
| 2004-10-11 | 804.52 |
| 2004-10-12 | 790.18 |
| 2004-10-13 | 796.69 |
| 2004-10-14 | 792.54 |
| 2004-10-15 | 794.84 |
| 2004-10-18 | 798.87 |
| 2004-10-19 | 804.14 |
| 2004-10-20 | 795.40 |
| 2004-10-21 | 800.74 |
| 2004-10-22 | 801.90 |
| 2004-10-25 | 793.64 |
| 2004-10-26 | 803.56 |
| 2004-10-27 | 808.79 |
| 2004-10-28 | 811.90 |
| 2004-10-29 | 816.86 |
| 2004-11-01 | 817.80 |
| 2004-11-02 | 823.42 |
| 2004-11-03 | 825.11 |
| 2004-11-04 | 811.33 |
| 2004-11-05 | 822.49 |
| 2004-11-08 | 821.31 |
| 2004-11-09 | 818.56 |
| 2004-11-10 | 817.57 |
| 2004-11-11 | 803.08 |
| 2004-11-12 | 802.58 |
| 2004-11-15 | 805.51 |
| 2004-11-16 | 805.04 |
| 2004-11-17 | 816.29 |
| 2004-11-18 | 825.32 |
| 2004-11-19 | 828.40 |
| 2004-11-22 | 821.34 |
| 2004-11-23 | 832.39 |
| 2004-11-24 | 831.35 |
| 2004-11-25 | . |
| 2004-11-26 | 821.03 |
| 2004-11-29 | 797.69 |
| 2004-11-30 | 785.63 |
| 2004-12-01 | 790.53 |
| 2004-12-02 | 805.07 |
| 2004-12-03 | 803.59 |
| 2004-12-06 | 811.16 |
| 2004-12-07 | 816.38 |
| 2004-12-08 | 801.97 |
| 2004-12-09 | 793.89 |
| 2004-12-10 | 804.90 |
| 2004-12-13 | 818.54 |
| 2004-12-14 | 821.38 |
| 2004-12-15 | 844.00 |
| 2004-12-16 | 843.05 |
| 2004-12-17 | 846.22 |
| 2004-12-20 | 855.68 |
| 2004-12-21 | 842.12 |
| 2004-12-22 | 849.08 |
| 2004-12-23 | 859.96 |
| 2004-12-24 | . |
| 2004-12-27 | 881.22 |
| 2004-12-28 | 881.08 |
| 2004-12-29 | 875.57 |
| 2004-12-30 | 882.36 |
| 2004-12-31 | 879.66 |
| 2005-01-03 | 882.33 |
| 2005-01-04 | 867.02 |
| 2005-01-05 | 844.71 |
| 2005-01-06 | 843.48 |
| 2005-01-07 | 848.95 |
| 2005-01-10 | 868.65 |
| 2005-01-11 | 893.99 |
| 2005-01-12 | 904.45 |
| 2005-01-13 | 921.58 |
| 2005-01-14 | 924.24 |
| 2005-01-17 | . |
| 2005-01-18 | 930.89 |
| 2005-01-19 | 925.70 |
| 2005-01-20 | 922.81 |
| 2005-01-21 | 922.62 |
| 2005-01-24 | 916.55 |
| 2005-01-25 | 925.08 |
| 2005-01-26 | 933.35 |
| 2005-01-27 | 932.05 |
| 2005-01-28 | 928.26 |
| 2005-01-31 | 935.41 |
| 2005-02-01 | 949.85 |
| 2005-02-02 | 955.72 |
| 2005-02-03 | 945.31 |
| 2005-02-04 | 957.14 |
| 2005-02-07 | 961.87 |
| 2005-02-08 | 956.80 |
| 2005-02-09 | 944.42 |
| 2005-02-10 | 937.60 |
| 2005-02-11 | 943.64 |
| 2005-02-14 | 949.78 |
| 2005-02-15 | 958.18 |
| 2005-02-16 | 941.90 |
| 2005-02-17 | 938.37 |
| 2005-02-18 | 936.65 |
| 2005-02-21 | . |
| 2005-02-22 | 934.90 |
| 2005-02-23 | 932.05 |
| 2005-02-24 | 953.82 |
| 2005-02-25 | 966.68 |
| 2005-02-28 | 997.82 |
| 2005-03-01 | 988.08 |
| 2005-03-02 | 980.69 |
| 2005-03-03 | 983.00 |
| 2005-03-04 | 986.86 |
| 2005-03-07 | 992.63 |
| 2005-03-08 | 994.48 |
| 2005-03-09 | 992.20 |
| 2005-03-10 | 978.91 |
| 2005-03-11 | 994.83 |
| 2005-03-14 | 967.76 |
| 2005-03-15 | 955.14 |
| 2005-03-16 | 921.72 |
| 2005-03-17 | 888.84 |
| 2005-03-18 | 906.42 |
| 2005-03-21 | 865.47 |
| 2005-03-22 | 883.98 |
| 2005-03-23 | 847.77 |
| 2005-03-24 | 877.07 |
| 2005-03-25 | . |
| 2005-03-28 | 859.02 |
| 2005-03-29 | 850.79 |
| 2005-03-30 | 850.34 |
| 2005-03-31 | 876.92 |
| 2005-04-01 | 887.56 |
| 2005-04-04 | 867.75 |
| 2005-04-05 | 876.20 |
| 2005-04-06 | 889.14 |
| 2005-04-07 | 889.19 |
| 2005-04-08 | 878.19 |
| 2005-04-11 | 860.73 |
| 2005-04-12 | 834.86 |
| 2005-04-13 | 834.90 |
| 2005-04-14 | 783.72 |
| 2005-04-15 | 763.45 |
| 2005-04-18 | 743.76 |
| 2005-04-19 | 767.51 |
| 2005-04-20 | 760.25 |
| 2005-04-21 | 769.36 |
| 2005-04-22 | 777.47 |
| 2005-04-25 | 768.44 |
| 2005-04-26 | 764.70 |
| 2005-04-27 | 744.64 |
| 2005-04-28 | 712.88 |
| 2005-04-29 | 713.09 |
| 2005-05-02 | 734.08 |
| 2005-05-03 | 740.58 |
| 2005-05-04 | 759.69 |
| 2005-05-05 | 788.23 |
| 2005-05-06 | 774.79 |
| 2005-05-09 | 754.89 |
| 2005-05-10 | 752.32 |
| 2005-05-11 | 754.80 |
| 2005-05-12 | 771.14 |
| 2005-05-13 | 774.20 |
| 2005-05-16 | 742.11 |
| 2005-05-17 | 747.23 |
| 2005-05-18 | 759.34 |
| 2005-05-19 | 757.85 |
| 2005-05-20 | 759.78 |
| 2005-05-23 | 729.17 |
| 2005-05-24 | 726.65 |
| 2005-05-25 | 722.44 |
| 2005-05-26 | 725.22 |
| 2005-05-27 | 751.18 |
| 2005-05-30 | . |
| 2005-05-31 | 784.11 |
| 2005-06-01 | 775.37 |
| 2005-06-02 | 799.84 |
| 2005-06-03 | 798.42 |
| 2005-06-06 | 791.06 |
| 2005-06-07 | 792.58 |
| 2005-06-08 | 807.75 |
| 2005-06-09 | 793.96 |
| 2005-06-10 | 801.14 |
| 2005-06-13 | 804.40 |
| 2005-06-14 | 796.25 |
| 2005-06-15 | 806.91 |
| 2005-06-16 | 826.33 |
| 2005-06-17 | 835.17 |
| 2005-06-20 | 843.48 |
| 2005-06-21 | 846.41 |
| 2005-06-22 | 841.31 |
| 2005-06-23 | 855.54 |
| 2005-06-24 | 852.61 |
| 2005-06-27 | 842.90 |
| 2005-06-28 | 852.81 |
| 2005-06-29 | 861.67 |
| 2005-06-30 | 869.52 |
| 2005-07-01 | 871.94 |
| 2005-07-04 | . |
| 2005-07-05 | 869.74 |
| 2005-07-06 | 877.67 |
| 2005-07-07 | 881.40 |
| 2005-07-08 | 885.52 |
| 2005-07-11 | 889.52 |
| 2005-07-12 | 896.90 |
| 2005-07-13 | 907.45 |
| 2005-07-14 | 910.78 |
| 2005-07-15 | 920.37 |
| 2005-07-18 | 909.53 |
| 2005-07-19 | 904.74 |
| 2005-07-20 | 904.43 |
| 2005-07-21 | 913.56 |
| 2005-07-22 | 906.23 |
| 2005-07-25 | 903.01 |
| 2005-07-26 | 895.85 |
| 2005-07-27 | 908.42 |
| 2005-07-28 | 922.08 |
| 2005-07-29 | 945.76 |
| 2005-08-01 | 957.65 |
| 2005-08-02 | 960.89 |
| 2005-08-03 | 975.97 |
| 2005-08-04 | 984.19 |
| 2005-08-05 | 968.81 |
| 2005-08-08 | 968.12 |
| 2005-08-09 | 955.74 |
| 2005-08-10 | 954.02 |
| 2005-08-11 | 933.54 |
| 2005-08-12 | 892.33 |
| 2005-08-15 | 878.97 |
| 2005-08-16 | 893.79 |
| 2005-08-17 | 871.18 |
| 2005-08-18 | 867.41 |
| 2005-08-19 | 868.87 |
| 2005-08-22 | 886.64 |
| 2005-08-23 | 889.23 |
| 2005-08-24 | 886.94 |
| 2005-08-25 | 892.95 |
| 2005-08-26 | 902.10 |
| 2005-08-29 | 890.14 |
| 2005-08-30 | 892.90 |
| 2005-08-31 | 926.94 |
| 2005-09-01 | 937.33 |
| 2005-09-02 | 925.74 |
| 2005-09-05 | . |
| 2005-09-06 | 924.01 |
| 2005-09-07 | 911.23 |
| 2005-09-08 | 913.87 |
| 2005-09-09 | 923.68 |
| 2005-09-12 | 930.04 |
| 2005-09-13 | 908.67 |
| 2005-09-14 | 908.66 |
| 2005-09-15 | 919.34 |
| 2005-09-16 | 910.07 |
| 2005-09-19 | 909.15 |
| 2005-09-20 | 917.27 |
| 2005-09-21 | 917.36 |
| 2005-09-22 | 911.47 |
| 2005-09-23 | 902.22 |
| 2005-09-26 | 899.34 |
| 2005-09-27 | 894.78 |
| 2005-09-28 | 884.18 |
| 2005-09-29 | 887.01 |
| 2005-09-30 | 877.24 |
| 2005-10-03 | 886.01 |
| 2005-10-04 | 929.40 |
| 2005-10-05 | 909.78 |
| 2005-10-06 | 883.63 |
| 2005-10-07 | 903.03 |
| 2005-10-10 | 898.86 |
| 2005-10-11 | 900.94 |
| 2005-10-12 | 902.82 |
| 2005-10-13 | 863.39 |
| 2005-10-14 | 860.88 |
| 2005-10-17 | 864.87 |
| 2005-10-18 | 862.05 |
| 2005-10-19 | 833.75 |
| 2005-10-20 | 839.78 |
| 2005-10-21 | 851.90 |
| 2005-10-24 | 844.42 |
| 2005-10-25 | 839.09 |
| 2005-10-26 | 824.54 |
| 2005-10-27 | 829.73 |
| 2005-10-28 | 827.66 |
| 2005-10-31 | 840.54 |
| 2005-11-01 | 856.12 |
| 2005-11-02 | 864.88 |
| 2005-11-03 | 858.51 |
| 2005-11-04 | 852.99 |
| 2005-11-07 | 855.20 |
| 2005-11-08 | 856.72 |
| 2005-11-09 | 854.68 |
| 2005-11-10 | 862.24 |
| 2005-11-11 | 853.86 |
| 2005-11-14 | 852.41 |
| 2005-11-15 | 858.76 |
| 2005-11-16 | 862.66 |
| 2005-11-17 | 860.57 |
| 2005-11-18 | 856.77 |
| 2005-11-21 | 864.12 |
| 2005-11-22 | 854.53 |
| 2005-11-23 | 873.05 |
| 2005-11-24 | . |
| 2005-11-25 | 882.86 |
| 2005-11-28 | 886.10 |
| 2005-11-29 | 893.11 |
| 2005-11-30 | 893.90 |
| 2005-12-01 | 915.74 |
| 2005-12-02 | 918.77 |
| 2005-12-05 | 923.52 |
| 2005-12-06 | 936.52 |
| 2005-12-07 | 923.22 |
| 2005-12-08 | 937.03 |
| 2005-12-09 | 920.05 |
| 2005-12-12 | 928.62 |
| 2005-12-13 | 918.89 |
| 2005-12-14 | 924.96 |
| 2005-12-15 | 920.06 |
| 2005-12-16 | 935.11 |
| 2005-12-19 | 934.38 |
| 2005-12-20 | 923.06 |
| 2005-12-21 | 929.41 |
| 2005-12-22 | 938.78 |
| 2005-12-23 | 948.46 |
| 2005-12-26 | . |
| 2005-12-27 | 945.86 |
| 2005-12-28 | 948.33 |
| 2005-12-29 | 954.84 |
| 2005-12-30 | 946.02 |
| 2006-01-02 | . |
| 2006-01-03 | 959.53 |
| 2006-01-04 | 975.67 |
| 2006-01-05 | 985.97 |
| 2006-01-06 | 995.06 |
| 2006-01-09 | 994.85 |
| 2006-01-10 | 990.19 |
| 2006-01-11 | 994.19 |
| 2006-01-12 | 990.65 |
| 2006-01-13 | 994.46 |
| 2006-01-16 | . |
| 2006-01-17 | 1045.98 |
| 2006-01-18 | 1028.70 |
| 2006-01-19 | 1053.40 |
| 2006-01-20 | 1046.94 |
| 2006-01-23 | 1056.71 |
| 2006-01-24 | 1067.18 |
| 2006-01-25 | 1102.25 |
#2006-01-26|1093.48
#2006-01-27|1100.54
#2006-01-30|1092.13
#2006-01-31|1115.37
#2006-02-01|1123.27
#2006-02-02|1107.38
#2006-02-03|1116.52
#2006-02-06|1118.86
#2006-02-07|1116.42
#2006-02-08|1101.22
#2006-02-09|1124.79
#2006-02-10|1145.16
#2006-02-13|1133.44
#2006-02-14|1096.18
#2006-02-15|1111.65
#2006-02-16|1117.86
#2006-02-17|1143.60
#2006-02-20| .
#2006-02-21|1158.35
#2006-02-22|1131.52
#2006-02-23|1150.40
#2006-02-24|1153.92
#2006-02-27|1171.68
#2006-02-28|1171.76
#2006-03-01|1181.14
#2006-03-02|1159.72
#2006-03-03|1150.73
#2006-03-06|1131.04
#2006-03-07|1075.99
#2006-03-08|1031.25
#2006-03-09|1027.01
#2006-03-10|1014.96
#2006-03-13|1056.03
#2006-03-14|1033.41
#2006-03-15|1068.51
#2006-03-16|1083.17
#2006-03-17|1078.49
#2006-03-20|1074.06
#2006-03-21|1067.49
#2006-03-22|1061.80
#2006-03-23|1058.80
#2006-03-24|1030.86
#2006-03-27|1012.24
#2006-03-28| 989.17
#2006-03-29|1006.63
#2006-03-30|1025.66
#2006-03-31|1033.70
#2006-04-03|1074.39
#2006-04-04|1106.96
#2006-04-05|1093.72
#2006-04-06|1086.31
#2006-04-07|1111.09
#2006-04-10|1079.11
#2006-04-11|1074.42
#2006-04-12|1057.72
#2006-04-13|1129.77
#2006-04-14| .
#2006-04-17|1133.57
#2006-04-18|1166.44
#2006-04-19|1193.65
#2006-04-20|1191.28
#2006-04-21|1194.58
#2006-04-24|1173.56
#2006-04-25|1235.51
#2006-04-26|1232.78
#2006-04-27|1231.40
#2006-04-28|1303.74
#2006-05-01|1307.18
#2006-05-02|1310.09
#2006-05-03|1313.01
#2006-05-04|1287.35
#2006-05-05|1322.64
#2006-05-08|1312.84
#2006-05-09|1275.28
#2006-05-10|1289.40
#2006-05-11|1285.45
#2006-05-12|1242.19
#2006-05-15|1106.24
#2006-05-16|1146.73
#2006-05-17|1112.22
#2006-05-18|1076.23
#2006-05-19|1073.93
#2006-05-22| 970.15
#2006-05-23|1009.55
#2006-05-24| 937.92
#2006-05-25| 932.92
#2006-05-26| 973.56
#2006-05-29| .
#2006-05-30| 961.14
#2006-05-31| 952.41
#2006-06-01| 976.72
#2006-06-02| 976.05
#2006-06-05| 979.06
#2006-06-06| 957.72
#2006-06-07| 958.91
#2006-06-08| 901.31
#2006-06-09| 887.26
#2006-06-12| 842.57
#2006-06-13| 787.58
#2006-06-14| 803.63
#2006-06-15| 816.49
#2006-06-16| 832.87
#2006-06-19| 832.46
#2006-06-20| 887.18
#2006-06-21| 886.91
#2006-06-22| 848.68
#2006-06-23| 810.21
#2006-06-26| 832.82
#2006-06-27| 841.12
#2006-06-28| 845.40
#2006-06-29| 862.30
#2006-06-30| 878.10
#2006-07-03| 881.86
#2006-07-04| .
#2006-07-05| 855.50
#2006-07-06| 871.57
#2006-07-07| 878.28
#2006-07-10| 869.24
#2006-07-11| 868.67
#2006-07-12| 867.23
#2006-07-13| 841.12
#2006-07-14| 834.79
#2006-07-17| 816.03
#2006-07-18| 824.81
#2006-07-19| 829.50
#2006-07-20| 864.64
#2006-07-21| 867.76
#2006-07-24| 865.71
#2006-07-25| 876.14
#2006-07-26| 895.28
#2006-07-27| 927.60
#2006-07-28| 932.75
#2006-07-31| 937.09
#2006-08-01| 916.89
#2006-08-02| 913.77
#2006-08-03| 907.79
#2006-08-04| 937.66
#2006-08-07| 935.30
#2006-08-08| 934.34
#2006-08-09| 957.50
#2006-08-10| 954.08
#2006-08-11| 946.14
#2006-08-14| 935.77
#2006-08-15| 950.64
#2006-08-16| 961.04
#2006-08-17| 942.64
#2006-08-18| 925.66
#2006-08-21| 926.51
#2006-08-22| 915.17
#2006-08-23| 904.35
#2006-08-24| 884.10
#2006-08-25| 883.90
#2006-08-28| 901.11
#2006-08-29| 898.44
#2006-08-30| 900.15
#2006-08-31| 893.30
#2006-09-01| 901.69
#2006-09-04| .
#2006-09-05| 919.20
#2006-09-06| 898.32
#2006-09-07| 899.66
#2006-09-08| 897.01
#2006-09-11| 882.69
#2006-09-12| 889.55
#2006-09-13| 887.43
#2006-09-14| 877.36
#2006-09-15| 879.40
#2006-09-18| 877.21
#2006-09-19| 870.66
#2006-09-20| 888.52
#2006-09-21| 891.89
#2006-09-22| 859.62
#2006-09-25| 845.43
#2006-09-26| 859.73
#2006-09-27| 862.30
#2006-09-28| 864.50
#2006-09-29| 854.72
#2006-10-02| 865.22
#2006-10-03| 869.66
#2006-10-04| 862.55
#2006-10-05| 874.95
#2006-10-06| 880.51
#2006-10-09| 881.30
#2006-10-10| 871.19
#2006-10-11| 870.59
#2006-10-12| 883.79
#2006-10-13| 899.28
#2006-10-16| 913.15
#2006-10-17| 904.03
#2006-10-18| 919.80
#2006-10-19| 937.24
#2006-10-20| 933.13
#2006-10-23| 928.21
#2006-10-24| 924.19
#2006-10-25| 926.44
#2006-10-26| 951.52
#2006-10-27| 949.34
#2006-10-30| 937.90
#2006-10-31| 944.17
#2006-11-01| 937.64
#2006-11-02| 913.53
#2006-11-03| 921.14
#2006-11-06| 929.85
#2006-11-07| 929.36
#2006-11-08| 923.52
#2006-11-09| 956.35
#2006-11-10| 937.99
#2006-11-13| 909.05
#2006-11-14| 925.01
#2006-11-15| 920.43
#2006-11-16| 926.01
#2006-11-17| 910.58
#2006-11-20| 905.45
#2006-11-21| 894.70
#2006-11-22| 893.47
#2006-11-23| .
#2006-11-24| 893.85
#2006-11-27| 891.95
#2006-11-28| 869.15
#2006-11-29| 892.31
#2006-11-30| 904.75
#2006-12-01| 903.54
#2006-12-04| 893.19
#2006-12-05| 902.99
#2006-12-06| 900.94
#2006-12-07| 925.29
#2006-12-08| 924.89
#2006-12-11| 919.71
#2006-12-12| 906.66
#2006-12-13| 902.40
#2006-12-14| 905.71
#2006-12-15| 890.80
#2006-12-18| 881.22
#2006-12-19| 851.85
#2006-12-20| 851.06
#2006-12-21| 842.43
#2006-12-22| 834.55
#2006-12-25| .
#2006-12-26| 832.14
#2006-12-27| 856.97
#2006-12-28| 861.16
#2006-12-29| 859.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 845.30
#2007-01-04| 828.47
#2007-01-05| 811.34
#2007-01-08| 801.01
#2007-01-09| 804.19
#2007-01-10| 804.97
#2007-01-11| 822.07
#2007-01-12| 839.45
#2007-01-15| .
#2007-01-16| 839.94
#2007-01-17| 848.84
#2007-01-18| 859.18
#2007-01-19| 857.03
#2007-01-22| 865.31
#2007-01-23| 851.48
#2007-01-24| 868.69
#2007-01-25| 865.91
#2007-01-26| 854.29
#2007-01-29| 853.97
#2007-01-30| 856.36
#2007-01-31| 866.45
#2007-02-01| 888.57
#2007-02-02| 902.37
#2007-02-05| 912.01
#2007-02-06| 909.49
#2007-02-07| 901.92
#2007-02-08| 892.41
#2007-02-09| 906.26
#2007-02-12| 894.45
#2007-02-13| 903.01
#2007-02-14| 939.88
#2007-02-15| 940.29
#2007-02-16| 947.53
#2007-02-19| .
