Table Data - Nasdaq Emerging Markets: Europe Consumer Products and Services Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 264.39 |
| 2002-03-29 | . |
| 2002-04-01 | 263.70 |
| 2002-04-02 | 268.71 |
| 2002-04-03 | 258.96 |
| 2002-04-04 | 263.95 |
| 2002-04-05 | 268.67 |
| 2002-04-08 | 261.36 |
| 2002-04-09 | 270.55 |
| 2002-04-10 | 275.00 |
| 2002-04-11 | 281.00 |
| 2002-04-12 | 278.04 |
| 2002-04-15 | 286.25 |
| 2002-04-16 | 286.41 |
| 2002-04-17 | 287.96 |
| 2002-04-18 | 274.69 |
| 2002-04-19 | 279.18 |
| 2002-04-22 | 272.65 |
| 2002-04-23 | 273.58 |
| 2002-04-24 | 268.84 |
| 2002-04-25 | 261.51 |
| 2002-04-26 | 274.25 |
| 2002-04-29 | 269.10 |
| 2002-04-30 | 260.51 |
| 2002-05-01 | 259.16 |
| 2002-05-02 | 259.00 |
| 2002-05-03 | 256.11 |
| 2002-05-06 | 255.66 |
| 2002-05-07 | 262.12 |
| 2002-05-08 | 280.62 |
| 2002-05-09 | 276.35 |
| 2002-05-10 | 273.01 |
| 2002-05-13 | 270.21 |
| 2002-05-14 | 266.93 |
| 2002-05-15 | 264.51 |
| 2002-05-16 | 262.04 |
| 2002-05-17 | 245.87 |
| 2002-05-20 | 252.07 |
| 2002-05-21 | 255.14 |
| 2002-05-22 | 247.61 |
| 2002-05-23 | 251.16 |
| 2002-05-24 | 259.67 |
| 2002-05-27 | . |
| 2002-05-28 | 268.18 |
| 2002-05-29 | 267.33 |
| 2002-05-30 | 259.88 |
| 2002-05-31 | 257.50 |
| 2002-06-03 | 252.05 |
| 2002-06-04 | 256.84 |
| 2002-06-05 | 257.24 |
| 2002-06-06 | 258.70 |
| 2002-06-07 | 250.77 |
| 2002-06-10 | 244.53 |
| 2002-06-11 | 247.26 |
| 2002-06-12 | 241.63 |
| 2002-06-13 | 247.30 |
| 2002-06-14 | 233.38 |
| 2002-06-17 | 228.85 |
| 2002-06-18 | 244.67 |
| 2002-06-19 | 239.63 |
| 2002-06-20 | 237.20 |
| 2002-06-21 | 236.71 |
| 2002-06-24 | 233.15 |
| 2002-06-25 | 237.54 |
| 2002-06-26 | 226.23 |
| 2002-06-27 | 247.80 |
| 2002-06-28 | 256.06 |
| 2002-07-01 | 258.15 |
| 2002-07-02 | 238.94 |
| 2002-07-03 | 233.73 |
| 2002-07-04 | . |
| 2002-07-05 | 245.18 |
| 2002-07-08 | 233.41 |
| 2002-07-09 | 230.79 |
| 2002-07-10 | 233.50 |
| 2002-07-11 | 230.23 |
| 2002-07-12 | 243.40 |
| 2002-07-15 | 244.15 |
| 2002-07-16 | 246.88 |
| 2002-07-17 | 268.39 |
| 2002-07-18 | 268.30 |
| 2002-07-19 | 274.24 |
| 2002-07-22 | 267.61 |
| 2002-07-23 | 262.73 |
| 2002-07-24 | 257.58 |
| 2002-07-25 | 262.14 |
| 2002-07-26 | 271.46 