#2007-02-20| 958.17
#2007-02-21| 938.39
#2007-02-22| 955.31
#2007-02-23| 955.72
#2007-02-26| 954.66
#2007-02-27| 909.12
#2007-02-28| 903.72
#2007-03-01| 872.38
#2007-03-02| 883.46
#2007-03-05| 852.49
#2007-03-06| 877.66
#2007-03-07| 885.31
#2007-03-08| 910.40
#2007-03-09| 922.37
#2007-03-12| 939.82
#2007-03-13| 911.05
#2007-03-14| 885.03
#2007-03-15| 900.14
#2007-03-16| 911.81
#2007-03-19| 921.82
#2007-03-20| 931.66
#2007-03-21| 943.86
#2007-03-22| 956.09
#2007-03-23| 959.68
#2007-03-26| 964.99
#2007-03-27| 964.77
#2007-03-28| 965.33
#2007-03-29| 968.00
#2007-03-30| 972.99
#2007-04-02| 972.56
#2007-04-03|1000.48
#2007-04-04|1031.59
#2007-04-05|1042.01
#2007-04-06| .
#2007-04-09|1034.98
#2007-04-10|1034.18
#2007-04-11|1045.19
#2007-04-12|1035.72
#2007-04-13|1045.05
#2007-04-16|1066.83
#2007-04-17|1077.90
#2007-04-18|1069.72
#2007-04-19|1073.81
#2007-04-20|1110.36
#2007-04-23|1104.07
#2007-04-24|1107.27
#2007-04-25|1133.93
#2007-04-26|1148.13
#2007-04-27|1135.00
#2007-04-30|1109.06
#2007-05-01|1092.13
#2007-05-02|1117.46
#2007-05-03|1126.53
#2007-05-04|1141.77
#2007-05-07|1126.30
#2007-05-08|1110.29
#2007-05-09|1131.86
#2007-05-10|1136.23
#2007-05-11|1140.50
#2007-05-14|1158.41
#2007-05-15|1151.22
#2007-05-16|1172.07
#2007-05-17|1184.96
#2007-05-18|1190.54
#2007-05-21|1200.52
#2007-05-22|1194.55
#2007-05-23|1187.77
#2007-05-24|1166.30
#2007-05-25|1173.12
#2007-05-28| .
#2007-05-29|1188.84
#2007-05-30|1163.85
#2007-05-31|1189.41
#2007-06-01|1182.93
#2007-06-04|1186.33
#2007-06-05|1172.37
#2007-06-06|1147.45
#2007-06-07|1139.33
#2007-06-08|1132.73
#2007-06-11|1138.45
#2007-06-12|1128.74
#2007-06-13|1124.76
#2007-06-14|1131.79
#2007-06-15|1161.09
#2007-06-18|1166.81
#2007-06-19|1175.65
#2007-06-20|1183.86
#2007-06-21|1180.43
#2007-06-22|1185.96
#2007-06-25|1191.34
#2007-06-26|1200.00
#2007-06-27|1185.47
#2007-06-28|1206.83
#2007-06-29|1233.75
#2007-07-02|1241.45
#2007-07-03|1267.38
#2007-07-04| .
#2007-07-05|1250.59
#2007-07-06|1266.00
#2007-07-09|1271.23
#2007-07-10|1247.00
#2007-07-11|1242.64
#2007-07-12|1266.48
#2007-07-13|1260.44
#2007-07-16|1250.16
#2007-07-17|1240.72
#2007-07-18|1221.51
#2007-07-19|1251.44
#2007-07-20|1226.04
#2007-07-23|1257.63
#2007-07-24|1245.15
#2007-07-25|1232.53
#2007-07-26|1181.39
#2007-07-27|1142.47
#2007-07-30|1145.78
#2007-07-31|1192.73
#2007-08-01|1146.89
#2007-08-02|1153.45
#2007-08-03|1148.12
#2007-08-06|1137.75
#2007-08-07|1148.22
#2007-08-08|1190.08
#2007-08-09|1140.55
#2007-08-10|1113.71
#2007-08-13|1129.00
#2007-08-14|1090.88
#2007-08-15|1056.93
#2007-08-16| 974.63
#2007-08-17|1010.17
#2007-08-20|1008.98
#2007-08-21| 993.98
#2007-08-22|1035.66
#2007-08-23|1056.18
#2007-08-24|1080.27
#2007-08-27|1097.76
#2007-08-28|1098.04
#2007-08-29|1090.36
#2007-08-30|1093.90
#2007-08-31|1132.09
#2007-09-03| .
#2007-09-04|1162.50
#2007-09-05|1152.52
#2007-09-06|1156.74
#2007-09-07|1143.41
#2007-09-10|1133.41
#2007-09-11|1147.30
#2007-09-12|1151.35
#2007-09-13|1159.50
#2007-09-14|1153.99
#2007-09-17|1152.55
#2007-09-18|1163.16
#2007-09-19|1210.33
#2007-09-20|1207.03
#2007-09-21|1208.29
#2007-09-24|1207.34
#2007-09-25|1187.79
#2007-09-26|1208.21
#2007-09-27|1214.59
#2007-09-28|1213.56
#2007-10-01|1207.81
#2007-10-02|1207.73
#2007-10-03|1215.14
#2007-10-04|1223.93
#2007-10-05|1245.81
#2007-10-08|1232.29
#2007-10-09|1247.73
#2007-10-10|1264.06
#2007-10-11|1288.60
#2007-10-12|1285.12
#2007-10-15|1272.58
#2007-10-16|1249.00
#2007-10-17|1271.57
#2007-10-18|1257.69
#2007-10-19|1252.71
#2007-10-22|1219.81
#2007-10-23|1250.33
#2007-10-24|1245.44
#2007-10-25|1265.90
#2007-10-26|1278.92
#2007-10-29|1275.50
#2007-10-30|1262.09
#2007-10-31|1278.61
#2007-11-01|1263.12
#2007-11-02|1248.90
#2007-11-05|1224.38
#2007-11-06|1236.95
#2007-11-07|1207.36
#2007-11-08|1200.78
#2007-11-09|1194.33
#2007-11-12|1168.78
#2007-11-13|1178.85
#2007-11-14|1195.49
#2007-11-15|1159.28
#2007-11-16|1172.56
#2007-11-19|1153.74
#2007-11-20|1161.87
#2007-11-21|1122.82
#2007-11-22| .
#2007-11-23|1141.98
#2007-11-26|1146.75
#2007-11-27|1120.77
#2007-11-28|1151.21
#2007-11-29|1165.91
#2007-11-30|1191.61
#2007-12-03|1196.67
#2007-12-04|1204.32
#2007-12-05|1226.62
#2007-12-06|1229.10
#2007-12-07|1241.52
#2007-12-10|1246.54
#2007-12-11|1232.16
#2007-12-12|1235.18
#2007-12-13|1198.13
#2007-12-14|1171.21
#2007-12-17|1140.17
#2007-12-18|1158.21
#2007-12-19|1150.98
#2007-12-20|1144.25
#2007-12-21|1149.64
#2007-12-24|1168.90
#2007-12-25| .
#2007-12-26|1170.98
#2007-12-27|1185.52
#2007-12-28|1207.74
#2007-12-31|1206.58
#2008-01-01| .
#2008-01-02|1187.77
#2008-01-03|1182.23
#2008-01-04|1163.20
#2008-01-07|1144.08
#2008-01-08|1152.10
#2008-01-09|1121.00
#2008-01-10|1109.11
#2008-01-11|1103.44
#2008-01-14|1087.20
#2008-01-15|1054.70
#2008-01-16|1011.00
#2008-01-17|1008.63
#2008-01-18|1002.74
#2008-01-21| .
#2008-01-22| 943.37
#2008-01-23| 939.31
#2008-01-24| 996.84
#2008-01-25| 997.37
#2008-01-28| 974.86
#2008-01-29| 981.10
#2008-01-30| 986.43
#2008-01-31| 981.09
#2008-02-01|1005.87
#2008-02-04|1014.75
#2008-02-05| 997.51
#2008-02-06| 995.82
#2008-02-07| 965.17
#2008-02-08| 972.06
#2008-02-11| 958.34
#2008-02-12| 982.98
#2008-02-13| 998.58
#2008-02-14|1005.99
#2008-02-15|1002.82
#2008-02-18| .
#2008-02-19|1027.42
#2008-02-20|1016.54
#2008-02-21|1026.27
#2008-02-22|1033.06
#2008-02-25|1050.53
#2008-02-26|1059.05
#2008-02-27|1063.91
#2008-02-28|1056.61
#2008-02-29|1036.08
#2008-03-03|1005.91
#2008-03-04|1000.41
#2008-03-05|1008.97
#2008-03-06| 999.21
#2008-03-07| 983.47
#2008-03-10| 979.52
#2008-03-11| 987.34
#2008-03-12|1008.14
#2008-03-13| 991.75
#2008-03-14| 995.03
#2008-03-17| 952.02
#2008-03-18| 960.17
#2008-03-19| 953.28
#2008-03-20| 943.20
#2008-03-21| .
#2008-03-24| 946.34
#2008-03-25| 950.86
#2008-03-26| 944.29
#2008-03-27| 959.34
#2008-03-28| 944.32
#2008-03-31| 939.16
#2008-04-01| 958.61
#2008-04-02| 976.79
#2008-04-03| 953.39
#2008-04-04| 967.42
#2008-04-07| 979.84
#2008-04-08| 979.52
#2008-04-09| 988.00
#2008-04-10| 996.14
#2008-04-11|1000.80
#2008-04-14|1004.18
#2008-04-15| 991.48
#2008-04-16| 988.82
#2008-04-17| 979.11
#2008-04-18| 984.09
#2008-04-21| 995.75
#2008-04-22| 981.81
#2008-04-23| 984.43
#2008-04-24| 981.21
#2008-04-25| 979.04
#2008-04-28| 989.32
#2008-04-29| 972.33
#2008-04-30| 972.83
#2008-05-01| 965.62
#2008-05-02| 978.77
#2008-05-05| 985.53
#2008-05-06| 985.47
#2008-05-07| 983.73
#2008-05-08| 956.70
#2008-05-09| 957.28
#2008-05-12| 960.49
#2008-05-13| 953.47
#2008-05-14| 953.64
#2008-05-15| 939.88
#2008-05-16| 946.37
#2008-05-19| 952.73
#2008-05-20| 942.57
#2008-05-21| 928.11
#2008-05-22| 925.33
#2008-05-23| 940.17
#2008-05-26| .
#2008-05-27| 950.08
#2008-05-28| 931.49
#2008-05-29| 926.49
#2008-05-30| 939.08
#2008-06-02| 931.07
#2008-06-03| 936.61
#2008-06-04| 932.95
#2008-06-05| 926.26
#2008-06-06| 928.39
#2008-06-09| 920.10
#2008-06-10| 896.51
#2008-06-11| 880.82
#2008-06-12| 874.68
#2008-06-13| 863.34
#2008-06-16| 854.44
#2008-06-17| 866.42
#2008-06-18| 858.19
#2008-06-19| 858.81
#2008-06-20| 853.96
#2008-06-23| 841.12
#2008-06-24| 823.17
#2008-06-25| 819.82
#2008-06-26| 815.39
#2008-06-27| 798.48
#2008-06-30| 794.21
#2008-07-01| 762.29
#2008-07-02| 760.84
#2008-07-03| 752.56
#2008-07-04| .
#2008-07-07| 743.35
#2008-07-08| 729.27
#2008-07-09| 750.86
#2008-07-10| 753.87
#2008-07-11| 745.21
#2008-07-14| 755.43
#2008-07-15| 730.76
#2008-07-16| 720.59
#2008-07-17| 743.37
#2008-07-18| 755.68
#2008-07-21| 768.35
#2008-07-22| 756.88
#2008-07-23| 778.34
#2008-07-24| 772.04
#2008-07-25| 768.45
#2008-07-28| 783.45
#2008-07-29| 779.27
#2008-07-30| 794.54
#2008-07-31| 817.74
#2008-08-01| 812.41
#2008-08-04| 825.66
#2008-08-05| 812.69
#2008-08-06| 807.91
#2008-08-07| 798.21
#2008-08-08| 774.64
#2008-08-11| 783.74
#2008-08-12| 779.10
#2008-08-13| 764.68
#2008-08-14| 768.05
#2008-08-15| 765.83
#2008-08-18| 761.46
#2008-08-19| 744.87
#2008-08-20| 747.93
#2008-08-21| 750.67
#2008-08-22| 763.87
#2008-08-25| 768.20
#2008-08-26| 749.70
#2008-08-27| 747.37
#2008-08-28| 755.27
#2008-08-29| 751.59
#2008-09-01| .
#2008-09-02| 759.18
#2008-09-03| 747.57
#2008-09-04| 738.95
#2008-09-05| 715.27
#2008-09-08| 725.47
#2008-09-09| 715.98
#2008-09-10| 709.00
#2008-09-11| 680.14
#2008-09-12| 688.86
#2008-09-15| 653.51
#2008-09-16| 628.14
#2008-09-17| 613.45
#2008-09-18| 607.10
#2008-09-19| 646.04
#2008-09-22| 657.19
#2008-09-23| 655.61
#2008-09-24| 648.51
#2008-09-25| 665.19
#2008-09-26| 659.32
#2008-09-29| 636.09
#2008-09-30| 622.43
#2008-10-01| 622.67
#2008-10-02| 607.67
#2008-10-03| 593.44
#2008-10-06| 535.40
#2008-10-07| 521.42
#2008-10-08| 491.98
#2008-10-09| 494.73
#2008-10-10| 432.75
#2008-10-13| 451.71
#2008-10-14| 477.71
#2008-10-15| 443.05
#2008-10-16| 405.50
#2008-10-17| 398.83
#2008-10-20| 393.94
#2008-10-21| 386.54
#2008-10-22| 355.26
#2008-10-23| 339.71
#2008-10-24| 318.94
#2008-10-27| 305.97
#2008-10-28| 325.20
#2008-10-29| 341.52
#2008-10-30| 334.57
#2008-10-31| 343.04
#2008-11-03| 346.11
#2008-11-04| 370.43
#2008-11-05| 360.56
#2008-11-06| 340.58
#2008-11-07| 338.29
#2008-11-10| 341.68
#2008-11-11| 324.47
#2008-11-12| 320.46
#2008-11-13| 316.22
#2008-11-14| 328.97
#2008-11-17| 313.65
#2008-11-18| 307.55
#2008-11-19| 296.64
#2008-11-20| 282.95
#2008-11-21| 293.40
#2008-11-24| 327.20
#2008-11-25| 331.34
#2008-11-26| 329.00
#2008-11-27| .
#2008-11-28| 334.06
#2008-12-01| 325.74
#2008-12-02| 327.80
#2008-12-03| 332.24
#2008-12-04| 339.29
#2008-12-05| 335.73
#2008-12-08| 344.73
#2008-12-09| 349.85
#2008-12-10| 352.98
#2008-12-11| 361.78
#2008-12-12| 360.27
#2008-12-15| 369.42
#2008-12-16| 366.04
#2008-12-17| 374.69
#2008-12-18| 375.45
#2008-12-19| 357.00
#2008-12-22| 359.52
#2008-12-23| 354.02
#2008-12-24| 352.38
#2008-12-25| .
#2008-12-26| 358.61
#2008-12-29| 356.27
#2008-12-30| 358.64
#2008-12-31| 354.69
#2009-01-01| .
#2009-01-02| 356.65
#2009-01-05| 363.22
#2009-01-06| 372.65
#2009-01-07| 367.98
#2009-01-08| 356.09
#2009-01-09| 353.13
#2009-01-12| 344.88
#2009-01-13| 336.53
#2009-01-14| 324.55
#2009-01-15| 317.60
#2009-01-16| 321.90
#2009-01-19| .
#2009-01-20| 300.22
#2009-01-21| 298.60
#2009-01-22| 292.91
#2009-01-23| 286.52
#2009-01-26| 305.99
#2009-01-27| 302.20
#2009-01-28| 313.55
#2009-01-29| 307.52
#2009-01-30| 299.22
#2009-02-02| 293.82
#2009-02-03| 290.28
#2009-02-04| 293.42
#2009-02-05| 293.15
#2009-02-06| 298.98
#2009-02-09| 310.03
#2009-02-10| 303.49
#2009-02-11| 296.56
#2009-02-12| 290.14
#2009-02-13| 295.77
#2009-02-16| .
#2009-02-17| 266.13
#2009-02-18| 272.15
#2009-02-19| 280.69
#2009-02-20| 270.07
#2009-02-23| 274.48
#2009-02-24| 276.11
#2009-02-25| 278.91
#2009-02-26| 281.93
#2009-02-27| 279.74
#2009-03-02| 272.05
#2009-03-03| 265.89
#2009-03-04| 267.69
#2009-03-05| 259.49
#2009-03-06| 261.05
#2009-03-09| 258.87
#2009-03-10| 267.13
#2009-03-11| 267.06
#2009-03-12| 274.97
#2009-03-13| 277.92
#2009-03-16| 276.31
#2009-03-17| 269.64
#2009-03-18| 270.35
#2009-03-19| 282.25
#2009-03-20| 281.43
#2009-03-23| 290.38
#2009-03-24| 291.35
#2009-03-25| 296.01
#2009-03-26| 294.49
#2009-03-27| 288.59
#2009-03-30| 276.31
#2009-03-31| 287.92
#2009-04-01| 295.27
#2009-04-02| 311.07
#2009-04-03| 310.03
#2009-04-06| 308.34
#2009-04-07| 313.83
#2009-04-08| 316.98
#2009-04-09| 322.92
#2009-04-10| .
#2009-04-13| 324.37
#2009-04-14| 328.94
#2009-04-15| 330.99
#2009-04-16| 338.92
#2009-04-17| 338.83
#2009-04-20| 327.05
#2009-04-21| 326.82
#2009-04-22| 331.81
#2009-04-23| 329.93
#2009-04-24| 335.28
#2009-04-27| 329.98
#2009-04-28| 329.13
#2009-04-29| 346.47
#2009-04-30| 347.75
#2009-05-01| 349.00
#2009-05-04| 371.36
#2009-05-05| 373.86
#2009-05-06| 373.38
#2009-05-07| 365.43
#2009-05-08| 368.15
#2009-05-11| 373.68
#2009-05-12| 378.93
#2009-05-13| 372.73
#2009-05-14| 362.28
#2009-05-15| 369.89
#2009-05-18| 375.63
#2009-05-19| 382.76
#2009-05-20| 393.29
#2009-05-21| 380.28
#2009-05-22| 380.39
#2009-05-25| .
#2009-05-26| 373.77
#2009-05-27| 380.45
#2009-05-28| 379.86
#2009-05-29| 380.12
#2009-06-01| 393.12
#2009-06-02| 396.67
#2009-06-03| 392.16
#2009-06-04| 391.99
#2009-06-05| 393.59
#2009-06-08| 386.39
#2009-06-09| 398.61
#2009-06-10| 399.49
#2009-06-11| 403.33
#2009-06-12| 402.61
#2009-06-15| 397.93
#2009-06-16| 400.26
#2009-06-17| 394.77
#2009-06-18| 401.69
#2009-06-19| 414.81
#2009-06-22| 397.35
#2009-06-23| 397.34
#2009-06-24| 409.25
#2009-06-25| 411.50
#2009-06-26| 419.04
#2009-06-29| 414.51
#2009-06-30| 419.28
#2009-07-01| 425.51
#2009-07-02| 422.71
#2009-07-03| .
#2009-07-06| 416.80
#2009-07-07| 422.64
#2009-07-08| 418.75
#2009-07-09| 428.34
#2009-07-10| 426.96
#2009-07-13| 425.61
#2009-07-14| 431.92
#2009-07-15| 442.93
#2009-07-16| 447.42
#2009-07-17| 445.17
#2009-07-20| 459.32
#2009-07-21| 471.36
#2009-07-22| 475.40
#2009-07-23| 481.43
#2009-07-24| 489.30
#2009-07-27| 492.98
#2009-07-28| 493.79
#2009-07-29| 493.23
#2009-07-30| 509.83
#2009-07-31| 530.38
#2009-08-03| 566.54
#2009-08-04| 570.49
#2009-08-05| 547.38
#2009-08-06| 550.13
#2009-08-07| 559.37
#2009-08-10| 571.70
#2009-08-11| 554.25
#2009-08-12| 561.44
#2009-08-13| 575.38
#2009-08-14| 559.34
#2009-08-17| 543.12
#2009-08-18| 555.00
#2009-08-19| 562.91
#2009-08-20| 575.79
#2009-08-21| 588.94
#2009-08-24| 616.09
#2009-08-25| 637.61
#2009-08-26| 613.69
#2009-08-27| 623.01
#2009-08-28| 641.10
#2009-08-31| 639.83
#2009-09-01| 619.52
#2009-09-02| 595.84
#2009-09-03| 605.96
#2009-09-04| 618.76
#2009-09-07| .
#2009-09-08| 634.19
#2009-09-09| 639.65
#2009-09-10| 623.75
#2009-09-11| 623.15
#2009-09-14| 616.90
#2009-09-15| 620.96
#2009-09-16| 630.07
#2009-09-17| 631.20
#2009-09-18| 631.13
#2009-09-21| 620.79
#2009-09-22| 643.01
#2009-09-23| 634.18
#2009-09-24| 637.37
#2009-09-25| 641.16
#2009-09-28| 641.64
#2009-09-29| 630.78
#2009-09-30| 627.07
#2009-10-01| 619.40
#2009-10-02| 617.21
#2009-10-05| 625.11
#2009-10-06| 639.59
#2009-10-07| 622.06
#2009-10-08| 627.95
#2009-10-09| 626.49
#2009-10-12| 638.81
#2009-10-13| 638.35
#2009-10-14| 655.67
#2009-10-15| 661.77
#2009-10-16| 643.06
#2009-10-19| 652.13
#2009-10-20| 665.74
#2009-10-21| 681.39
#2009-10-22| 666.15
#2009-10-23| 668.49
#2009-10-26| 661.50
#2009-10-27| 648.53
#2009-10-28| 633.08
#2009-10-29| 641.56
#2009-10-30| 632.18
#2009-11-02| 617.41
#2009-11-03| 586.70
#2009-11-04| 600.84
#2009-11-05| 611.01
#2009-11-06| 607.71
#2009-11-09| 627.03
#2009-11-10| 639.25
#2009-11-11| 648.40
#2009-11-12| 656.89
#2009-11-13| 653.83
#2009-11-16| 663.19
#2009-11-17| 642.60
#2009-11-18| 638.06
#2009-11-19| 629.85
#2009-11-20| 625.91
#2009-11-23| 640.30
#2009-11-24| 641.53
#2009-11-25| 647.91
#2009-11-26| .
#2009-11-27| 629.01
#2009-11-30| 631.09
#2009-12-01| 643.28
#2009-12-02| 652.33
#2009-12-03| 667.27
#2009-12-04| 681.37
#2009-12-07| 684.43
#2009-12-08| 672.54
#2009-12-09| 669.69
#2009-12-10| 680.64
#2009-12-11| 677.75
#2009-12-14| 683.48
#2009-12-15| 672.99
#2009-12-16| 677.16
#2009-12-17| 663.61
#2009-12-18| 657.89
#2009-12-21| 673.70
#2009-12-22| 681.82
#2009-12-23| 677.80
#2009-12-24| 682.38
#2009-12-25| .
#2009-12-28| 688.58
#2009-12-29| 691.41
#2009-12-30| 689.71
#2009-12-31| 699.18
#2010-01-01| .
#2010-01-04| 726.56
#2010-01-05| 738.70
#2010-01-06| 755.67
#2010-01-07| 750.72
#2010-01-08| 753.01
#2010-01-11| 762.52
#2010-01-12| 757.61
#2010-01-13| 759.21
#2010-01-14| 766.48
#2010-01-15| 761.55
#2010-01-18| .
#2010-01-19| 769.74
#2010-01-20| 767.17
#2010-01-21| 756.53
#2010-01-22| 732.30
#2010-01-25| 744.08
#2010-01-26| 727.75
#2010-01-27| 730.93
#2010-01-28| 736.66
#2010-01-29| 740.61
#2010-02-01| 748.38
#2010-02-02| 752.57
#2010-02-03| 760.82
#2010-02-04| 720.25
#2010-02-05| 690.86
#2010-02-08| 675.49
#2010-02-09| 693.67
#2010-02-10| 692.91
#2010-02-11| 693.14
#2010-02-12| 696.86
#2010-02-15| .
#2010-02-16| 715.54
#2010-02-17| 733.35
#2010-02-18| 728.49
#2010-02-19| 735.74
#2010-02-22| 720.83
#2010-02-23| 705.75
#2010-02-24| 686.79
#2010-02-25| 673.14
#2010-02-26| 688.46
#2010-03-01| 691.99
#2010-03-02| 699.71
#2010-03-03| 708.82
#2010-03-04| 703.41
#2010-03-05| 718.45
#2010-03-08| 734.31
#2010-03-09| 724.32
#2010-03-10| 724.63
#2010-03-11| 721.72
#2010-03-12| 728.84
#2010-03-15| 722.56
#2010-03-16| 741.35
#2010-03-17| 749.40
#2010-03-18| 737.28
#2010-03-19| 730.20
#2010-03-22| 726.56
#2010-03-23| 731.79
#2010-03-24| 727.94
#2010-03-25| 749.76
#2010-03-26| 736.69
#2010-03-29| 746.98
#2010-03-30| 754.41
#2010-03-31| 760.73
#2010-04-01| 762.56
#2010-04-02| .
#2010-04-05| 766.51
#2010-04-06| 766.70
#2010-04-07| 767.70
#2010-04-08| 760.38
#2010-04-09| 772.45
#2010-04-12| 772.87
#2010-04-13| 770.58
#2010-04-14| 793.06
#2010-04-15| 793.81
#2010-04-16| 784.07
#2010-04-19| 774.73
#2010-04-20| 781.95
#2010-04-21| 787.86
#2010-04-22| 778.97
#2010-04-23| 782.09
#2010-04-26| 800.65
#2010-04-27| 790.55
#2010-04-28| 770.17
#2010-04-29| 775.67
#2010-04-30| 774.75
#2010-05-03| 765.04
#2010-05-04| 732.87
#2010-05-05| 702.88
#2010-05-06| 687.61
#2010-05-07| 648.37
#2010-05-10| 717.06
#2010-05-11| 712.03
#2010-05-12| 728.15
#2010-05-13| 726.55
#2010-05-14| 702.49
#2010-05-17| 695.70
#2010-05-18| 714.90
#2010-05-19| 691.20
#2010-05-20| 661.78
#2010-05-21| 675.19
#2010-05-24| 679.19
#2010-05-25| 654.11
#2010-05-26| 682.57
#2010-05-27| 689.22
#2010-05-28| 687.25
#2010-05-31| .
#2010-06-01| 669.19
#2010-06-02| 675.48
#2010-06-03| 676.51
#2010-06-04| 647.56
#2010-06-07| 637.80
#2010-06-08| 635.72
#2010-06-09| 649.76
#2010-06-10| 654.73
#2010-06-11| 661.31
#2010-06-14| 682.80
#2010-06-15| 690.08
#2010-06-16| 689.56
#2010-06-17| 691.08
#2010-06-18| 677.80
#2010-06-21| 691.93
#2010-06-22| 684.14
#2010-06-23| 669.70
#2010-06-24| 665.00
#2010-06-25| 671.28
#2010-06-28| 678.83
#2010-06-29| 665.87
#2010-06-30| 666.79
#2010-07-01| 663.05
#2010-07-02| 682.48
#2010-07-05| .
#2010-07-06| 696.13
#2010-07-07| 693.54
#2010-07-08| 700.77
#2010-07-09| 703.23
#2010-07-12| 706.19
#2010-07-13| 719.34
#2010-07-14| 727.14
#2010-07-15| 725.43
#2010-07-16| 721.55
#2010-07-19| 718.11
#2010-07-20| 712.47
#2010-07-21| 721.27
#2010-07-22| 729.05
#2010-07-23| 721.17
#2010-07-26| 733.70
#2010-07-27| 745.81
#2010-07-28| 754.23
#2010-07-29| 766.07
#2010-07-30| 764.11
#2010-08-02| 780.00
#2010-08-03| 773.72
#2010-08-04| 776.01
#2010-08-05| 776.01
#2010-08-06| 786.32
#2010-08-09| 787.17
#2010-08-10| 771.66
#2010-08-11| 749.00
#2010-08-12| 748.54
#2010-08-13| 747.42
#2010-08-16| 752.62
#2010-08-17| 757.59
#2010-08-18| 759.54
#2010-08-19| 759.76
#2010-08-20| 747.24
#2010-08-23| 740.04
#2010-08-24| 734.09
#2010-08-25| 734.63
#2010-08-26| 753.02
#2010-08-27| 755.79
#2010-08-30| 753.28
#2010-08-31| 761.97
#2010-09-01| 774.05
#2010-09-02| 773.83
#2010-09-03| 776.73
#2010-09-06| .
#2010-09-07| 763.44
#2010-09-08| 770.05
#2010-09-09| 777.87
#2010-09-10| 777.20
#2010-09-13| 794.15
#2010-09-14| 802.91
#2010-09-15| 803.74
#2010-09-16| 801.98
#2010-09-17| 809.01
#2010-09-20| 817.49
#2010-09-21| 822.59
#2010-09-22| 839.18
#2010-09-23| 835.96
#2010-09-24| 848.28
#2010-09-27| 859.74
#2010-09-28| 866.95
#2010-09-29| 873.73
#2010-09-30| 877.92
#2010-10-01| 875.98
#2010-10-04| 880.76
#2010-10-05| 888.96
#2010-10-06| 899.15
#2010-10-07| 894.08
#2010-10-08| 913.38
#2010-10-11| 917.05
#2010-10-12| 915.13
#2010-10-13| 924.73
#2010-10-14| 918.90
#2010-10-15| 919.93
#2010-10-18| 913.97
#2010-10-19| 893.43
#2010-10-20| 900.11
#2010-10-21| 913.69
#2010-10-22| 910.02
#2010-10-25| 925.46
#2010-10-26| 917.72
#2010-10-27| 885.75
#2010-10-28| 895.88
#2010-10-29| 896.46
#2010-11-01| 887.42
#2010-11-02| 897.60
#2010-11-03| 908.94
#2010-11-04| 946.57
#2010-11-05| 940.75
#2010-11-08| 931.26
#2010-11-09| 955.62
#2010-11-10| 935.35
#2010-11-11| 934.21
#2010-11-12| 928.47
#2010-11-15| 917.41
#2010-11-16| 904.52
#2010-11-17| 908.77
#2010-11-18| 924.89
#2010-11-19| 921.65
#2010-11-22| 915.97
#2010-11-23| 879.33
#2010-11-24| 884.29
#2010-11-25| .
#2010-11-26| 858.99
#2010-11-29| 829.48
#2010-11-30| 837.92
#2010-12-01| 859.12
#2010-12-02| 872.75
#2010-12-03| 891.73
#2010-12-06| 896.36
#2010-12-07| 894.79
#2010-12-08| 878.55
#2010-12-09| 863.36
#2010-12-10| 859.71
#2010-12-13| 880.63
#2010-12-14| 865.27
#2010-12-15| 869.00
#2010-12-16| 856.50
#2010-12-17| 842.40
#2010-12-20| 833.05
#2010-12-21| 847.48
#2010-12-22| 844.09
#2010-12-23| 850.28
#2010-12-24| .
#2010-12-27| 846.78
#2010-12-28| 844.43
#2010-12-29| 851.06
#2010-12-30| 861.91
#2010-12-31| 868.00
#2011-01-03| 875.43
#2011-01-04| 880.42
#2011-01-05| 886.40
#2011-01-06| 897.63
#2011-01-07| 891.82
#2011-01-10| 865.46
#2011-01-11| 882.10
#2011-01-12| 909.97
#2011-01-13| 932.09
#2011-01-14| 939.55
#2011-01-17| .
#2011-01-18| 952.32
#2011-01-19| 944.35
#2011-01-20| 920.96
#2011-01-21| 925.35
#2011-01-24| 926.90
#2011-01-25| 921.05
#2011-01-26| 922.39
#2011-01-27| 923.27
#2011-01-28| 892.21
#2011-01-31| 894.59
#2011-02-01| 909.89
#2011-02-02| 907.63
#2011-02-03| 888.50
#2011-02-04| 888.56
#2011-02-07| 892.51
#2011-02-08| 905.32
#2011-02-09| 895.91
#2011-02-10| 879.47
#2011-02-11| 882.11
#2011-02-14| 871.05
#2011-02-15| 872.30
#2011-02-16| 882.71
#2011-02-17| 879.31
#2011-02-18| 862.53
#2011-02-21| .
#2011-02-22| 847.24
#2011-02-23| 825.47
#2011-02-24| 821.34
#2011-02-25| 828.07
#2011-02-28| 825.96
#2011-03-01| 799.10
#2011-03-02| 793.03
#2011-03-03| 813.62
#2011-03-04| 818.93
#2011-03-07| 812.47
#2011-03-08| 819.00
#2011-03-09| 829.79
#2011-03-10| 829.61
#2011-03-11| 832.47
#2011-03-14| 849.35
#2011-03-15| 841.76
#2011-03-16| 829.27
#2011-03-17| 829.48
#2011-03-18| 832.82
#2011-03-21| 844.08
#2011-03-22| 864.46
#2011-03-23| 862.76
#2011-03-24| 871.25
#2011-03-25| 877.00
#2011-03-28| 886.36
#2011-03-29| 878.00
#2011-03-30| 883.82
#2011-03-31| 889.71
#2011-04-01| 902.04
#2011-04-04| 917.72
#2011-04-05| 919.27
#2011-04-06| 940.14
#2011-04-07| 939.97
#2011-04-08| 943.56
#2011-04-11| 945.74
#2011-04-12| 936.94
#2011-04-13| 944.18
#2011-04-14| 940.14
#2011-04-15| 947.58
#2011-04-18| 916.95
#2011-04-19| 947.50
#2011-04-20| 956.22
#2011-04-21| 965.35
#2011-04-22| .
#2011-04-25| 962.75
#2011-04-26| 976.84
#2011-04-27| 978.46
#2011-04-28| 992.08
#2011-04-29| 999.96
#2011-05-02| 999.25
#2011-05-03| 984.62
#2011-05-04| 989.48
#2011-05-05| 975.29
#2011-05-06| 971.58
#2011-05-09| 959.35
#2011-05-10| 955.50
#2011-05-11| 943.62
#2011-05-12| 946.32
#2011-05-13| 932.82
#2011-05-16| 940.32
#2011-05-17| 953.75
#2011-05-18| 950.65
#2011-05-19| 950.18
#2011-05-20| 947.33
#2011-05-23| 936.02
#2011-05-24| 957.51
#2011-05-25| 937.82
#2011-05-26| 948.45
#2011-05-27| 960.70
#2011-05-30| .
#2011-05-31| 969.99
#2011-06-01| 973.81
#2011-06-02| 963.39
#2011-06-03| 971.75
#2011-06-06| 976.01
#2011-06-07| 985.88
#2011-06-08| 975.11
#2011-06-09| 966.28
#2011-06-10| 948.63
#2011-06-13| 955.83
#2011-06-14| 949.27
#2011-06-15| 928.83
#2011-06-16| 922.99
#2011-06-17| 947.60
#2011-06-20| 942.98
#2011-06-21| 946.25
#2011-06-22| 932.87
#2011-06-23| 909.31
#2011-06-24| 912.65
#2011-06-27| 917.85
#2011-06-28| 921.25
#2011-06-29| 936.46
#2011-06-30| 948.10
#2011-07-01| 961.03
#2011-07-04| .
#2011-07-05| 956.22
#2011-07-06| 941.08
#2011-07-07| 955.60
#2011-07-08| 948.95
#2011-07-11| 924.52
#2011-07-12| 925.87
#2011-07-13| 930.86
#2011-07-14| 927.66
#2011-07-15| 921.93
#2011-07-18| 910.13
#2011-07-19| 913.10
#2011-07-20| 908.32
#2011-07-21| 896.50
#2011-07-22| 876.53
#2011-07-25| 880.18
#2011-07-26| 897.08
#2011-07-27| 894.51
#2011-07-28| 907.57
#2011-07-29| 899.90
#2011-08-01| 888.87
#2011-08-02| 872.68
#2011-08-03| 854.37
#2011-08-04| 819.71
#2011-08-05| 797.06
#2011-08-08| 740.47
#2011-08-09| 719.31
#2011-08-10| 706.60
#2011-08-11| 712.75
#2011-08-12| 711.06
#2011-08-15| 733.71
#2011-08-16| 747.98
#2011-08-17| 754.59
#2011-08-18| 713.65
#2011-08-19| 721.39
#2011-08-22| 723.49
#2011-08-23| 720.16
#2011-08-24| 728.31
#2011-08-25| 723.74
#2011-08-26| 728.50
#2011-08-29| 752.25
#2011-08-30| 752.71
#2011-08-31| 761.45
#2011-09-01| 755.58
#2011-09-02| 746.79
#2011-09-05| .
#2011-09-06| 726.69
#2011-09-07| 725.56
#2011-09-08| 736.15
#2011-09-09| 704.72
#2011-09-12| 691.15
#2011-09-13| 709.21
#2011-09-14| 700.23
#2011-09-15| 712.22
#2011-09-16| 712.85
#2011-09-19| 704.79
#2011-09-20| 734.10
#2011-09-21| 732.29
#2011-09-22| 695.33
#2011-09-23| 686.49
#2011-09-26| 682.33
#2011-09-27| 706.19
#2011-09-28| 714.90
#2011-09-29| 729.18
#2011-09-30| 724.54
#2011-10-03| 711.82
#2011-10-04| 689.90
#2011-10-05| 698.91
#2011-10-06| 705.26
#2011-10-07| 719.55
#2011-10-10| 737.21
#2011-10-11| 730.37
#2011-10-12| 747.26
#2011-10-13| 730.14
#2011-10-14| 736.26
#2011-10-17| 713.50
#2011-10-18| 708.69
#2011-10-19| 701.57
#2011-10-20| 684.64
#2011-10-21| 701.53
#2011-10-24| 719.16
#2011-10-25| 731.59
#2011-10-26| 739.24
#2011-10-27| 759.10
#2011-10-28| 766.55
#2011-10-31| 749.49
#2011-11-01| 713.60
#2011-11-02| 726.22
#2011-11-03| 737.45
#2011-11-04| 737.24
#2011-11-07| 732.44
#2011-11-08| 735.02
#2011-11-09| 721.87
#2011-11-10| 710.16
#2011-11-11| 721.80
#2011-11-14| 714.48
#2011-11-15| 710.46
#2011-11-16| 707.88
#2011-11-17| 700.18
#2011-11-18| 691.38
#2011-11-21| 666.68
#2011-11-22| 669.76
#2011-11-23| 648.41
#2011-11-24| .
#2011-11-25| 637.82
#2011-11-28| 652.42
#2011-11-29| 650.73
#2011-11-30| 679.51
#2011-12-01| 681.36
#2011-12-02| 681.62
#2011-12-05| 687.40
#2011-12-06| 674.16
#2011-12-07| 676.51
#2011-12-08| 656.08
#2011-12-09| 658.63
#2011-12-12| 639.96
#2011-12-13| 637.90
#2011-12-14| 626.22
#2011-12-15| 634.43
#2011-12-16| 632.65
#2011-12-19| 616.00
#2011-12-20| 628.72
#2011-12-21| 630.73
#2011-12-22| 638.03
#2011-12-23| 632.10
#2011-12-26| .
#2011-12-27| 647.31
#2011-12-28| 636.38
#2011-12-29| 641.09
#2011-12-30| 643.35
#2012-01-02| .
#2012-01-03| 650.49
#2012-01-04| 647.37
#2012-01-05| 649.86
#2012-01-06| 642.49
#2012-01-09| 650.30
#2012-01-10| 662.73
#2012-01-11| 655.51
#2012-01-12| 672.86
#2012-01-13| 667.98
#2012-01-16| .
#2012-01-17| 684.25
#2012-01-18| 694.82
#2012-01-19| 703.81
#2012-01-20| 700.91
#2012-01-23| 717.37
#2012-01-24| 706.67
#2012-01-25| 716.55
#2012-01-26| 751.38
#2012-01-27| 751.14
#2012-01-30| 771.75
#2012-01-31| 760.86
#2012-02-01| 771.72
#2012-02-02| 776.58
#2012-02-03| 780.20
#2012-02-06| 770.92
#2012-02-07| 782.03
#2012-02-08| 788.51
#2012-02-09| 780.86
#2012-02-10| 769.78
#2012-02-13| 779.35
#2012-02-14| 767.52
#2012-02-15| 763.51
#2012-02-16| 756.20
#2012-02-17| 779.66
#2012-02-20| .
#2012-02-21| 789.40
#2012-02-22| 782.89
#2012-02-23| 779.01
#2012-02-24| 801.29
#2012-02-27| 791.42
#2012-02-28| 809.79
#2012-02-29| 824.32
#2012-03-01| 816.09
#2012-03-02| 803.52
#2012-03-05| 796.38
#2012-03-06| 775.21
#2012-03-07| 780.29
#2012-03-08| 801.34
#2012-03-09| 794.28
#2012-03-12| 797.48
#2012-03-13| 801.87
#2012-03-14| 793.54
#2012-03-15| 803.11
#2012-03-16| 813.36
#2012-03-19| 814.36
#2012-03-20| 805.25
#2012-03-21| 800.35
#2012-03-22| 792.48
#2012-03-23| 798.67
#2012-03-26| 817.53
#2012-03-27| 815.19
#2012-03-28| 810.72
#2012-03-29| 800.21
#2012-03-30| 819.33
#2012-04-02| 841.71
#2012-04-03| 855.94
#2012-04-04| 833.17
#2012-04-05| 817.59
#2012-04-06| .
#2012-04-09| 817.93
#2012-04-10| 803.18
#2012-04-11| 805.32
#2012-04-12| 814.20
#2012-04-13| 810.23
#2012-04-16| 804.87
#2012-04-17| 803.64
#2012-04-18| 785.89
#2012-04-19| 786.83
#2012-04-20| 786.59
#2012-04-23| 770.24
#2012-04-24| 773.92
#2012-04-25| 781.76
#2012-04-26| 789.80
#2012-04-27| 801.26
#2012-04-30| 803.34
#2012-05-01| 805.17
#2012-05-02| 799.66
#2012-05-03| 806.49
#2012-05-04| 825.70
#2012-05-07| 822.42
#2012-05-08| 816.89
#2012-05-09| 804.14
#2012-05-10| 816.25
#2012-05-11| 807.80
#2012-05-14| 788.10
#2012-05-15| 777.22
#2012-05-16| 767.95
#2012-05-17| 762.58
#2012-05-18| 760.44
#2012-05-21| 767.72
#2012-05-22| 770.62
#2012-05-23| 749.48
#2012-05-24| 742.90
#2012-05-25| 734.08
#2012-05-28| .
#2012-05-29| 749.89
#2012-05-30| 728.37
#2012-05-31| 722.56
#2012-06-01| 733.51
#2012-06-04| 735.19
#2012-06-05| 734.83
#2012-06-06| 740.91
#2012-06-07| 751.91
#2012-06-08| 750.18
#2012-06-11| 772.81
#2012-06-12| 789.53
#2012-06-13| 805.34
#2012-06-14| 806.98
#2012-06-15| 807.04
#2012-06-18| 805.56
#2012-06-19| 823.37
#2012-06-20| 819.36
#2012-06-21| 817.05
#2012-06-22| 813.20
#2012-06-25| 805.20
#2012-06-26| 815.44
#2012-06-27| 826.75
#2012-06-28| 816.74
#2012-06-29| 840.13
#2012-07-02| 844.47
#2012-07-03| 846.71
#2012-07-04| .
#2012-07-05| 828.21
#2012-07-06| 823.22
#2012-07-09| 829.68
#2012-07-10| 840.31
#2012-07-11| 845.84
#2012-07-12| 833.30
#2012-07-13| 841.17
#2012-07-16| 839.50
#2012-07-17| 838.09
#2012-07-18| 835.06
#2012-07-19| 819.50
#2012-07-20| 806.09
#2012-07-23| 792.68
#2012-07-24| 793.12
#2012-07-25| 789.73
#2012-07-26| 819.33
#2012-07-27| 846.18
#2012-07-30| 841.64
#2012-07-31| 835.80
#2012-08-01| 842.34
#2012-08-02| 823.73
#2012-08-03| 839.69
#2012-08-06| 848.21
#2012-08-07| 842.07
#2012-08-08| 843.90
#2012-08-09| 852.42
#2012-08-10| 855.94
#2012-08-13| 863.39
#2012-08-14| 860.14
#2012-08-15| 861.61
#2012-08-16| 872.73
#2012-08-17| 864.29
#2012-08-20| 869.11
#2012-08-21| 880.93
#2012-08-22| 881.84
#2012-08-23| 883.12
#2012-08-24| 874.06
#2012-08-27| 874.50
#2012-08-28| 868.85
#2012-08-29| 848.68
#2012-08-30| 831.27
#2012-08-31| 855.97
#2012-09-03| .
#2012-09-04| 858.53
#2012-09-05| 868.37
#2012-09-06| 884.97
#2012-09-07| 902.30
#2012-09-10| 898.87
#2012-09-11| 896.50
#2012-09-12| 888.96
#2012-09-13| 897.49
#2012-09-14| 933.85
#2012-09-17| 920.97
#2012-09-18| 901.54
#2012-09-19| 906.96
#2012-09-20| 904.14
#2012-09-21| 910.23
#2012-09-24| 905.50
#2012-09-25| 911.15
#2012-09-26| 888.98
#2012-09-27| 881.96
#2012-09-28| 875.27
#2012-10-01| 889.77
#2012-10-02| 893.13
#2012-10-03| 895.21
#2012-10-04| 884.87
#2012-10-05| 894.67
#2012-10-08| 883.10
#2012-10-09| 898.93
#2012-10-10| 917.55
#2012-10-11| 924.38
#2012-10-12| 925.54
#2012-10-15| 929.13
#2012-10-16| 962.19
#2012-10-17| 968.94
#2012-10-18| 970.78
#2012-10-19| 959.12
#2012-10-22| 970.13
#2012-10-23| 966.48
#2012-10-24| 969.19
#2012-10-25| 963.98
#2012-10-26| 962.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.73
#2012-11-01| 993.26
#2012-11-02| 941.26
#2012-11-05| 947.94
#2012-11-06| 947.56
#2012-11-07| 945.27
#2012-11-08| 973.51
#2012-11-09| 975.62
#2012-11-12| 968.42
#2012-11-13| 962.13
#2012-11-14| 953.68
#2012-11-15| 949.80
#2012-11-16| 931.32
#2012-11-19| 961.53
#2012-11-20| 968.62
#2012-11-21| 959.79
#2012-11-22| .
#2012-11-23| 969.29
#2012-11-26| 977.83
#2012-11-27| 991.29
#2012-11-28| 987.58
#2012-11-29| 996.38
#2012-11-30|1000.00
#2012-12-03|1016.93
#2012-12-04|1022.95
#2012-12-05|1021.58
#2012-12-06|1010.55
#2012-12-07|1005.40
#2012-12-10|1023.50
#2012-12-11|1045.44
#2012-12-12|1050.59
#2012-12-13|1053.22
#2012-12-14|1037.74
#2012-12-17|1044.62
#2012-12-18|1057.13
#2012-12-19|1055.91
#2012-12-20|1063.51
#2012-12-21|1057.83
#2012-12-24|1064.34
#2012-12-25|1068.37
#2012-12-26|1069.90
#2012-12-27|1092.80
#2012-12-28|1081.99
#2012-12-31|1080.14
#2013-01-01|1080.14
#2013-01-02|1116.74
#2013-01-03|1118.17
#2013-01-04|1116.56
#2013-01-07|1117.89
#2013-01-08|1114.95
#2013-01-09|1150.67
#2013-01-10|1147.18
#2013-01-11|1148.60
#2013-01-14|1168.10
#2013-01-15|1176.18
#2013-01-16|1179.71
#2013-01-17|1187.93
#2013-01-18|1175.64
#2013-01-21|1167.04
#2013-01-22|1155.24
#2013-01-23|1171.08
#2013-01-24|1185.13
#2013-01-25|1193.81
#2013-01-28|1170.98
#2013-01-29|1169.45
#2013-01-30|1130.47
#2013-01-31|1119.69
#2013-02-01|1175.48
#2013-02-04|1181.93
#2013-02-05|1168.79
#2013-02-06|1154.31
#2013-02-07|1132.18
#2013-02-08|1115.50
#2013-02-11|1094.38
#2013-02-12|1086.69
#2013-02-13|1087.99
#2013-02-14|1082.79
#2013-02-15|1075.88
#2013-02-18|1069.34
#2013-02-19|1066.79
#2013-02-20|1079.28
#2013-02-21|1051.42
#2013-02-22|1033.61
#2013-02-25|1040.88
#2013-02-26|1042.18
#2013-02-27|1056.61
#2013-02-28|1076.47
#2013-03-01|1071.30
#2013-03-04|1088.11
#2013-03-05|1116.91
#2013-03-06|1127.29
#2013-03-07|1124.92
#2013-03-08|1128.62
#2013-03-11|1110.49
#2013-03-12|1114.46
#2013-03-13|1106.74
#2013-03-14|1113.10
#2013-03-15|1152.26
#2013-03-18|1158.66
#2013-03-19|1119.04
#2013-03-20|1117.61
#2013-03-21|1119.65
#2013-03-22|1132.91
#2013-03-25|1140.34
#2013-03-26|1155.94
#2013-03-27|1160.10
#2013-03-28|1179.75
#2013-03-29|1192.20
#2013-04-01|1178.57
#2013-04-02|1194.56
#2013-04-03|1182.61
#2013-04-04|1177.21
#2013-04-05|1171.73
#2013-04-08|1207.49
#2013-04-09|1200.32
#2013-04-10|1221.02
#2013-04-11|1226.08
#2013-04-12|1226.02
#2013-04-15|1227.72
#2013-04-16|1223.24
#2013-04-17|1220.97
#2013-04-18|1209.06
#2013-04-19|1213.01
#2013-04-22|1224.42
#2013-04-23|1211.35
#2013-04-24|1211.41
#2013-04-25|1198.63
#2013-04-26|1225.22
#2013-04-29|1257.42
#2013-04-30|1288.04
#2013-05-01|1289.24
#2013-05-02|1314.56
#2013-05-03|1288.02
#2013-05-06|1293.89
#2013-05-07|1292.55
#2013-05-08|1304.44
#2013-05-09|1300.46
#2013-05-10|1304.98
#2013-05-13|1301.73
#2013-05-14|1321.08
#2013-05-15|1303.34
#2013-05-16|1290.57
#2013-05-17|1273.16
#2013-05-20|1282.86
#2013-05-21|1301.88
#2013-05-22|1318.35
#2013-05-23|1285.63
#2013-05-24|1289.93
#2013-05-27|1314.47
#2013-05-28|1314.40
#2013-05-29|1275.60
#2013-05-30|1256.04
#2013-05-31|1272.30
#2013-06-03|1185.51
#2013-06-04|1231.32
#2013-06-05|1222.61
#2013-06-06|1171.18
#2013-06-07|1221.53
#2013-06-10|1184.42
#2013-06-11|1183.11
#2013-06-12|1193.85
#2013-06-13|1195.27
#2013-06-14|1232.81
#2013-06-17|1219.32
#2013-06-18|1206.54
#2013-06-19|1215.04
#2013-06-20|1122.95
#2013-06-21|1107.19
#2013-06-24|1093.90
#2013-06-25|1113.88
#2013-06-26|1123.19
#2013-06-27|1121.64
#2013-06-28|1130.95
#2013-07-01|1140.32
#2013-07-02|1152.51
#2013-07-03|1150.03
#2013-07-04|1153.72
#2013-07-05|1127.71
#2013-07-08|1117.14
#2013-07-09|1113.49
#2013-07-10|1109.66
#2013-07-11|1132.46
#2013-07-12|1146.68
#2013-07-15|1176.01
#2013-07-16|1185.18
#2013-07-17|1183.19
#2013-07-18|1175.01
#2013-07-19|1189.70
#2013-07-22|1193.65
#2013-07-23|1196.91
#2013-07-24|1186.20
#2013-07-25|1164.61
#2013-07-26|1138.27
#2013-07-29|1161.36
#2013-07-30|1172.83
#2013-07-31|1170.04
#2013-08-01|1171.22
#2013-08-02|1190.19
#2013-08-05|1178.24
#2013-08-06|1165.45
#2013-08-07|1166.18
#2013-08-08|1195.64
#2013-08-09|1206.76
#2013-08-12|1208.61
#2013-08-13|1213.84
#2013-08-14|1220.21
#2013-08-15|1203.70
#2013-08-16|1232.04
#2013-08-19|1201.28
#2013-08-20|1186.07
#2013-08-21|1137.02
#2013-08-22|1122.58
#2013-08-23|1133.78
#2013-08-26|1137.67
#2013-08-27|1079.27
#2013-08-28|1063.01
#2013-08-29|1083.48
#2013-08-30|1077.69
#2013-09-02|1101.69
#2013-09-03|1078.24
#2013-09-04|1075.85
#2013-09-05|1056.08
#2013-09-06|1063.14
#2013-09-09|1104.31
#2013-09-10|1127.14
#2013-09-11|1131.84
#2013-09-12|1141.60
#2013-09-13|1113.30
#2013-09-16|1149.42
#2013-09-17|1142.96
#2013-09-18|1144.73
#2013-09-19|1209.18
#2013-09-20|1200.45
#2013-09-23|1190.73
#2013-09-24|1200.62
#2013-09-25|1215.57
#2013-09-26|1219.47
#2013-09-27|1218.61
#2013-09-30|1219.27
#2013-10-01|1292.06
#2013-10-02|1293.56
#2013-10-03|1307.04
#2013-10-04|1308.85
#2013-10-07|1296.92
#2013-10-08|1284.45
#2013-10-09|1282.63
#2013-10-10|1273.25
#2013-10-11|1290.55
#2013-10-14|1298.31
#2013-10-15|1290.56
#2013-10-16|1293.57
#2013-10-17|1308.69
#2013-10-18|1309.96
#2013-10-21|1328.73
#2013-10-22|1330.38
#2013-10-23|1315.58
#2013-10-24|1316.56
#2013-10-25|1319.51
#2013-10-28|1302.90
#2013-10-29|1308.59
#2013-10-30|1312.32
#2013-10-31|1289.22
#2013-11-01|1272.03
#2013-11-04|1272.69
#2013-11-05|1249.12
#2013-11-06|1268.65
#2013-11-07|1231.78
#2013-11-08|1212.40
#2013-11-11|1203.06
#2013-11-12|1214.62
#2013-11-13|1212.29
#2013-11-14|1230.24
#2013-11-15|1240.31
#2013-11-18|1260.83
#2013-11-19|1256.29
#2013-11-20|1260.53
#2013-11-21|1250.96
#2013-11-22|1260.94
#2013-11-25|1265.18
#2013-11-26|1281.28
#2013-11-27|1271.57
#2013-11-28|1285.10
#2013-11-29|1294.14
#2013-12-02|1278.26
#2013-12-03|1266.39
#2013-12-04|1242.46
#2013-12-05|1239.63
#2013-12-06|1252.48
#2013-12-09|1272.65
#2013-12-10|1288.80
#2013-12-11|1266.15
#2013-12-12|1246.86
#2013-12-13|1264.63
#2013-12-16|1265.06
#2013-12-17|1227.85
#2013-12-18|1235.15
#2013-12-19|1217.46
#2013-12-20|1206.24
#2013-12-23|1216.31
#2013-12-24|1229.58
#2013-12-25|1211.09
#2013-12-26|1203.94
#2013-12-27|1204.35
#2013-12-30|1250.93
#2013-12-31|1240.78
#2014-01-01|1240.78
#2014-01-02|1233.40
#2014-01-03|1226.73
#2014-01-06|1234.94
#2014-01-07|1223.54
#2014-01-08|1208.67
#2014-01-09|1180.83
#2014-01-10|1201.08
#2014-01-13|1201.05
#2014-01-14|1229.54
#2014-01-15|1212.98
#2014-01-16|1198.04
#2014-01-17|1202.67
#2014-01-20|1202.18
#2014-01-21|1216.30
#2014-01-22|1239.96
#2014-01-23|1243.41
#2014-01-24|1211.74
#2014-01-27|1194.06
#2014-01-28|1196.17
#2014-01-29|1174.97
#2014-01-30|1163.75
#2014-01-31|1157.19
#2014-02-03|1159.97
#2014-02-04|1166.22
#2014-02-05|1174.44
#2014-02-06|1206.93
#2014-02-07|1221.59
#2014-02-10|1225.83
#2014-02-11|1253.04
#2014-02-12|1240.19
#2014-02-13|1250.23
#2014-02-14|1281.29
#2014-02-17|1299.05
#2014-02-18|1288.98
#2014-02-19|1283.30
#2014-02-20|1278.31
#2014-02-21|1292.42
#2014-02-24|1309.72
#2014-02-25|1284.64
#2014-02-26|1260.04
#2014-02-27|1268.17
#2014-02-28|1305.92
#2014-03-03|1202.79
#2014-03-04|1255.52
#2014-03-05|1229.03
#2014-03-06|1256.74
#2014-03-07|1224.99
#2014-03-10|1204.58
#2014-03-11|1196.41
#2014-03-12|1175.13
#2014-03-13|1173.28
#2014-03-14|1145.10
#2014-03-17|1169.49
#2014-03-18|1172.30
#2014-03-19|1170.88
#2014-03-20|1172.34
#2014-03-21|1161.01
#2014-03-24|1167.79
#2014-03-25|1201.62
#2014-03-26|1225.07
#2014-03-27|1218.25
#2014-03-28|1227.18
#2014-03-31|1247.59
#2014-04-01|1235.50
#2014-04-02|1212.26
#2014-04-03|1221.45
#2014-04-04|1256.58
#2014-04-07|1233.51
#2014-04-08|1253.11
#2014-04-09|1241.63
#2014-04-10|1245.86
#2014-04-11|1234.14
#2014-04-14|1208.63
#2014-04-15|1198.69
#2014-04-16|1156.59
#2014-04-17|1190.05
#2014-04-18|1189.94
#2014-04-21|1190.95
#2014-04-22|1197.32
#2014-04-23|1177.61
#2014-04-24|1180.18
#2014-04-25|1189.37
#2014-04-28|1185.06
#2014-04-29|1207.14
#2014-04-30|1212.00
#2014-05-01|1215.99
#2014-05-02|1218.76
#2014-05-05|1191.77
#2014-05-06|1201.64
#2014-05-07|1242.69
#2014-05-08|1246.89
#2014-05-09|1223.47
#2014-05-12|1238.34
#2014-05-13|1235.09
#2014-05-14|1233.98
#2014-05-15|1204.58
#2014-05-16|1207.41
#2014-05-19|1212.46
#2014-05-20|1211.75
#2014-05-21|1223.42
#2014-05-22|1256.63
#2014-05-23|1269.29
#2014-05-26|1272.39
#2014-05-27|1252.98
#2014-05-28|1237.93
#2014-05-29|1280.72
#2014-05-30|1291.35
#2014-06-02|1285.01
#2014-06-03|1293.02
#2014-06-04|1301.24
#2014-06-05|1306.64
#2014-06-06|1324.67
#2014-06-09|1308.86
#2014-06-10|1307.78
#2014-06-11|1275.57
#2014-06-12|1291.99
#2014-06-13|1267.06
#2014-06-16|1257.31
#2014-06-17|1255.51
#2014-06-18|1251.78
#2014-06-19|1262.09
#2014-06-20|1272.45
#2014-06-23|1283.21
#2014-06-24|1275.75
#2014-06-25|1275.06
#2014-06-26|1262.76
#2014-06-27|1273.53
#2014-06-30|1285.14
#2014-07-01|1255.35
#2014-07-02|1279.08
#2014-07-03|1270.47
#2014-07-04|1261.61
#2014-07-07|1260.90
#2014-07-08|1265.21
#2014-07-09|1265.64
#2014-07-10|1237.48
#2014-07-11|1262.47
#2014-07-14|1237.72
#2014-07-15|1246.58
#2014-07-16|1259.50
#2014-07-17|1263.05
#2014-07-18|1263.39
#2014-07-21|1257.03
#2014-07-22|1263.37
#2014-07-23|1274.63
#2014-07-24|1286.83
#2014-07-25|1289.65
#2014-07-28|1283.18
#2014-07-29|1294.02
#2014-07-30|1265.29
#2014-07-31|1248.58
#2014-08-01|1236.66
#2014-08-04|1228.43
#2014-08-05|1216.16
#2014-08-06|1204.04
#2014-08-07|1192.50
#2014-08-08|1175.50
#2014-08-11|1166.86
#2014-08-12|1178.77
#2014-08-13|1184.34
#2014-08-14|1231.42
#2014-08-15|1217.10
#2014-08-18|1227.07
#2014-08-19|1232.65
#2014-08-20|1217.15
#2014-08-21|1228.06
#2014-08-22|1239.58
#2014-08-25|1255.08
#2014-08-26|1264.35
#2014-08-27|1275.72
#2014-08-28|1243.98
#2014-08-29|1267.26
#2014-09-01|1298.94
#2014-09-02|1313.85
#2014-09-03|1370.84
#2014-09-04|1411.08
#2014-09-05|1403.08
#2014-09-08|1408.25
#2014-09-09|1387.41
#2014-09-10|1381.10
#2014-09-11|1363.09
#2014-09-12|1322.41
#2014-09-15|1310.19
#2014-09-16|1335.63
#2014-09-17|1354.89
#2014-09-18|1334.15
#2014-09-19|1352.29
#2014-09-22|1337.87
#2014-09-23|1342.85
#2014-09-24|1330.45
#2014-09-25|1324.20
#2014-09-26|1314.85
#2014-09-29|1322.05
#2014-09-30|1333.91
#2014-10-01|1325.63
#2014-10-02|1311.15
#2014-10-03|1265.24
#2014-10-06|1300.17
#2014-10-07|1319.64
#2014-10-08|1299.91
#2014-10-09|1350.80
#2014-10-10|1316.70
#2014-10-13|1338.37
#2014-10-14|1330.49
#2014-10-15|1336.14
#2014-10-16|1331.65
#2014-10-17|1346.57
#2014-10-20|1354.58
#2014-10-21|1360.99
#2014-10-22|1365.11
#2014-10-23|1386.62
#2014-10-24|1402.99
#2014-10-27|1394.57
#2014-10-28|1404.88
#2014-10-29|1410.49
#2014-10-30|1400.89
#2014-10-31|1422.79
#2014-11-03|1409.26
#2014-11-04|1411.62
#2014-11-05|1387.81
#2014-11-06|1376.78
#2014-11-07|1317.55
#2014-11-10|1301.26
#2014-11-11|1296.83
#2014-11-12|1314.80
#2014-11-13|1320.43
#2014-11-14|1307.18
#2014-11-17|1288.10
#2014-11-18|1307.41
#2014-11-19|1334.08
#2014-11-20|1348.66
#2014-11-21|1345.57
#2014-11-24|1347.95
#2014-11-25|1373.64
#2014-11-26|1355.57
#2014-11-27|1362.26
#2014-11-28|1351.12
#2014-12-01|1371.33
#2014-12-02|1364.95
#2014-12-03|1371.95
#2014-12-04|1368.99
#2014-12-05|1352.63
#2014-12-08|1333.25
#2014-12-09|1319.76
#2014-12-10|1307.20
#2014-12-11|1313.55
#2014-12-12|1287.88
#2014-12-15|1244.73
#2014-12-16|1197.53
#2014-12-17|1211.92
#2014-12-18|1225.20
#2014-12-19|1207.62
#2014-12-22|1220.76
#2014-12-23|1206.99
#2014-12-24|1202.25
#2014-12-25|1207.39
#2014-12-26|1197.57
#2014-12-29|1199.71
#2014-12-30|1186.73
#2014-12-31|1180.75
#2015-01-01|1180.75
#2015-01-02|1184.58
#2015-01-05|1182.54
#2015-01-06|1182.12
#2015-01-07|1168.68
#2015-01-08|1203.09
#2015-01-09|1210.16
#2015-01-12|1208.64
#2015-01-13|1220.16
#2015-01-14|1215.20
#2015-01-15|1165.59
#2015-01-16|1138.26
#2015-01-19|1158.84
#2015-01-20|1143.77
#2015-01-21|1178.66
#2015-01-22|1204.22
#2015-01-23|1192.99
#2015-01-26|1191.33
#2015-01-27|1191.07
#2015-01-28|1178.08
#2015-01-29|1161.83
#2015-01-30|1165.19
#2015-02-02|1150.11
#2015-02-03|1170.36
#2015-02-04|1156.43
#2015-02-05|1146.45
#2015-02-06|1146.24
#2015-02-09|1135.83
#2015-02-10|1139.06
#2015-02-11|1143.99
#2015-02-12|1145.83
#2015-02-13|1133.66
#2015-02-16|1142.00
#2015-02-17|1126.85
#2015-02-18|1121.94
#2015-02-19|1160.65
#2015-02-20|1139.35
#2015-02-23|1151.07
#2015-02-24|1153.17
#2015-02-25|1155.85
#2015-02-26|1139.58
#2015-02-27|1140.09
#2015-03-02|1128.51
#2015-03-03|1114.73
#2015-03-04|1095.22
#2015-03-05|1081.04
#2015-03-06|1061.88
#2015-03-09|1066.01
#2015-03-10|1020.67
#2015-03-11|1022.46
#2015-03-12|1022.32
#2015-03-13| 970.94
#2015-03-16| 983.80
#2015-03-17| 999.24
#2015-03-18|1009.36
#2015-03-19|1033.73
#2015-03-20|1064.08
#2015-03-23|1099.04
#2015-03-24|1081.05
#2015-03-25|1096.90
#2015-03-26|1076.93
#2015-03-27|1060.84
#2015-03-30|1070.58
#2015-03-31|1063.34
#2015-04-01|1056.71
#2015-04-02|1058.95
#2015-04-03|1073.55
#2015-04-06|1083.06
#2015-04-07|1080.92
#2015-04-08|1075.90
#2015-04-09|1065.89
#2015-04-10|1053.11
#2015-04-13|1045.53
#2015-04-14|1048.44
#2015-04-15|1059.83
#2015-04-16|1088.24
#2015-04-17|1090.55
#2015-04-20|1101.12
#2015-04-21|1108.87
#2015-04-22|1107.71
#2015-04-23|1108.41
#2015-04-24|1120.34
#2015-04-27|1150.17
#2015-04-28|1133.09
#2015-04-29|1125.55
#2015-04-30|1118.28
#2015-05-01|1111.14
#2015-05-04|1103.79
#2015-05-05|1066.51
#2015-05-06|1077.36
#2015-05-07|1080.13
#2015-05-08|1102.81
#2015-05-11|1083.66
#2015-05-12|1112.93
#2015-05-13|1170.56
#2015-05-14|1184.04
#2015-05-15|1207.97
#2015-05-18|1189.07
#2015-05-19|1161.02
#2015-05-20|1174.53
#2015-05-21|1161.39
#2015-05-22|1168.63
#2015-05-25|1145.49
#2015-05-26|1119.47
#2015-05-27|1116.25
#2015-05-28|1107.64
#2015-05-29|1116.63
#2015-06-01|1069.00
#2015-06-02|1069.69
#2015-06-03|1093.79
#2015-06-04|1093.52
#2015-06-05|1055.67
#2015-06-08|1028.37
#2015-06-09|1037.83
#2015-06-10|1070.37
#2015-06-11|1079.53
#2015-06-12|1059.06
#2015-06-15|1052.43
#2015-06-16|1061.33
#2015-06-17|1046.30
#2015-06-18|1056.16
#2015-06-19|1049.91
#2015-06-22|1073.47
#2015-06-23|1068.78
#2015-06-24|1075.26
#2015-06-25|1077.91
#2015-06-26|1059.79
#2015-06-29|1024.69
#2015-06-30|1041.88
#2015-07-01|1053.66
#2015-07-02|1049.03
#2015-07-03|1035.86
#2015-07-06|1047.66
#2015-07-07|1016.46
#2015-07-08|1027.70
#2015-07-09|1044.07
#2015-07-10|1079.51
#2015-07-13|1093.45
#2015-07-14|1102.76
#2015-07-15|1101.60
#2015-07-16|1121.01
#2015-07-17|1113.04
#2015-07-20|1092.31
#2015-07-21|1092.30
#2015-07-22|1076.77
#2015-07-23|1098.39
#2015-07-24|1090.95
#2015-07-27|1098.71
#2015-07-28|1094.46
#2015-07-29|1093.23
#2015-07-30|1081.33
#2015-07-31|1108.96
#2015-08-03|1096.65
#2015-08-04|1092.18
#2015-08-05|1087.28
#2015-08-06|1084.83
#2015-08-07|1084.25
#2015-08-10|1082.99
#2015-08-11|1090.77
#2015-08-12|1086.27
#2015-08-13|1074.60
#2015-08-14|1077.47
#2015-08-17|1066.76
#2015-08-18|1050.43
#2015-08-19|1049.47
#2015-08-20|1057.30
#2015-08-21|1043.14
#2015-08-24|1003.28
#2015-08-25|1018.93
#2015-08-26|1023.90
#2015-08-27|1033.75
#2015-08-28|1034.12
#2015-08-31|1056.07
#2015-09-01|1029.46
#2015-09-02|1024.66
#2015-09-03|1038.42
#2015-09-04|1042.30
#2015-09-07|1021.25
#2015-09-08|1030.53
#2015-09-09|1026.97
#2015-09-10|1035.91
#2015-09-11|1045.56
#2015-09-14|1050.80
#2015-09-15|1067.77
#2015-09-16|1080.01
#2015-09-17|1076.36
#2015-09-18|1086.50
#2015-09-21|1076.64
#2015-09-22|1059.26
#2015-09-23|1057.89
#2015-09-24|1054.91
#2015-09-25|1047.78
#2015-09-28|1033.32
#2015-09-29|1037.99
#2015-09-30|1058.27
#2015-10-01|1038.26
#2015-10-02|1009.80
#2015-10-05|1034.34
#2015-10-06|1056.49
#2015-10-07|1081.28
#2015-10-08|1085.18
#2015-10-09|1086.69
#2015-10-12|1103.45
#2015-10-13|1105.54
#2015-10-14|1106.19
#2015-10-15|1101.47
#2015-10-16|1090.84
#2015-10-19|1101.94
#2015-10-20|1114.03
#2015-10-21|1105.78
#2015-10-22|1101.24
#2015-10-23|1091.05
#2015-10-26|1098.73
#2015-10-27|1082.90
#2015-10-28|1087.27
#2015-10-29|1062.35
#2015-10-30|1079.33
#2015-11-02|1104.96
#2015-11-03|1092.11
#2015-11-04|1085.66
#2015-11-05|1057.36
#2015-11-06|1035.14
#2015-11-09|1047.13
#2015-11-10|1041.63
#2015-11-11|1056.65
#2015-11-12|1054.97
#2015-11-13|1031.15
#2015-11-16|1017.31
#2015-11-17|1029.96
#2015-11-18|1031.98
#2015-11-19|1044.60
#2015-11-20|1052.14
#2015-11-23|1031.14
#2015-11-24|1002.29
#2015-11-25|1006.15
#2015-11-26| 995.25
#2015-11-27| 990.63
#2015-11-30| 991.79
#2015-12-01| 998.47
#2015-12-02| 991.28
#2015-12-03|1000.07
#2015-12-04| 988.89
#2015-12-07| 972.84
#2015-12-08| 957.49
#2015-12-09| 933.76
#2015-12-10| 903.37
#2015-12-11| 868.51
#2015-12-14| 852.15
#2015-12-15| 876.50
#2015-12-16| 896.10
#2015-12-17| 898.47
#2015-12-18| 905.27
#2015-12-21| 920.68
#2015-12-22| 921.24
#2015-12-23| 922.02
#2015-12-24| 928.47
#2015-12-25| 929.03
#2015-12-28| 940.53
#2015-12-29| 940.00
#2015-12-30| 912.17
#2015-12-31| 902.66
#2016-01-01| 902.66
#2016-01-04| 877.93
#2016-01-05| 887.54
#2016-01-06| 881.03
#2016-01-07| 870.48
#2016-01-08| 856.16
#2016-01-11| 851.90
#2016-01-12| 866.95
#2016-01-13| 880.57
#2016-01-14| 873.60
#2016-01-15| 857.89
#2016-01-18| 835.96
#2016-01-19| 853.35
#2016-01-20| 830.43
#2016-01-21| 827.47
#2016-01-22| 841.84
#2016-01-25| 847.03
#2016-01-26| 859.14
#2016-01-27| 863.13
#2016-01-28| 875.41
#2016-01-29| 884.55
#2016-02-01| 895.94
#2016-02-02| 882.52
#2016-02-03| 908.62
#2016-02-04| 944.03
#2016-02-05| 939.19
#2016-02-08| 915.42
#2016-02-09| 915.70
#2016-02-10| 913.54
#2016-02-11| 923.17
#2016-02-12| 922.27
#2016-02-15| 918.40
#2016-02-16| 913.62
#2016-02-17| 951.79
#2016-02-18| 961.44
#2016-02-19| 932.88
#2016-02-22| 945.04
#2016-02-23| 952.59
#2016-02-24| 941.44
#2016-02-25| 954.61
#2016-02-26| 941.03
#2016-02-29| 945.16
#2016-03-01| 953.49
#2016-03-02| 953.30
#2016-03-03| 957.61
#2016-03-04| 975.84
#2016-03-07| 973.82
#2016-03-08| 970.84
#2016-03-09| 981.68
#2016-03-10| 982.85
#2016-03-11| 996.53
#2016-03-14| 995.77
#2016-03-15| 987.24
#2016-03-16| 999.82
#2016-03-17|1057.56
#2016-03-18|1047.06
#2016-03-21|1055.68
#2016-03-22|1056.33
#2016-03-23|1032.57
#2016-03-24|1033.76
#2016-03-25|1030.40
#2016-03-28|1035.38
#2016-03-29|1039.12
#2016-03-30|1069.14
#2016-03-31|1068.97
#2016-04-01|1050.80
#2016-04-04|1075.12
#2016-04-05|1058.61
#2016-04-06|1054.75
#2016-04-07|1049.63
#2016-04-08|1072.20
#2016-04-11|1085.22
#2016-04-12|1079.13
#2016-04-13|1105.31
#2016-04-14|1101.98
#2016-04-15|1113.64
#2016-04-18|1127.19
#2016-04-19|1125.40
#2016-04-20|1112.76
#2016-04-21|1109.73
#2016-04-22|1094.53
#2016-04-25|1065.09
#2016-04-26|1061.15
#2016-04-27|1054.04
#2016-04-28|1076.93
#2016-04-29|1091.34
#2016-05-02|1090.53
#2016-05-03|1079.74
#2016-05-04|1040.94
#2016-05-05|1014.40
#2016-05-06|1018.75
#2016-05-09|1022.26
#2016-05-10|1032.01
#2016-05-11|1035.62
#2016-05-12|1002.88
#2016-05-13| 986.81
#2016-05-16|1005.17
#2016-05-17|1010.30
#2016-05-18|1007.51
#2016-05-19| 996.29
#2016-05-20|1005.30
#2016-05-23|1000.75
#2016-05-24|1034.16
#2016-05-25|1045.55
#2016-05-26|1048.65
#2016-05-27|1039.68
#2016-05-30|1043.69
#2016-05-31|1024.59
#2016-06-01|1010.51
#2016-06-02| 985.05
#2016-06-03|1020.39
#2016-06-06|1035.69
#2016-06-07|1062.67
#2016-06-08|1080.78
#2016-06-09|1063.99
#2016-06-10|1042.73
#2016-06-13|1045.42
#2016-06-14|1006.67
#2016-06-15|1027.86
#2016-06-16| 991.07
#2016-06-17|1015.12
#2016-06-20|1042.18
#2016-06-21|1035.23
#2016-06-22|1042.83
#2016-06-23|1067.87
#2016-06-24| 979.36
#2016-06-27| 958.46
#2016-06-28| 989.19
#2016-06-29|1002.19
#2016-06-30|1002.85
#2016-07-01|1018.23
#2016-07-04|1014.46
#2016-07-05|1010.49
#2016-07-06| 996.58
#2016-07-07|1006.26
#2016-07-08|1007.65
#2016-07-11|1024.52
#2016-07-12|1033.41
#2016-07-13|1033.01
#2016-07-14|1049.99
#2016-07-15|1046.38
#2016-07-18|1027.41
#2016-07-19|1018.19
#2016-07-20|1019.39
#2016-07-21|1002.73
#2016-07-22| 999.81
#2016-07-25|1016.82
#2016-07-26|1023.78
#2016-07-27|1022.98
#2016-07-28|1027.33
#2016-07-29|1040.39
#2016-08-01|1051.79
#2016-08-02|1057.44
#2016-08-03|1057.71
#2016-08-04|1038.29
#2016-08-05|1020.17
#2016-08-08|1031.77
#2016-08-09|1051.09
#2016-08-10|1059.84
#2016-08-11|1079.25
#2016-08-12|1076.45
#2016-08-15|1080.19
#2016-08-16|1085.31
#2016-08-17|1082.89
#2016-08-18|1092.50
#2016-08-19|1087.46
#2016-08-22|1093.35
#2016-08-23|1087.52
#2016-08-24|1063.19
#2016-08-25|1071.82
#2016-08-26|1081.17
#2016-08-29|1083.38
#2016-08-30|1086.26
#2016-08-31|1059.81
#2016-09-01|1039.10
#2016-09-02|1048.42
#2016-09-05|1055.60
#2016-09-06|1065.42
#2016-09-07|1063.13
#2016-09-08|1048.53
#2016-09-09|1028.81
#2016-09-12|1016.41
#2016-09-13|1025.47
#2016-09-14|1025.88
#2016-09-15|1022.11
#2016-09-16| 995.08
#2016-09-19|1006.46
#2016-09-20|1008.74
#2016-09-21|1006.13
#2016-09-22|1030.79
#2016-09-23|1017.26
#2016-09-26| 994.09
#2016-09-27| 993.36
#2016-09-28|1000.10
#2016-09-29|1002.48
#2016-09-30| 999.28
#2016-10-03|1041.16
#2016-10-04|1072.02
#2016-10-05|1076.68
#2016-10-06|1075.78
#2016-10-07|1077.64
#2016-10-10|1076.29
#2016-10-11|1071.55
#2016-10-12|1057.83
#2016-10-13|1064.47
#2016-10-14|1072.37
#2016-10-17|1060.93
#2016-10-18|1082.28
#2016-10-19|1114.26
#2016-10-20|1097.97
#2016-10-21|1099.45
#2016-10-24|1126.61
#2016-10-25|1100.97
#2016-10-26|1092.76
#2016-10-27|1086.21
#2016-10-28|1083.00
#2016-10-31|1107.74
#2016-11-01|1106.03
#2016-11-02|1112.82
#2016-11-03|1082.52
#2016-11-04|1070.87
#2016-11-07|1070.00
#2016-11-08|1085.77
#2016-11-09|1065.38
#2016-11-10|1035.94
#2016-11-11|1024.42
#2016-11-14|1006.75
#2016-11-15|1002.56
#2016-11-16| 999.34
#2016-11-17| 990.62
#2016-11-18| 972.14
#2016-11-21|1012.27
#2016-11-22|1033.62
#2016-11-23|1030.90
#2016-11-24|1039.90
#2016-11-25|1045.19
#2016-11-28|1034.53
#2016-11-29|1032.53
#2016-11-30|1038.69
#2016-12-01|1030.64
#2016-12-02|1041.99
#2016-12-05|1051.52
#2016-12-06|1068.28
#2016-12-07|1078.70
#2016-12-08|1068.98
#2016-12-09|1055.05
#2016-12-12|1058.08
#2016-12-13|1060.09
#2016-12-14|1071.22
#2016-12-15|1043.33
#2016-12-16|1033.45
#2016-12-19|1029.90
#2016-12-20|1042.39
#2016-12-21|1038.12
#2016-12-22|1039.18
#2016-12-23|1051.36
#2016-12-26|1051.75
#2016-12-27|1049.61
#2016-12-28|1054.31
#2016-12-29|1057.14
#2016-12-30|1069.26
#2017-01-02|1052.64
#2017-01-03|1014.89
#2017-01-04|1022.47
#2017-01-05|1014.42
#2017-01-06|1014.96
#2017-01-09|1003.76
#2017-01-10|1010.43
#2017-01-11| 989.57
#2017-01-12|1026.87
#2017-01-13|1027.17
#2017-01-16|1027.64
#2017-01-17|1039.89
#2017-01-18|1055.64
#2017-01-19|1046.23
#2017-01-20|1064.56
#2017-01-23|1079.62
#2017-01-24|1076.15
#2017-01-25|1070.46
#2017-01-26|1068.55
#2017-01-27|1068.51
#2017-01-30|1079.92
#2017-01-31|1076.84
#2017-02-01|1082.87
#2017-02-02|1096.77
#2017-02-03|1119.71
#2017-02-06|1102.95
#2017-02-07|1078.06
#2017-02-08|1087.58
#2017-02-09|1086.62
#2017-02-10|1077.96
#2017-02-13|1099.41
#2017-02-14|1098.46
#2017-02-15|1099.80
#2017-02-16|1104.98
#2017-02-17|1101.32
#2017-02-20|1109.60
#2017-02-21|1121.13
#2017-02-22|1131.10
#2017-02-23|1164.82
#2017-02-24|1136.03
#2017-02-27|1139.11
#2017-02-28|1117.12
#2017-03-01|1145.24
#2017-03-02|1146.04
#2017-03-03|1132.66
#2017-03-06|1146.22
#2017-03-07|1169.95
#2017-03-08|1154.05
#2017-03-09|1145.14
#2017-03-10|1163.77
#2017-03-13|1164.17
#2017-03-14|1175.01
#2017-03-15|1175.95
#2017-03-16|1220.68
#2017-03-17|1242.89
#2017-03-20|1223.28
#2017-03-21|1227.91
#2017-03-22|1215.09
#2017-03-23|1231.74
#2017-03-24|1239.70
#2017-03-27|1244.99
#2017-03-28|1245.85
#2017-03-29|1220.15
#2017-03-30|1238.47
#2017-03-31|1241.09
#2017-04-03|1222.72
#2017-04-04|1212.98
#2017-04-05|1212.94
#2017-04-06|1207.62
#2017-04-07|1194.93
#2017-04-10|1192.56
#2017-04-11|1187.26
#2017-04-12|1194.72
#2017-04-13|1185.70
#2017-04-14|1181.16
#2017-04-17|1187.93
#2017-04-18|1212.84
#2017-04-19|1229.14
#2017-04-20|1240.04
#2017-04-21|1238.65
#2017-04-24|1254.86
#2017-04-25|1271.27
#2017-04-26|1278.84
#2017-04-27|1289.63
#2017-04-28|1289.97
#2017-05-01|1294.29
#2017-05-02|1280.02
#2017-05-03|1274.67
#2017-05-04|1239.07
#2017-05-05|1248.35
#2017-05-08|1245.00
#2017-05-09|1248.05
#2017-05-10|1244.98
#2017-05-11|1244.38
#2017-05-12|1244.38
#2017-05-15|1262.62
#2017-05-16|1264.51
#2017-05-17|1262.00
#2017-05-18|1251.17
#2017-05-19|1273.81
#2017-05-22|1308.90
#2017-05-23|1312.36
#2017-05-24|1328.49
#2017-05-25|1343.77
#2017-05-26|1330.52
#2017-05-29|1336.51
#2017-05-30|1339.94
#2017-05-31|1339.62
#2017-06-01|1360.88
#2017-06-02|1412.51
#2017-06-05|1390.03
#2017-06-06|1399.42
#2017-06-07|1389.45
#2017-06-08|1396.63
#2017-06-09|1399.26
#2017-06-12|1391.07
#2017-06-13|1398.21
#2017-06-14|1399.55
#2017-06-15|1378.99
#2017-06-16|1388.87
#2017-06-19|1401.74
#2017-06-20|1380.51
#2017-06-21|1374.14
#2017-06-22|1385.14
#2017-06-23|1397.19
#2017-06-26|1424.21
#2017-06-27|1446.46
#2017-06-28|1453.74
#2017-06-29|1443.98
#2017-06-30|1451.07
#2017-07-03|1429.85
#2017-07-04|1419.66
#2017-07-05|1399.20
#2017-07-06|1383.01
#2017-07-07|1377.26
#2017-07-10|1390.73
#2017-07-11|1390.90
#2017-07-12|1423.67
#2017-07-13|1443.68
#2017-07-14|1455.21
#2017-07-17|1464.77
#2017-07-18|1479.57
#2017-07-19|1483.73
#2017-07-20|1490.50
#2017-07-21|1469.38
#2017-07-24|1472.90
#2017-07-25|1476.14
#2017-07-26|1481.10
#2017-07-27|1486.32
#2017-07-28|1486.99
#2017-07-31|1479.49
#2017-08-01|1475.33
#2017-08-02|1472.32
#2017-08-03|1466.60
#2017-08-04|1477.06
#2017-08-07|1507.19
#2017-08-08|1504.94
#2017-08-09|1488.50
#2017-08-10|1481.79
#2017-08-11|1468.03
#2017-08-14|1491.79
#2017-08-15|1468.32
#2017-08-16|1480.34
#2017-08-17|1485.30
#2017-08-18|1487.88
#2017-08-21|1500.33
#2017-08-22|1486.74
#2017-08-23|1490.79
#2017-08-24|1517.74
#2017-08-25|1546.65
#2017-08-28|1565.32
#2017-08-29|1557.65
#2017-08-30|1561.11
#2017-08-31|1579.43
#2017-09-01|1574.23
#2017-09-04|1572.14
#2017-09-05|1558.50
#2017-09-06|1555.11
#2017-09-07|1593.79
#2017-09-08|1611.11
#2017-09-11|1620.93
#2017-09-12|1643.51
#2017-09-13|1640.42
#2017-09-14|1637.71
#2017-09-15|1623.51
#2017-09-18|1626.31
#2017-09-19|1632.05
#2017-09-20|1648.94
#2017-09-21|1636.71
#2017-09-22|1647.17
#2017-09-25|1601.96
#2017-09-26|1574.24
#2017-09-27|1555.76
#2017-09-28|1565.38
#2017-09-29|1580.17
#2017-10-02|1587.31
#2017-10-03|1593.97
#2017-10-04|1579.95
#2017-10-05|1581.85
#2017-10-06|1568.98
#2017-10-09|1546.87
#2017-10-10|1572.46
#2017-10-11|1592.88
#2017-10-12|1597.12
#2017-10-13|1597.81
#2017-10-16|1600.37
#2017-10-17|1567.55
#2017-10-18|1542.47
#2017-10-19|1553.51
#2017-10-20|1544.14
#2017-10-23|1536.67
#2017-10-24|1526.70
#2017-10-25|1546.71
#2017-10-26|1540.82
#2017-10-27|1540.34
#2017-10-30|1539.18
#2017-10-31|1573.69
#2017-11-01|1582.84
#2017-11-02|1579.56
#2017-11-03|1546.19
#2017-11-06|1565.18
#2017-11-07|1571.46
#2017-11-08|1572.35
#2017-11-09|1555.15
#2017-11-10|1549.11
#2017-11-13|1509.30
#2017-11-14|1486.25
#2017-11-15|1484.91
#2017-11-16|1491.47
#2017-11-17|1483.25
#2017-11-20|1479.90
#2017-11-21|1480.10
#2017-11-22|1468.30
#2017-11-23|1480.01
#2017-11-24|1484.04
#2017-11-27|1515.39
#2017-11-28|1483.18
#2017-11-29|1445.44
#2017-11-30|1467.57
#2017-12-01|1459.05
#2017-12-04|1458.86
#2017-12-05|1478.68
#2017-12-06|1447.53
#2017-12-07|1457.12
#2017-12-08|1462.94
#2017-12-11|1470.35
#2017-12-12|1462.70
#2017-12-13|1479.35
#2017-12-14|1498.55
#2017-12-15|1489.05
#2017-12-18|1513.96
#2017-12-19|1527.60
#2017-12-20|1538.09
#2017-12-21|1547.65
#2017-12-22|1540.77
#2017-12-25|1544.76
#2017-12-26|1543.08
#2017-12-27|1560.54
#2017-12-28|1573.75
#2017-12-29|1574.54
#2018-01-01|1574.54
#2018-01-02|1593.47
#2018-01-03|1616.79
#2018-01-04|1684.05
#2018-01-05|1695.38
#2018-01-08|1692.98
#2018-01-09|1660.07
#2018-01-10|1611.67
#2018-01-11|1646.74
#2018-01-12|1678.80
#2018-01-15|1674.90
#2018-01-16|1706.56
#2018-01-17|1748.13
#2018-01-18|1756.22
#2018-01-19|1742.39
#2018-01-22|1753.16
#2018-01-23|1760.79
#2018-01-24|1771.02
#2018-01-25|1762.72
#2018-01-26|1769.90
#2018-01-29|1764.92
#2018-01-30|1748.23
#2018-01-31|1737.65
#2018-02-01|1746.96
#2018-02-02|1739.73
#2018-02-05|1727.63
#2018-02-06|1663.57
#2018-02-07|1702.19
#2018-02-08|1678.21
#2018-02-09|1622.29
#2018-02-12|1640.06
#2018-02-13|1651.27
#2018-02-14|1676.73
#2018-02-15|1697.55
#2018-02-16|1700.61
#2018-02-19|1687.63
#2018-02-20|1660.98
#2018-02-21|1656.53
#2018-02-22|1666.29
#2018-02-23|1672.61
#2018-02-26|1670.19
#2018-02-27|1657.34
#2018-02-28|1617.30
#2018-03-01|1579.90
#2018-03-02|1581.54
#2018-03-05|1594.38
#2018-03-06|1621.54
#2018-03-07|1666.28
#2018-03-08|1646.69
#2018-03-09|1647.83
#2018-03-12|1668.53
#2018-03-13|1686.97
#2018-03-14|1665.38
#2018-03-15|1662.29
#2018-03-16|1616.68
#2018-03-19|1588.41
#2018-03-20|1613.22
#2018-03-21|1629.60
#2018-03-22|1623.49
#2018-03-23|1628.49
#2018-03-26|1623.75
#2018-03-27|1633.82
#2018-03-28|1605.96
#2018-03-29|1588.61
#2018-03-30|1587.35
#2018-04-02|1585.15
#2018-04-03|1589.26
#2018-04-04|1600.94
#2018-04-05|1614.00
#2018-04-06|1640.84
#2018-04-09|1624.41
#2018-04-10|1617.45
#2018-04-11|1585.66
#2018-04-12|1594.90
#2018-04-13|1608.99
#2018-04-16|1607.68
#2018-04-17|1606.92
#2018-04-18|1656.04
#2018-04-19|1648.62
#2018-04-20|1634.58
#2018-04-23|1611.65
#2018-04-24|1592.90
#2018-04-25|1561.81
#2018-04-26|1563.44
#2018-04-27|1587.55
#2018-04-30|1599.66
#2018-05-01|1575.54
#2018-05-02|1585.93
#2018-05-03|1570.88
#2018-05-04|1556.78
#2018-05-07|1551.07
#2018-05-08|1555.84
#2018-05-09|1596.07
#2018-05-10|1615.20
#2018-05-11|1627.54
#2018-05-14|1634.97
#2018-05-15|1565.90
#2018-05-16|1579.60
#2018-05-17|1534.58
#2018-05-18|1514.57
#2018-05-21|1546.38
#2018-05-22|1548.21
#2018-05-23|1487.23
#2018-05-24|1508.39
#2018-05-25|1523.63
#2018-05-28|1540.04
#2018-05-29|1527.66
#2018-05-30|1541.47
#2018-05-31|1531.33
#2018-06-01|1529.98
#2018-06-04|1554.40
#2018-06-05|1548.73
#2018-06-06|1536.54
#2018-06-07|1553.32
#2018-06-08|1529.70
#2018-06-11|1521.38
#2018-06-12|1547.23
#2018-06-13|1545.33
#2018-06-14|1551.66
#2018-06-15|1545.78
#2018-06-18|1539.70
#2018-06-19|1506.99
#2018-06-20|1526.11
#2018-06-21|1522.21
#2018-06-22|1550.79
#2018-06-25|1539.54
#2018-06-26|1534.65
#2018-06-27|1526.64
#2018-06-28|1473.08
#2018-06-29|1488.04
#2018-07-02|1477.73
#2018-07-03|1514.85
#2018-07-04|1516.94
#2018-07-05|1558.31
#2018-07-06|1557.64
#2018-07-09|1589.78
#2018-07-10|1573.02
#2018-07-11|1555.46
#2018-07-12|1567.50
#2018-07-13|1582.36
#2018-07-16|1594.56
#2018-07-17|1622.24
#2018-07-18|1625.27
#2018-07-19|1604.35
#2018-07-20|1625.61
#2018-07-23|1623.16
#2018-07-24|1616.87
#2018-07-25|1643.80
#2018-07-26|1672.64
#2018-07-27|1688.12
#2018-07-30|1695.05
#2018-07-31|1623.43
#2018-08-01|1645.02
#2018-08-02|1596.35
#2018-08-03|1606.27
#2018-08-06|1585.40
#2018-08-07|1620.48
#2018-08-08|1643.09
#2018-08-09|1618.54
#2018-08-10|1517.48
#2018-08-13|1522.71
#2018-08-14|1570.22
#2018-08-15|1560.70
#2018-08-16|1544.57
#2018-08-17|1524.06
#2018-08-20|1548.27
#2018-08-21|1594.38
#2018-08-22|1581.82
#2018-08-23|1588.35
#2018-08-24|1592.04
#2018-08-27|1627.63
#2018-08-28|1684.61
#2018-08-29|1677.79
#2018-08-30|1618.40
#2018-08-31|1599.73
#2018-09-03|1585.63
#2018-09-04|1533.52
#2018-09-05|1494.58
#2018-09-06|1487.67
#2018-09-07|1464.78
#2018-09-10|1478.57
#2018-09-11|1490.10
#2018-09-12|1479.55
#2018-09-13|1509.59
#2018-09-14|1507.14
#2018-09-17|1494.90
#2018-09-18|1528.45
#2018-09-19|1540.35
#2018-09-20|1536.15
#2018-09-21|1556.47
#2018-09-24|1545.29
#2018-09-25|1542.12
#2018-09-26|1540.81
#2018-09-27|1560.17
#2018-09-28|1517.46
#2018-10-01|1534.64
#2018-10-02|1521.76
#2018-10-03|1518.40
#2018-10-04|1451.66
#2018-10-05|1466.59
#2018-10-08|1386.75
#2018-10-09|1384.48
#2018-10-10|1353.02
#2018-10-11|1329.57
#2018-10-12|1393.69
#2018-10-15|1396.04
#2018-10-16|1419.46
#2018-10-17|1412.79
#2018-10-18|1357.09
#2018-10-19|1353.85
#2018-10-22|1357.54
#2018-10-23|1296.32
#2018-10-24|1285.41
#2018-10-25|1318.21
#2018-10-26|1276.88
#2018-10-29|1298.70
#2018-10-30|1310.49
#2018-10-31|1325.91
#2018-11-01|1338.15
#2018-11-02|1382.25
#2018-11-05|1400.81
#2018-11-06|1406.63
#2018-11-07|1436.63
#2018-11-08|1383.13
#2018-11-09|1321.35
#2018-11-12|1301.87
#2018-11-13|1276.98
#2018-11-14|1279.97
#2018-11-15|1255.74
#2018-11-16|1243.50
#2018-11-19|1242.99
#2018-11-20|1216.09
#2018-11-21|1273.88
#2018-11-22|1278.56
#2018-11-23|1287.00
#2018-11-26|1267.62
#2018-11-27|1245.80
#2018-11-28|1263.79
#2018-11-29|1290.02
#2018-11-30|1289.60
#2018-12-03|1328.37
#2018-12-04|1328.17
#2018-12-05|1324.14
#2018-12-06|1301.74
#2018-12-07|1297.47
#2018-12-10|1277.61
#2018-12-11|1259.14
#2018-12-12|1274.85
#2018-12-13|1296.27
#2018-12-14|1274.65
#2018-12-17|1257.69
#2018-12-18|1294.94
#2018-12-19|1367.30
#2018-12-20|1336.52
#2018-12-21|1320.23
#2018-12-24|1322.28
#2018-12-25|1321.53
#2018-12-26|1320.24
#2018-12-27|1301.70
#2018-12-28|1304.90
#2018-12-31|1308.87
#2019-01-01|1308.87
#2019-01-02|1312.53
#2019-01-03|1281.77
#2019-01-04|1307.82
#2019-01-07|1348.10
#2019-01-08|1334.67
#2019-01-09|1390.85
#2019-01-10|1411.75
#2019-01-11|1383.79
#2019-01-14|1358.22
#2019-01-15|1371.37
#2019-01-16|1408.22
#2019-01-17|1426.51
#2019-01-18|1450.35
#2019-01-21|1436.28
#2019-01-22|1448.15
#2019-01-23|1547.30
#2019-01-24|1545.94
#2019-01-25|1548.60
#2019-01-28|1529.16
#2019-01-29|1518.03
#2019-01-30|1536.79
#2019-01-31|1559.45
#2019-02-01|1544.86
#2019-02-04|1549.46
#2019-02-05|1559.34
#2019-02-06|1521.52
#2019-02-07|1496.32
#2019-02-08|1479.69
#2019-02-11|1490.72
#2019-02-12|1462.68
#2019-02-13|1440.86
#2019-02-14|1435.23
#2019-02-15|1462.90
#2019-02-18|1458.87
#2019-02-19|1442.66
#2019-02-20|1460.46
#2019-02-21|1447.26
#2019-02-22|1469.82
#2019-02-25|1509.12
#2019-02-26|1528.49
#2019-02-27|1538.56
#2019-02-28|1553.69
#2019-03-01|1549.64
#2019-03-04|1531.41
#2019-03-05|1524.17
#2019-03-06|1532.74
#2019-03-07|1503.59
#2019-03-08|1489.51
#2019-03-11|1490.66
#2019-03-12|1499.24
#2019-03-13|1516.80
#2019-03-14|1523.15
#2019-03-15|1533.64
#2019-03-18|1543.25
#2019-03-19|1546.54
#2019-03-20|1538.90
#2019-03-21|1546.71
#2019-03-22|1512.70
#2019-03-25|1533.58
#2019-03-26|1524.80
#2019-03-27|1537.15
#2019-03-28|1547.73
#2019-03-29|1539.63
#2019-04-01|1573.44
#2019-04-02|1632.02
#2019-04-03|1671.22
#2019-04-04|1629.33
#2019-04-05|1611.40
#2019-04-08|1601.00
#2019-04-09|1623.97
#2019-04-10|1644.37
#2019-04-11|1644.60
#2019-04-12|1619.51
#2019-04-15|1622.00
#2019-04-16|1604.12
#2019-04-17|1585.45
#2019-04-18|1574.13
#2019-04-19|1582.79
#2019-04-22|1574.06
#2019-04-23|1581.67
#2019-04-24|1590.66
#2019-04-25|1567.91
#2019-04-26|1575.65
#2019-04-29|1588.47
#2019-04-30|1601.61
#2019-05-01|1608.91
#2019-05-02|1582.00
#2019-05-03|1578.73
#2019-05-06|1562.84
#2019-05-07|1527.46
#2019-05-08|1544.31
#2019-05-09|1523.46
#2019-05-10|1521.85
#2019-05-13|1495.05
#2019-05-14|1496.67
#2019-05-15|1500.58
#2019-05-16|1505.10
#2019-05-17|1479.52
#2019-05-20|1461.83
#2019-05-21|1460.18
#2019-05-22|1461.21
#2019-05-23|1453.49
#2019-05-24|1495.45
#2019-05-27|1498.77
#2019-05-28|1472.24
#2019-05-29|1465.97
#2019-05-30|1493.20
#2019-05-31|1482.67
#2019-06-03|1460.91
#2019-06-04|1485.74
#2019-06-05|1494.48
#2019-06-06|1505.43
#2019-06-07|1555.54
#2019-06-10|1567.51
#2019-06-11|1541.26
#2019-06-12|1515.79
#2019-06-13|1499.63
#2019-06-14|1501.33
#2019-06-17|1485.27
#2019-06-18|1495.04
#2019-06-19|1515.18
#2019-06-20|1536.73
#2019-06-21|1522.49
#2019-06-24|1530.77
#2019-06-25|1531.76
#2019-06-26|1552.19
#2019-06-27|1584.72
#2019-06-28|1598.48
#2019-07-01|1602.47
#2019-07-02|1598.47
#2019-07-03|1609.74
#2019-07-04|1599.21
#2019-07-05|1598.41
#2019-07-08|1589.12
#2019-07-09|1561.06
#2019-07-10|1584.15
#2019-07-11|1598.65
#2019-07-12|1594.12
#2019-07-15|1602.92
#2019-07-16|1600.58
#2019-07-17|1599.02
#2019-07-18|1611.36
#2019-07-19|1628.66
#2019-07-22|1635.32
#2019-07-23|1618.48
#2019-07-24|1629.70
#2019-07-25|1609.31
#2019-07-26|1618.18
#2019-07-29|1605.85
#2019-07-30|1587.45
#2019-07-31|1597.44
#2019-08-01|1579.54
#2019-08-02|1550.12
#2019-08-05|1484.13
#2019-08-06|1509.22
#2019-08-07|1496.69
#2019-08-08|1514.77
#2019-08-09|1508.65
#2019-08-12|1513.80
#2019-08-13|1530.04
#2019-08-14|1481.78
#2019-08-15|1476.01
#2019-08-16|1516.89
#2019-08-19|1539.92
#2019-08-20|1534.28
#2019-08-21|1546.73
#2019-08-22|1548.67
#2019-08-23|1560.31
#2019-08-26|1556.30
#2019-08-27|1565.05
#2019-08-28|1547.41
#2019-08-29|1569.51
#2019-08-30|1601.12
#2019-09-02|1596.91
#2019-09-03|1587.13
#2019-09-04|1607.74
#2019-09-05|1613.71
#2019-09-06|1623.95
#2019-09-09|1650.25
#2019-09-10|1607.55
#2019-09-11|1611.81
#2019-09-12|1640.41
#2019-09-13|1656.23
#2019-09-16|1669.84
#2019-09-17|1672.70
#2019-09-18|1656.65
#2019-09-19|1650.54
#2019-09-20|1629.39
#2019-09-23|1620.21
#2019-09-24|1640.49
#2019-09-25|1626.88
#2019-09-26|1645.82
#2019-09-27|1651.18
#2019-09-30|1647.31
#2019-10-01|1631.73
#2019-10-02|1610.51
#2019-10-03|1617.27
#2019-10-04|1613.34
#2019-10-07|1599.28
#2019-10-08|1578.49
#2019-10-09|1592.21
#2019-10-10|1566.48
#2019-10-11|1612.38
#2019-10-14|1632.04
#2019-10-15|1653.65
#2019-10-16|1625.77
#2019-10-17|1619.79
#2019-10-18|1627.67
#2019-10-21|1614.32
#2019-10-22|1636.83
#2019-10-23|1636.24
#2019-10-24|1652.47
#2019-10-25|1651.54
#2019-10-28|1678.35
#2019-10-29|1684.25
#2019-10-30|1725.72
#2019-10-31|1711.49
#2019-11-01|1714.60
#2019-11-04|1746.81
#2019-11-05|1728.81
#2019-11-06|1740.74
#2019-11-07|1783.62
#2019-11-08|1751.90
#2019-11-11|1749.99
#2019-11-12|1744.45
#2019-11-13|1758.43
#2019-11-14|1742.73
#2019-11-15|1774.15
#2019-11-18|1794.86
#2019-11-19|1789.46
#2019-11-20|1787.13
#2019-11-21|1786.33
#2019-11-22|1795.57
#2019-11-25|1792.50
#2019-11-26|1788.54
#2019-11-27|1788.41
#2019-11-28|1789.69
#2019-11-29|1772.07
#2019-12-02|1773.25
#2019-12-03|1762.27
#2019-12-04|1777.60
#2019-12-05|1796.94
#2019-12-06|1782.47
#2019-12-09|1784.23
#2019-12-10|1755.69
#2019-12-11|1742.22
#2019-12-12|1779.08
#2019-12-13|1783.70
#2019-12-16|1788.81
#2019-12-17|1820.89
#2019-12-18|1816.41
#2019-12-19|1822.80
#2019-12-20|1825.14
#2019-12-23|1865.22
#2019-12-24|1869.35
#2019-12-25|1868.98
#2019-12-26|1868.10
#2019-12-27|1877.64
#2019-12-30|1896.11
#2019-12-31|1901.38
#2020-01-01|1901.38
#2020-01-02|1932.57
#2020-01-03|1923.63
#2020-01-06|1931.16
#2020-01-07|1904.86
#2020-01-08|1885.22
#2020-01-09|1922.00
#2020-01-10|1914.31
#2020-01-13|1944.14
#2020-01-14|1938.13
#2020-01-15|1917.56
#2020-01-16|1910.75
#2020-01-17|1842.53
#2020-01-20|1896.88
#2020-01-21|1887.21
#2020-01-22|1870.33
#2020-01-23|1853.32
#2020-01-24|1852.56
#2020-01-27|1808.79
#2020-01-28|1827.82
#2020-01-29|1835.04
#2020-01-30|1839.20
#2020-01-31|1849.37
#2020-02-03|1882.60
#2020-02-04|1958.60
#2020-02-05|1978.59
#2020-02-06|1980.15
#2020-02-07|1949.08
#2020-02-10|1945.67
#2020-02-11|1947.42
#2020-02-12|1951.08
#2020-02-13|1967.82
#2020-02-14|1989.37
#2020-02-17|1980.49
#2020-02-18|1983.99
#2020-02-19|1987.63
#2020-02-20|1967.29
#2020-02-21|1976.86
#2020-02-24|1894.31
#2020-02-25|1828.43
#2020-02-26|1823.19
#2020-02-27|1753.64
#2020-02-28|1682.46
#2020-03-02|1728.27
#2020-03-03|1868.04
#2020-03-04|1820.60
#2020-03-05|1819.11
#2020-03-06|1796.79
#2020-03-09|1659.54
#2020-03-10|1665.77
#2020-03-11|1520.27
#2020-03-12|1274.04
#2020-03-13|1387.55
#2020-03-16|1372.76
#2020-03-17|1429.93
#2020-03-18|1338.45
#2020-03-19|1370.22
#2020-03-20|1363.53
#2020-03-23|1330.66
#2020-03-24|1412.83
#2020-03-25|1423.27
#2020-03-26|1487.92
#2020-03-27|1473.67
#2020-03-30|1462.59
#2020-03-31|1486.26
#2020-04-01|1428.22
#2020-04-02|1435.86
#2020-04-03|1465.19
#2020-04-06|1560.69
#2020-04-07|1549.15
#2020-04-08|1572.30
#2020-04-09|1670.50
#2020-04-10|1670.38
#2020-04-13|1650.61
#2020-04-14|1735.11
#2020-04-15|1707.28
#2020-04-16|1657.98
#2020-04-17|1705.48
#2020-04-20|1726.34
#2020-04-21|1673.65
#2020-04-22|1708.97
#2020-04-23|1745.59
#2020-04-24|1780.41
#2020-04-27|1806.09
#2020-04-28|1779.51
#2020-04-29|1834.71
#2020-04-30|1825.95
#2020-05-01|1823.42
#2020-05-04|1784.05
#2020-05-05|1789.64
#2020-05-06|1773.72
#2020-05-07|1762.62
#2020-05-08|1783.14
#2020-05-11|1791.12
#2020-05-12|1838.54
#2020-05-13|1853.52
#2020-05-14|1799.70
#2020-05-15|1794.16
#2020-05-18|1857.62
#2020-05-19|1875.50
#2020-05-20|1945.53
#2020-05-21|1927.80
#2020-05-22|1925.62
#2020-05-25|1946.33
#2020-05-26|2064.71
#2020-05-27|1961.77
#2020-05-28|2047.14
#2020-05-29|2068.75
#2020-06-01|2073.04
#2020-06-02|2068.79
#2020-06-03|2067.75
#2020-06-04|2116.85
#2020-06-05|2120.60
#2020-06-08|2057.21
#2020-06-09|2102.65
#2020-06-10|2124.71
#2020-06-11|2121.51
#2020-06-12|2038.61
#2020-06-15|2002.45
#2020-06-16|2023.01
#2020-06-17|2041.66
#2020-06-18|2041.93
#2020-06-19|2047.34
#2020-06-22|2122.65
#2020-06-23|2125.99
#2020-06-24|2111.79
#2020-06-25|2115.45
#2020-06-26|2037.35
#2020-06-29|2065.66
#2020-06-30|2044.89
#2020-07-01|2068.03
#2020-07-02|2076.68
#2020-07-03|2094.58
#2020-07-06|2118.78
#2020-07-07|2102.87
#2020-07-08|2093.27
#2020-07-09|2051.31
#2020-07-10|2034.11
#2020-07-13|1998.20
#2020-07-14|1934.25
#2020-07-15|1985.75
#2020-07-16|2001.39
#2020-07-17|2010.20
#2020-07-20|2109.63
#2020-07-21|2081.09
#2020-07-22|2113.07
#2020-07-23|2126.00
#2020-07-24|2128.08
#2020-07-27|2207.77
#2020-07-28|2181.56
#2020-07-29|2234.18
#2020-07-30|2233.39
#2020-07-31|2254.55
#2020-08-03|2308.40
#2020-08-04|2333.48
#2020-08-05|2318.23
#2020-08-06|2284.51
#2020-08-07|2332.01
#2020-08-10|2329.08
#2020-08-11|2308.15
#2020-08-12|2330.28
#2020-08-13|2306.70
#2020-08-14|2303.56
#2020-08-17|2295.14
#2020-08-18|2303.41
#2020-08-19|2322.89
#2020-08-20|2292.89
#2020-08-21|2280.14
#2020-08-24|2305.13
#2020-08-25|2280.06
#2020-08-26|2379.29
#2020-08-27|2463.03
#2020-08-28|2443.32
#2020-08-31|2420.74
#2020-09-01|2423.81
#2020-09-02|2382.74
#2020-09-03|2345.62
#2020-09-04|2317.44
#2020-09-07|2372.51
#2020-09-08|2340.31
#2020-09-09|2351.70
#2020-09-10|2346.97
#2020-09-11|2340.29
#2020-09-14|2285.20
#2020-09-15|2219.47
#2020-09-16|2234.95
#2020-09-17|2233.86
#2020-09-18|2238.28
#2020-09-21|2117.23
#2020-09-22|2167.81
#2020-09-23|2171.61
#2020-09-24|2117.93
#2020-09-25|2149.47
#2020-09-28|2215.73
#2020-09-29|2257.41
#2020-09-30|2214.01
#2020-10-01|2121.46
#2020-10-02|2158.12
#2020-10-05|2193.39
#2020-10-06|2106.55
#2020-10-07|2104.41
#2020-10-08|2124.94
#2020-10-09|2114.65
#2020-10-12|2101.85
#2020-10-13|2129.25
#2020-10-14|2150.15
#2020-10-15|2038.41
#2020-10-16|2077.37
#2020-10-19|2054.23
#2020-10-20|2053.72
#2020-10-21|2057.56
#2020-10-22|2042.97
#2020-10-23|1970.02
#2020-10-26|1960.30
#2020-10-27|1977.35
#2020-10-28|1812.56
#2020-10-29|1881.48
#2020-10-30|1806.13
#2020-11-02|1831.12
#2020-11-03|1989.69
#2020-11-04|2045.39
#2020-11-05|2081.50
#2020-11-06|2136.08
#2020-11-09|2159.47
#2020-11-10|2128.16
#2020-11-11|2129.81
#2020-11-12|2140.81
#2020-11-13|2093.63
#2020-11-16|2112.54
#2020-11-17|2136.59
#2020-11-18|2166.65
#2020-11-19|2142.92
#2020-11-20|2162.40
#2020-11-23|2142.26
#2020-11-24|2134.20
#2020-11-25|2131.10
#2020-11-26|2096.90
#2020-11-27|2125.43
#2020-11-30|2202.25
#2020-12-01|2284.06
#2020-12-02|2364.70
#2020-12-03|2381.45
#2020-12-04|2468.11
#2020-12-07|2394.41
#2020-12-08|2278.91
#2020-12-09|2310.02
#2020-12-10|2176.41
#2020-12-11|2020.73
#2020-12-14|1938.58
#2020-12-15|1960.25
#2020-12-16|1966.26
#2020-12-17|2009.16
#2020-12-18|1847.77
#2020-12-21|1781.91
#2020-12-22|1833.54
#2020-12-23|1855.83
#2020-12-24|1862.62
#2020-12-25|1861.27
#2020-12-28|1914.64
#2020-12-29|1940.67
#2020-12-30|1910.27
#2020-12-31|1913.52
#2021-01-01|1913.52
#2021-01-04|1927.40
#2021-01-05|1890.30
#2021-01-06|1903.15
#2021-01-07|1843.83
#2021-01-08|1808.59
#2021-01-11|1806.55
#2021-01-12|1816.11
#2021-01-13|1816.20
#2021-01-14|1867.22
#2021-01-15|1815.04
#2021-01-18|1823.64
#2021-01-19|1806.13
#2021-01-20|1818.43
#2021-01-21|1809.40
#2021-01-22|1824.19
#2021-01-25|1914.38
#2021-01-26|2005.94
#2021-01-27|2031.57
#2021-01-28|2248.96
#2021-01-29|2021.86
#2021-02-01|2033.19
#2021-02-02|1961.98
#2021-02-03|1970.63
#2021-02-04|1968.87
#2021-02-05|1996.29
#2021-02-08|1983.37
#2021-02-09|1937.33
#2021-02-10|1930.60
#2021-02-11|1944.65
#2021-02-12|1914.05
#2021-02-15|1977.05
#2021-02-16|1979.76
#2021-02-17|1965.10
#2021-02-18|1999.64
#2021-02-19|1960.29
#2021-02-22|1911.10
#2021-02-23|1893.05
#2021-02-24|1873.80
#2021-02-25|1850.57
#2021-02-26|1761.56
#2021-03-01|1789.02
#2021-03-02|1785.73
#2021-03-03|1724.84
#2021-03-04|1751.51
#2021-03-05|1696.77
#2021-03-08|1684.15
#2021-03-09|1667.22
#2021-03-10|1633.34
#2021-03-11|1689.88
#2021-03-12|1721.44
#2021-03-15|1731.14
#2021-03-16|1741.00
#2021-03-17|1707.21
#2021-03-18|1688.41
#2021-03-19|1680.87
#2021-03-22|1593.19
#2021-03-23|1608.52
#2021-03-24|1604.23
#2021-03-25|1572.12
#2021-03-26|1599.98
#2021-03-29|1670.47
#2021-03-30|1585.66
#2021-03-31|1492.73
#2021-04-01|1533.90
#2021-04-02|1536.51
#2021-04-05|1540.54
#2021-04-06|1574.27
#2021-04-07|1548.30
#2021-04-08|1530.59
#2021-04-09|1529.40
#2021-04-12|1531.91
#2021-04-13|1525.03
#2021-04-14|1548.28
#2021-04-15|1537.85
#2021-04-16|1499.10
#2021-04-19|1489.38
#2021-04-20|1475.17
#2021-04-21|1453.93
#2021-04-22|1466.90
#2021-04-23|1461.82
#2021-04-26|1475.52
#2021-04-27|1482.66
#2021-04-28|1509.41
#2021-04-29|1545.68
#2021-04-30|1531.79
#2021-05-03|1542.20
#2021-05-04|1490.50
#2021-05-05|1497.23
#2021-05-06|1493.01
#2021-05-07|1540.09
#2021-05-10|1540.86
#2021-05-11|1536.53
#2021-05-12|1508.90
#2021-05-13|1512.22
#2021-05-14|1532.31
#2021-05-17|1557.34
#2021-05-18|1562.26
#2021-05-19|1555.90
#2021-05-20|1600.37
#2021-05-21|1588.48
#2021-05-24|1576.39
#2021-05-25|1587.66
#2021-05-26|1567.75
#2021-05-27|1623.55
#2021-05-28|1650.40
#2021-05-31|1605.99
#2021-06-01|1558.46
#2021-06-02|1590.90
#2021-06-03|1578.51
#2021-06-04|1601.45
#2021-06-07|1600.93
#2021-06-08|1620.60
#2021-06-09|1640.63
#2021-06-10|1619.20
#2021-06-11|1658.86
#2021-06-14|1660.46
#2021-06-15|1674.97
#2021-06-16|1646.46
#2021-06-17|1585.00
#2021-06-18|1607.45
#2021-06-21|1592.77
#2021-06-22|1583.42
#2021-06-23|1592.19
#2021-06-24|1641.05
#2021-06-25|1670.24
#2021-06-28|1712.80
#2021-06-29|1697.56
#2021-06-30|1679.26
#2021-07-01|1703.74
#2021-07-02|1722.13
#2021-07-05|1736.04
#2021-07-06|1706.23
#2021-07-07|1754.93
#2021-07-08|1709.51
#2021-07-09|1732.05
#2021-07-12|1780.67
#2021-07-13|1786.94
#2021-07-14|1755.68
#2021-07-15|1747.62
#2021-07-16|1753.01
#2021-07-19|1694.64
#2021-07-20|1710.58
#2021-07-21|1700.39
#2021-07-22|1717.74
#2021-07-23|1712.84
#2021-07-26|1697.64
#2021-07-27|1692.55
#2021-07-28|1697.19
#2021-07-29|1742.77
#2021-07-30|1739.32
#2021-08-02|1726.74
#2021-08-03|1734.28
#2021-08-04|1712.50
#2021-08-05|1730.07
#2021-08-06|1694.34
#2021-08-09|1674.08
#2021-08-10|1644.84
#2021-08-11|1633.10
#2021-08-12|1642.70
#2021-08-13|1662.07
#2021-08-16|1638.37
#2021-08-17|1670.93
#2021-08-18|1630.86
#2021-08-19|1622.34
#2021-08-20|1618.00
#2021-08-23|1631.26
#2021-08-24|1640.92
#2021-08-25|1651.37
#2021-08-26|1641.99
#2021-08-27|1656.22
#2021-08-30|1674.67
#2021-08-31|1687.68
#2021-09-01|1699.17
#2021-09-02|1808.76
#2021-09-03|1795.36
#2021-09-06|1792.81
#2021-09-07|1774.40
#2021-09-08|1722.32
#2021-09-09|1732.97
#2021-09-10|1758.24
#2021-09-13|1779.94
#2021-09-14|1779.50
#2021-09-15|1765.70
#2021-09-16|1790.32
#2021-09-17|1764.48
#2021-09-20|1708.65
#2021-09-21|1704.99
#2021-09-22|1727.54
#2021-09-23|1738.42
#2021-09-24|1675.34
#2021-09-27|1670.01
#2021-09-28|1637.47
#2021-09-29|1635.27
#2021-09-30|1656.72
#2021-10-01|1649.14
#2021-10-04|1619.81
#2021-10-05|1631.44
#2021-10-06|1581.53
#2021-10-07|1574.72
#2021-10-08|1620.86
#2021-10-11|1627.27
#2021-10-12|1600.80
#2021-10-13|1586.67
#2021-10-14|1564.99
#2021-10-15|1542.11
#2021-10-18|1533.66
#2021-10-19|1539.88
#2021-10-20|1526.69
#2021-10-21|1500.02
#2021-10-22|1516.10
#2021-10-25|1494.60
#2021-10-26|1464.03
#2021-10-27|1455.28
#2021-10-28|1437.98
#2021-10-29|1422.98
#2021-11-01|1425.49
#2021-11-02|1402.39
#2021-11-03|1399.31
#2021-11-04|1434.07
#2021-11-05|1489.11
#2021-11-08|1473.40
#2021-11-09|1422.44
#2021-11-10|1399.49
#2021-11-11|1392.21
#2021-11-12|1372.80
#2021-11-15|1383.85
#2021-11-16|1395.77
#2021-11-17|1360.20
#2021-11-18|1376.49
#2021-11-19|1377.27
#2021-11-22|1341.55
#2021-11-23|1356.10
#2021-11-24|1291.89
#2021-11-25|1295.20
#2021-11-26|1293.35
#2021-11-29|1300.96
#2021-11-30|1291.06
#2021-12-01|1312.72
#2021-12-02|1272.53
#2021-12-03|1270.27
#2021-12-06|1258.34
#2021-12-07|1307.12
#2021-12-08|1319.32
#2021-12-09|1369.28
#2021-12-10|1385.75
#2021-12-13|1399.84
#2021-12-14|1368.27
#2021-12-15|1342.50
#2021-12-16|1379.06
#2021-12-17|1373.36
#2021-12-20|1383.43
#2021-12-21|1417.50
#2021-12-22|1456.14
#2021-12-23|1441.72
#2021-12-24|1450.53
#2021-12-27|1473.58
#2021-12-28|1444.70
#2021-12-29|1442.42
#2021-12-30|1428.55
#2021-12-31|1433.24
#2022-01-03|1447.38
#2022-01-04|1452.45
#2022-01-05|1466.36
#2022-01-06|1462.91
#2022-01-07|1492.19
#2022-01-10|1463.46
#2022-01-11|1492.64
#2022-01-12|1559.60
#2022-01-13|1557.19
#2022-01-14|1538.42
#2022-01-17|1527.81
#2022-01-18|1477.81
#2022-01-19|1476.36
#2022-01-20|1450.96
#2022-01-21|1420.12
#2022-01-24|1338.12
#2022-01-25|1337.41
#2022-01-26|1340.29
#2022-01-27|1322.70
#2022-01-28|1277.33
#2022-01-31|1343.36
#2022-02-01|1360.83
#2022-02-02|1380.52
#2022-02-03|1364.05
#2022-02-04|1324.55
#2022-02-07|1340.19
#2022-02-08|1332.24
#2022-02-09|1375.80
#2022-02-10|1361.50
#2022-02-11|1357.13
#2022-02-14|1321.08
#2022-02-15|1363.77
#2022-02-16|1351.38
#2022-02-17|1326.53
#2022-02-18|1282.62
#2022-02-21|1248.38
#2022-02-22|1254.06
#2022-02-23|1182.07
#2022-02-24| 984.00
#2022-02-25|1037.97
#2022-02-28|1052.48
#2022-03-01|1042.29
#2022-03-02|1015.79
#2022-03-03| 969.33
#2022-03-04| 924.91
#2022-03-07| 898.19
#2022-03-08| 900.99
#2022-03-09|1008.09
#2022-03-10| 994.16
#2022-03-11|1013.44
#2022-03-14|1002.36
#2022-03-15|1006.81
#2022-03-16|1061.67
#2022-03-17|1117.70
#2022-03-18|1101.78
#2022-03-21|1094.20
#2022-03-22|1124.47
#2022-03-23|1111.11
#2022-03-24|1128.88
#2022-03-25|1114.90
#2022-03-28|1136.60
#2022-03-29|1195.72
#2022-03-30|1237.05
#2022-03-31|1187.74
#2022-04-01|1172.37
#2022-04-04|1153.54
#2022-04-05|1143.53
#2022-04-06|1096.79
#2022-04-07|1079.67
#2022-04-08|1080.89
#2022-04-11|1085.65
#2022-04-12|1069.20
#2022-04-13|1068.69
#2022-04-14|1071.40
#2022-04-15|1071.89
#2022-04-18|1078.73
#2022-04-19|1039.69
#2022-04-20|1035.27
#2022-04-21|1002.86
#2022-04-22| 967.53
#2022-04-25| 964.28
#2022-04-26| 918.08
#2022-04-27| 899.36
#2022-04-28| 894.74
#2022-04-29| 872.05
#2022-05-02| 863.24
#2022-05-03| 865.05
#2022-05-04| 861.93
#2022-05-05| 835.81
#2022-05-06| 841.11
#2022-05-09| 840.79
#2022-05-10| 841.13
#2022-05-11| 865.65
#2022-05-12| 848.57
#2022-05-13| 870.01
#2022-05-16| 860.82
#2022-05-17| 909.28
#2022-05-18| 892.79
#2022-05-19| 877.65
#2022-05-20| 897.49
#2022-05-23| 897.89
#2022-05-24| 867.55
#2022-05-25| 860.02
#2022-05-26| 898.62
#2022-05-27| 911.91
#2022-05-30| 928.82
#2022-05-31| 913.88
#2022-06-01| 894.77
#2022-06-02| 912.96
#2022-06-03| 885.66
#2022-06-06| 893.74
#2022-06-07| 879.77
#2022-06-08| 853.09
#2022-06-09| 821.31
#2022-06-10| 807.27
#2022-06-13| 765.42
#2022-06-14| 763.99
#2022-06-15| 760.19
#2022-06-16| 752.75
#2022-06-17| 758.62
#2022-06-20| 778.91
#2022-06-21| 805.66
#2022-06-22| 790.88
#2022-06-23| 781.27
#2022-06-24| 787.53
#2022-06-27| 813.14
#2022-06-28| 813.26
#2022-06-29| 812.06
#2022-06-30| 793.52
#2022-07-01| 793.91
#2022-07-04| 783.89
#2022-07-05| 757.60
#2022-07-06| 804.44
#2022-07-07| 830.02
#2022-07-08| 828.85
#2022-07-11| 823.29
#2022-07-12| 792.07
#2022-07-13| 769.77
#2022-07-14| 746.76
#2022-07-15| 760.30
#2022-07-18| 782.61
#2022-07-19| 790.65
#2022-07-20| 804.78
#2022-07-21| 792.68
#2022-07-22| 810.17
#2022-07-25| 786.86
#2022-07-26| 752.60
#2022-07-27| 726.61
#2022-07-28| 731.28
#2022-07-29| 774.32
#2022-08-01| 783.53
#2022-08-02| 763.81
#2022-08-03| 762.97
#2022-08-04| 788.22
#2022-08-05| 773.84
#2022-08-08| 785.15
#2022-08-09| 789.38
#2022-08-10| 818.37
#2022-08-11| 833.06
#2022-08-12| 824.44
#2022-08-15| 815.55
#2022-08-16| 828.94
#2022-08-17| 807.68
#2022-08-18| 805.19
#2022-08-19| 786.36
#2022-08-22| 765.53
#2022-08-23| 760.28
#2022-08-24| 748.40
#2022-08-25| 758.82
#2022-08-26| 756.45
#2022-08-29| 734.34
#2022-08-30| 720.29
#2022-08-31| 734.44
#2022-09-01| 710.05
#2022-09-02| 733.76
#2022-09-05| 714.40
#2022-09-06| 702.35
#2022-09-07| 722.93
#2022-09-08| 744.32
#2022-09-09| 768.26
#2022-09-12| 775.63
#2022-09-13| 744.73
#2022-09-14| 754.69
#2022-09-15| 759.58
#2022-09-16| 748.26
#2022-09-19| 752.62
#2022-09-20| 742.62
#2022-09-21| 741.06
#2022-09-22| 740.90
#2022-09-23| 725.69
#2022-09-26| 738.89
#2022-09-27| 746.83
#2022-09-28| 727.72
#2022-09-29| 686.33
#2022-09-30| 687.56
#2022-10-03| 701.98
#2022-10-04| 731.59
#2022-10-05| 712.41
#2022-10-06| 713.93
#2022-10-07| 717.01
#2022-10-10| 704.44
#2022-10-11| 713.34
#2022-10-12| 686.98
#2022-10-13| 672.53
#2022-10-14| 707.81
#2022-10-17| 729.02
#2022-10-18| 744.00
#2022-10-19| 723.34
#2022-10-20| 731.39
#2022-10-21| 723.93
#2022-10-24| 737.11
#2022-10-25| 753.27
#2022-10-26| 782.67
#2022-10-27| 789.78
#2022-10-28| 785.38
#2022-10-31| 805.51
#2022-11-01| 805.46
#2022-11-02| 819.45
#2022-11-03| 814.26
#2022-11-04| 836.36
#2022-11-07| 860.33
#2022-11-08| 870.56
#2022-11-09| 858.57
#2022-11-10| 906.59
#2022-11-11| 913.52
#2022-11-14| 934.60
#2022-11-15| 956.54
#2022-11-16| 943.35
#2022-11-17| 914.12
#2022-11-18| 912.81
#2022-11-21| 890.87
#2022-11-22| 898.95
#2022-11-23| 909.68
#2022-11-24| 949.59
#2022-11-25| 949.88
#2022-11-28| 930.70
#2022-11-29| 911.03
#2022-11-30| 908.18
#2022-12-01| 923.36
#2022-12-02| 934.71
#2022-12-05| 935.87
#2022-12-06| 946.32
#2022-12-07| 940.60
#2022-12-08| 936.29
#2022-12-09| 952.48
#2022-12-12| 979.16
#2022-12-13|1008.30
#2022-12-14|1015.85
#2022-12-15| 984.90
#2022-12-16| 990.77
#2022-12-19| 987.56
#2022-12-20|1002.03
#2022-12-21|1030.25
#2022-12-22|1024.12
#2022-12-23|1028.35
#2022-12-26|1037.41
#2022-12-27|1015.90
#2022-12-28| 998.67
#2022-12-29|1041.32
#2022-12-30|1030.35
#2023-01-02|1042.56
#2023-01-03|1062.13
#2023-01-04|1071.94
#2023-01-05|1048.87
#2023-01-06|1056.28
#2023-01-09|1085.03
#2023-01-10|1100.53
#2023-01-11|1058.58
#2023-01-12|1072.22
#2023-01-13|1071.13
#2023-01-16|1095.09
#2023-01-17|1105.18
#2023-01-18|1127.31
#2023-01-19|1096.33
#2023-01-20|1097.68
#2023-01-23|1115.23
#2023-01-24|1098.04
#2023-01-25|1088.31
#2023-01-26|1103.72
#2023-01-27|1096.71
#2023-01-30|1079.92
#2023-01-31|1082.08
#2023-02-01|1062.64
#2023-02-02|1106.79
#2023-02-03|1113.42
#2023-02-06|1073.84
#2023-02-07|1038.02
#2023-02-08|1029.87
#2023-02-09|1048.78
#2023-02-10|1006.53
#2023-02-13|1012.53
#2023-02-14|1002.87
#2023-02-15|1037.54
#2023-02-16|1031.89
#2023-02-17|1021.33
#2023-02-20|1035.44
#2023-02-21|1023.22
#2023-02-22|1019.83
#2023-02-23|1030.03
#2023-02-24|1012.94
#2023-02-27|1033.81
#2023-02-28|1033.92
#2023-03-01|1039.31
#2023-03-02|1022.16
#2023-03-03|1039.07
#2023-03-06|1071.40
#2023-03-07|1067.77
#2023-03-08|1068.35
#2023-03-09|1053.59
#2023-03-10|1042.79
#2023-03-13|1028.70
#2023-03-14|1031.62
#2023-03-15| 995.45
#2023-03-16|1034.03
#2023-03-17|1009.83
#2023-03-20|1009.61
#2023-03-21| 971.61
#2023-03-22| 975.79
#2023-03-23| 983.19
#2023-03-24| 967.96
#2023-03-27| 981.63
#2023-03-28| 954.83
#2023-03-29| 959.23
#2023-03-30|1016.22
#2023-03-31| 999.02
#2023-04-03|1011.07
#2023-04-04|1022.14
#2023-04-05|1002.33
#2023-04-06| 995.62
#2023-04-07|1001.51
#2023-04-10|1002.34
#2023-04-11|1014.25
#2023-04-12|1038.98
#2023-04-13|1062.44
#2023-04-14|1052.91
#2023-04-17|1052.07
#2023-04-18|1053.37
#2023-04-19|1058.00
#2023-04-20|1067.73
#2023-04-21|1070.87
#2023-04-24|1070.14
#2023-04-25|1042.72
#2023-04-26|1045.15
#2023-04-27|1093.23
#2023-04-28|1082.91
#2023-05-01|1074.59
#2023-05-02|1075.42
#2023-05-03|1077.18
#2023-05-04|1069.67
#2023-05-05|1076.75
#2023-05-08|1083.59
#2023-05-09|1084.58
#2023-05-10|1103.16
#2023-05-11|1139.49
#2023-05-12|1127.26
#2023-05-15|1125.22
#2023-05-16|1141.50
#2023-05-17|1126.02
#2023-05-18|1104.15
#2023-05-19|1150.64
#2023-05-22|1167.45
#2023-05-23|1162.83
#2023-05-24|1113.06
#2023-05-25|1074.87
#2023-05-26|1103.24
#2023-05-29|1126.32
#2023-05-30|1125.11
#2023-05-31|1105.69
#2023-06-01|1130.05
#2023-06-02|1174.87
#2023-06-05|1186.67
#2023-06-06|1176.72
#2023-06-07|1177.92
#2023-06-08|1178.54
#2023-06-09|1190.05
#2023-06-12|1219.13
#2023-06-13|1168.98
#2023-06-14|1218.60
#2023-06-15|1248.01
#2023-06-16|1250.77
#2023-06-19|1226.97
#2023-06-20|1194.17
#2023-06-21|1211.18
#2023-06-22|1220.23
#2023-06-23|1197.17
#2023-06-26|1224.82
#2023-06-27|1211.51
#2023-06-28|1204.08
#2023-06-29|1216.10
#2023-06-30|1223.93
#2023-07-03|1240.50
#2023-07-04|1225.17
#2023-07-05|1185.76
#2023-07-06|1181.98
#2023-07-07|1211.57
#2023-07-10|1219.16
#2023-07-11|1226.90
#2023-07-12|1275.77
#2023-07-13|1277.17
#2023-07-14|1305.15
#2023-07-17|1317.79
#2023-07-18|1295.81
#2023-07-19|1294.29
#2023-07-20|1285.53
#2023-07-21|1280.78
#2023-07-24|1279.19
#2023-07-25|1275.02
#2023-07-26|1279.40
#2023-07-27|1299.81
#2023-07-28|1320.40
#2023-07-31|1324.02
#2023-08-01|1308.36
#2023-08-02|1264.89
#2023-08-03|1259.03
#2023-08-04|1297.94
#2023-08-07|1294.36
#2023-08-08|1253.27
#2023-08-09|1253.12
#2023-08-10|1292.31
#2023-08-11|1285.75
#2023-08-14|1266.36
#2023-08-15|1259.99
#2023-08-16|1238.01
#2023-08-17|1236.71
#2023-08-18|1238.02
#2023-08-21|1235.64
#2023-08-22|1233.34
#2023-08-23|1223.31
#2023-08-24|1224.42
#2023-08-25|1218.42
#2023-08-28|1237.77
#2023-08-29|1248.44
#2023-08-30|1267.08
#2023-08-31|1255.16
#2023-09-01|1256.21
#2023-09-04|1249.81
#2023-09-05|1225.77
#2023-09-06|1207.73
#2023-09-07|1182.52
#2023-09-08|1202.16
#2023-09-11|1191.60
#2023-09-12|1180.16
#2023-09-13|1181.80
#2023-09-14|1183.88
#2023-09-15|1180.86
#2023-09-18|1151.38
#2023-09-19|1137.41
#2023-09-20|1161.08
#2023-09-21|1143.10
#2023-09-22|1158.02
#2023-09-25|1144.56
#2023-09-26|1127.36
#2023-09-27|1099.70
#2023-09-28|1094.23
#2023-09-29|1124.18
#2023-10-02|1119.90
#2023-10-03|1118.79
#2023-10-04|1109.38
#2023-10-05|1089.63
#2023-10-06|1044.92
#2023-10-09|1039.65
#2023-10-10|1075.33
#2023-10-11|1065.42
#2023-10-12|1047.09
#2023-10-13|1030.40
#2023-10-16|1038.94
#2023-10-17|1081.67
#2023-10-18|1065.84
#2023-10-19|1058.91
#2023-10-20|1046.60
#2023-10-23|1025.96
#2023-10-24|1049.01
#2023-10-25|1028.83
#2023-10-26|1037.84
#2023-10-27|1039.70
#2023-10-30|1060.33
#2023-10-31|1058.78
#2023-11-01|1054.49
#2023-11-02|1083.96
#2023-11-03|1109.44
#2023-11-06|1111.74
#2023-11-07|1093.20
#2023-11-08|1092.36
#2023-11-09|1110.70
#2023-11-10|1101.27
#2023-11-13|1082.45
#2023-11-14|1156.89
#2023-11-15|1173.00
#2023-11-16|1144.54
#2023-11-17|1138.42
#2023-11-20|1154.49
#2023-11-21|1145.02
#2023-11-22|1160.96
#2023-11-23|1143.53
#2023-11-24|1147.21
#2023-11-27|1141.46
#2023-11-28|1144.81
#2023-11-29|1121.21
#2023-11-30|1124.87
#2023-12-01|1149.57
#2023-12-04|1140.14
#2023-12-05|1170.26
#2023-12-06|1162.28
#2023-12-07|1154.04
#2023-12-08|1162.07
#2023-12-11|1153.99
#2023-12-12|1152.02
#2023-12-13|1170.19
#2023-12-14|1194.13
#2023-12-15|1221.27
#2023-12-18|1209.50
#2023-12-19|1223.57
#2023-12-20|1218.67
#2023-12-21|1223.91
#2023-12-22|1214.74
#2023-12-25|1210.94
#2023-12-26|1213.90
#2023-12-27|1224.63
#2023-12-28|1219.84
#2023-12-29|1211.75
#2024-01-01|1211.75
#2024-01-02|1154.44
#2024-01-03|1130.83
#2024-01-04|1128.92
#2024-01-05|1126.54
#2024-01-08|1127.68
#2024-01-09|1136.14
#2024-01-10|1165.91
#2024-01-11|1157.61
#2024-01-12|1177.07
#2024-01-15|1141.21
#2024-01-16|1119.83
#2024-01-17|1090.49
#2024-01-18|1095.47
#2024-01-19|1118.63
#2024-01-22|1108.90
#2024-01-23|1095.98
#2024-01-24|1116.44
#2024-01-25|1110.86
#2024-01-26|1115.39
#2024-01-29|1108.75
#2024-01-30|1128.43
#2024-01-31|1146.45
#2024-02-01|1165.93
#2024-02-02|1157.53
#2024-02-05|1143.15
#2024-02-06|1157.58
#2024-02-07|1185.23
#2024-02-08|1198.57
#2024-02-09|1206.31
#2024-02-12|1228.11
#2024-02-13|1185.02
#2024-02-14|1190.20
#2024-02-15|1203.96
#2024-02-16|1207.83
#2024-02-19|1231.22
#2024-02-20|1244.05
#2024-02-21|1228.25
#2024-02-22|1287.47
#2024-02-23|1286.63
#2024-02-26|1308.49
#2024-02-27|1309.42
#2024-02-28|1266.00
#2024-02-29|1263.83
#2024-03-01|1247.96
#2024-03-04|1224.75
#2024-03-05|1220.88
#2024-03-06|1217.91
#2024-03-07|1230.97
#2024-03-08|1245.46
#2024-03-11|1252.76
#2024-03-12|1261.63
#2024-03-13|1248.72
#2024-03-14|1244.11
#2024-03-15|1127.55
#2024-03-18|1148.99
#2024-03-19|1134.54
#2024-03-20|1140.39
#2024-03-21|1177.32
#2024-03-22|1161.98
#2024-03-25|1142.58
#2024-03-26|1150.12
#2024-03-27|1181.62
#2024-03-28|1204.32
#2024-03-29|1203.99
#2024-04-01|1201.49
#2024-04-02|1188.95
#2024-04-03|1187.45
#2024-04-04|1202.38
#2024-04-05|1189.33
#2024-04-08|1209.77
#2024-04-09|1202.47
#2024-04-10|1203.46
#2024-04-11|1216.71
#2024-04-12|1199.22
#2024-04-15|1180.62
#2024-04-16|1154.97
#2024-04-17|1166.46
#2024-04-18|1196.39
#2024-04-19|1190.67
#2024-04-22|1215.48
#2024-04-23|1207.00
#2024-04-24|1195.25
#2024-04-25|1188.51
#2024-04-26|1214.03
#2024-04-29|1240.85
#2024-04-30|1236.81
#2024-05-01|1234.21
#2024-05-02|1243.58
#2024-05-03|1252.83
#2024-05-06|1329.89
#2024-05-07|1326.62
#2024-05-08|1340.74
#2024-05-09|1371.99
#2024-05-10|1372.49
#2024-05-13|1401.84
#2024-05-14|1417.61
#2024-05-15|1427.90
#2024-05-16|1435.49
#2024-05-17|1444.11
#2024-05-20|1445.16
#2024-05-21|1424.88
#2024-05-22|1429.13
#2024-05-23|1442.32
#2024-05-24|1444.52
#2024-05-27|1439.08
#2024-05-28|1440.02
#2024-05-29|1398.26
#2024-05-30|1396.71
#2024-05-31|1382.34
#2024-06-03|1387.91
#2024-06-04|1379.16
#2024-06-05|1384.51
#2024-06-06|1387.10
#2024-06-07|1354.61
#2024-06-10|1344.59
#2024-06-11|1338.60
#2024-06-12|1369.97
#2024-06-13|1337.71
#2024-06-14|1311.16
#2024-06-17|1345.97
#2024-06-18|1345.80
#2024-06-19|1355.45
#2024-06-20|1344.89
#2024-06-21|1332.98
#2024-06-24|1366.28
#2024-06-25|1359.06
#2024-06-26|1362.66
#2024-06-27|1366.01
#2024-06-28|1358.16
#2024-07-01|1339.26
#2024-07-02|1324.24
#2024-07-03|1342.69
#2024-07-04|1361.17
#2024-07-05|1349.34
#2024-07-08|1361.32
#2024-07-09|1366.01
#2024-07-10|1358.28
#2024-07-11|1390.32
#2024-07-12|1421.05
#2024-07-15|1427.22
#2024-07-16|1381.48
#2024-07-17|1357.37
#2024-07-18|1374.72
#2024-07-19|1351.06
#2024-07-22|1367.48
#2024-07-23|1363.01
#2024-07-24|1346.79
#2024-07-25|1344.53
#2024-07-26|1354.69
#2024-07-29|1338.88
#2024-07-30|1323.28
#2024-07-31|1334.28
#2024-08-01|1321.33
#2024-08-02|1319.97
#2024-08-05|1286.65
#2024-08-06|1265.17
#2024-08-07|1291.83
#2024-08-08|1321.06
#2024-08-09|1308.87
#2024-08-12|1348.94
#2024-08-13|1357.84
#2024-08-14|1371.49
#2024-08-15|1372.61
#2024-08-16|1415.04
#2024-08-19|1409.41
#2024-08-20|1392.60
#2024-08-21|1413.65
#2024-08-22|1421.26
#2024-08-23|1404.02
#2024-08-26|1388.45
#2024-08-27|1384.83
#2024-08-28|1370.56
#2024-08-29|1383.57
#2024-08-30|1394.34
#2024-09-02|1408.22
#2024-09-03|1388.90
#2024-09-04|1380.10
#2024-09-05|1360.66
#2024-09-06|1328.23
#2024-09-09|1310.42
#2024-09-10|1297.72
#2024-09-11|1284.68
#2024-09-12|1329.56
#2024-09-13|1358.98
#2024-09-16|1372.48
#2024-09-17|1401.47
#2024-09-18|1396.57
#2024-09-19|1361.77
#2024-09-20|1346.72
#2024-09-23|1347.12
#2024-09-24|1364.11
#2024-09-25|1381.24
#2024-09-26|1387.64
#2024-09-27|1399.21
#2024-09-30|1370.02
#2024-10-01|1354.09
#2024-10-02|1343.28
#2024-10-03|1324.81
#2024-10-04|1321.90
#2024-10-07|1317.89
#2024-10-08|1323.88
#2024-10-09|1331.73
#2024-10-10|1311.50
#2024-10-11|1326.46
#2024-10-14|1314.85
#2024-10-15|1322.06
#2024-10-16|1330.59
#2024-10-17|1303.90
#2024-10-18|1314.59
#2024-10-21|1288.61
#2024-10-22|1271.35
#2024-10-23|1264.82
#2024-10-24|1272.17
#2024-10-25|1278.30
#2024-10-28|1278.50
#2024-10-29|1290.78
#2024-10-30|1280.86
#2024-10-31|1253.72
#2024-11-01|1250.12
#2024-11-04|1265.42
#2024-11-05|1247.88
#2024-11-06|1237.17
#2024-11-07|1277.63
#2024-11-08|1254.37
#2024-11-11|1238.65
#2024-11-12|1215.25
#2024-11-13|1223.70
#2024-11-14|1185.38
#2024-11-15|1137.29
#2024-11-18|1142.74
#2024-11-19|1110.53
#2024-11-20|1125.85
#2024-11-21|1140.48
#2024-11-22|1152.53
#2024-11-25|1181.60
#2024-11-26|1190.52
#2024-11-27|1188.28
#2024-11-28|1177.87
#2024-11-29|1194.98
#2024-12-02|1214.15
#2024-12-03|1224.64
#2024-12-04|1258.38
#2024-12-05|1294.16
#2024-12-06|1302.68
#2024-12-09|1303.18
#2024-12-10|1296.19
#2024-12-11|1294.80
#2024-12-12|1247.51
#2024-12-13|1245.13
#2024-12-16|1256.30
#2024-12-17|1236.91
#2024-12-18|1231.30
#2024-12-19|1213.36
#2024-12-20|1203.65
#2024-12-23|1201.01
#2024-12-24|1205.41
#2024-12-25|1206.08
#2024-12-26|1206.11
#2024-12-27|1210.86
#2024-12-30|1190.20
#2024-12-31|1186.98
#2025-01-01|1186.98
#2025-01-02|1210.71
#2025-01-03|1213.47
#2025-01-06|1229.02
#2025-01-07|1220.26
#2025-01-08|1171.25
#2025-01-09|1184.21
#2025-01-10|1169.82
#2025-01-13|1124.99
#2025-01-14|1141.49
#2025-01-15|1166.79
#2025-01-16|1186.34
#2025-01-17|1213.55
#2025-01-20|1221.85
#2025-01-21|1232.43
#2025-01-22|1231.93
#2025-01-23|1232.04
#2025-01-24|1251.04
#2025-01-27|1243.21
#2025-01-28|1261.14
#2025-01-29|1257.35
#2025-01-30|1294.12
#2025-01-31|1285.03
#2025-02-03|1239.52
#2025-02-04|1283.22
#2025-02-05|1296.20
#2025-02-06|1315.71
#2025-02-07|1307.00
#2025-02-10|1315.05
#2025-02-11|1335.60
#2025-02-12|1350.86
#2025-02-13|1374.32
#2025-02-14|1385.32
#2025-02-17|1391.78
#2025-02-18|1392.81
#2025-02-19|1369.16
#2025-02-20|1356.09
#2025-02-21|1368.16
#2025-02-24|1345.27
#2025-02-25|1351.09
#2025-02-26|1371.41
#2025-02-27|1324.90
#2025-02-28|1329.50
#2025-03-03|1337.42
#2025-03-04|1300.16
#2025-03-05|1376.39
#2025-03-06|1398.98
#2025-03-07|1400.05
#2025-03-10|1365.13
#2025-03-11|1373.44
#2025-03-12|1370.06
#2025-03-13|1433.54
#2025-03-14|1439.11
#2025-03-17|1442.73
#2025-03-18|1448.85
#2025-03-19|1423.86
#2025-03-20|1427.22
#2025-03-21|1413.31
#2025-03-24|1445.17
#2025-03-25|1449.64
#2025-03-26|1391.09
#2025-03-27|1400.67
#2025-03-28|1410.66
#2025-03-31|1383.39
#2025-04-01|1406.01
#2025-04-02|1423.40
#2025-04-03|1356.18
#2025-04-04|1305.07
#2025-04-07|1256.45
#2025-04-08|1308.10
#2025-04-09|1284.17
#2025-04-10|1344.34
#2025-04-11|1332.01
#2025-04-14|1377.05
#2025-04-15|1372.83
#2025-04-16|1360.31
#2025-04-17|1369.86
#2025-04-18|1367.61
#2025-04-21|1386.82
#2025-04-22|1389.08
#2025-04-23|1409.08
#2025-04-24|1425.00
#2025-04-25|1404.81
#2025-04-28|1423.60
#2025-04-29|1426.90
#2025-04-30|1404.82
#2025-05-01|1394.18
#2025-05-02|1459.38
#2025-05-05|1444.69
#2025-05-06|1411.95
#2025-05-07|1434.91
#2025-05-08|1437.15
#2025-05-09|1465.64
#2025-05-12|1460.63
#2025-05-13|1471.84
#2025-05-14|1444.39
#2025-05-15|1426.57
#2025-05-16|1412.25
#2025-05-19|1421.94
#2025-05-20|1424.83
#2025-05-21|1404.48
#2025-05-22|1371.74
#2025-05-23|1372.93
#2025-05-26|1407.52
#2025-05-27|1397.62
#2025-05-28|1412.24
#2025-05-29|1396.29
#2025-05-30|1380.12
#2025-06-02|1401.08
#2025-06-03|1400.22
#2025-06-04|1462.52
#2025-06-05|1460.32
#2025-06-06|1440.53
#2025-06-09|1451.61
#2025-06-10|1467.45
#2025-06-11|1475.52
#2025-06-12|1475.25
#2025-06-13|1452.16
#2025-06-16|1450.77
#2025-06-17|1435.06
#2025-06-18|1438.97
#2025-06-19|1433.90
#2025-06-20|1435.46
#2025-06-23|1416.86
#2025-06-24|1464.51
#2025-06-25|1465.71
#2025-06-26|1503.65
#2025-06-27|1528.38
#2025-06-30|1548.14
#2025-07-01|1543.81
#2025-07-02|1528.49
#2025-07-03|1537.91
#2025-07-04|1539.77
#2025-07-07|1527.03
#2025-07-08|1532.28
#2025-07-09|1535.73
#2025-07-10|1520.35
#2025-07-11|1519.01
#2025-07-14|1535.05
#2025-07-15|1520.22
#2025-07-16|1527.90
#2025-07-17|1539.34
#2025-07-18|1578.26
#2025-07-21|1580.04
#2025-07-22|1562.35
#2025-07-23|1579.73
#2025-07-24|1575.25
#2025-07-25|1568.14
#2025-07-28|1536.72
#2025-07-29|1536.17
#2025-07-30|1574.40
#2025-07-31|1547.10
#2025-08-01|1521.70
#2025-08-04|1539.24
#2025-08-05|1526.41
#2025-08-06|1549.95
#2025-08-07|1577.13
#2025-08-08|1615.75
#2025-08-11|1581.30
#2025-08-12|1583.03
#2025-08-13|1614.33
#2025-08-14|1582.33
#2025-08-15|1590.97
#2025-08-18|1610.43
#2025-08-19|1632.45
#2025-08-20|1615.76
#2025-08-21|1635.68
#2025-08-22|1639.85
#2025-08-25|1651.84
#2025-08-26|1641.32
#2025-08-27|1605.67
#2025-08-28|1604.78
#2025-08-29|1598.65
#2025-09-01|1572.98
#2025-09-02|1543.04
#2025-09-03|1540.83
#2025-09-04|1551.86
#2025-09-05|1571.60
#2025-09-08|1606.75
#2025-09-09|1585.66
#2025-09-10|1600.98
#2025-09-11|1619.16
#2025-09-12|1605.67
#2025-09-15|1633.35
#2025-09-16|1630.90
#2025-09-17|1633.56
#2025-09-18|1618.53
#2025-09-19|1593.70
#2025-09-22|1607.46
#2025-09-23|1600.06
#2025-09-24|1594.13
#2025-09-25|1578.60
#2025-09-26|1588.26
#2025-09-29|1620.99
#2025-09-30|1622.57
#2025-10-01|1610.03
#2025-10-02|1596.19
#2025-10-03|1603.82
#2025-10-06|1583.92
#2025-10-07|1584.86
#2025-10-08|1580.11
#2025-10-09|1551.07
#2025-10-10|1521.12
#2025-10-13|1515.70
#2025-10-14|1493.86
#2025-10-15|1515.83
#2025-10-16|1516.32
#2025-10-17|1523.68
#2025-10-20|1522.04
#2025-10-21|1523.20
#2025-10-22|1559.97
#2025-10-23|1563.16
#2025-10-24|1559.03
#2025-10-27|1556.34
#2025-10-28|1590.09
#2025-10-29|1576.22
#2025-10-30|1560.74
#2025-10-31|1545.48
#2025-11-03|1546.97
#2025-11-04|1518.64
#2025-11-05|1522.51
#2025-11-06|1537.54
#2025-11-07|1522.11
#2025-11-10|1528.99
#2025-11-11|1534.62
#2025-11-12|1513.00
#2025-11-13|1506.68
#2025-11-14|1492.30
#2025-11-17|1460.01
#2025-11-18|1420.35
#2025-11-19|1422.98
#2025-11-20|1407.97
#2025-11-21|1393.34
#2025-11-24|1405.30
#2025-11-25|1433.73
#2025-11-26|1479.48
#2025-11-27|1483.13
#2025-11-28|1495.48
#2025-12-01|1500.66
#2025-12-02|1470.08
#2025-12-03|1463.85
#2025-12-04|1478.16
#2025-12-05|1454.24
#2025-12-08|1444.99
#2025-12-09|1484.48
#2025-12-10|1464.18
#2025-12-11|1514.53
#2025-12-12|1560.72
#2025-12-15|1581.47
#2025-12-16|1566.25
#2025-12-17|1566.57
#2025-12-18|1577.82
#2025-12-19|1577.12
#2025-12-22|1587.34
#2025-12-23|1562.23
#2025-12-24|1566.96
#2025-12-25|1567.21
#2025-12-26|1563.94
#2025-12-29|1570.19
#2025-12-30|1568.86
#2025-12-31|1564.47
#2026-01-01|1564.47
#2026-01-02|1587.59
#2026-01-05|1584.90
#2026-01-06|1584.80
#2026-01-07|1624.33
#2026-01-08|1579.38
#2026-01-09|1588.20
#2026-01-12|1579.80
#2026-01-13|1603.16
#2026-01-14|1580.23
#2026-01-15|1608.82
#2026-01-16|1608.93
#2026-01-19|1582.93
#2026-01-20|1586.13
#2026-01-21|1565.90
#2026-01-22|1603.49
#2026-01-23|1580.34
#2026-01-26|1602.06
#2026-01-27|1619.70
#2026-01-28|1648.10
#2026-01-29|1622.10
#2026-01-30|1563.24
#2026-02-02|1559.28
#2026-02-03|1550.09
#2026-02-04|1550.09
#2026-02-05|1546.01
#2026-02-06|1536.50
#2026-02-09|1581.52
#2026-02-10|1575.72
#2026-02-11|1562.64
#2026-02-12|1585.91
#2026-02-13|1566.17
#2026-02-16|1576.01
#2026-02-17|1547.87
#2026-02-18|1554.58
#2026-02-19|1516.92
#2026-02-20|1502.09
#2026-02-23|1521.54
#2026-02-24|1521.27
#2026-02-25|1537.58
#2026-02-26|1531.53
#2026-02-27|1519.49
#2026-03-02|1480.80
#2026-03-03|1386.85
#2026-03-04|1442.95
#2026-03-05|1434.49
#2026-03-06|1451.25
#2026-03-09|1449.91
#2026-03-10|1485.27
#2026-03-11|1450.46
#2026-03-12|1445.00
#2026-03-13|1418.22
#2026-03-16|1422.20
#2026-03-17|1427.39
#2026-03-18|1411.65
#2026-03-19|1380.17
#2026-03-20|1394.94
#2026-03-23|1423.01
#2026-03-24|1388.34
#2026-03-25|1420.58
#2026-03-26|1472.98
#2026-03-27|1443.54
#2026-03-30|1418.48
#2026-03-31|1457.12
#2026-04-01|1497.75
#2026-04-02|1494.16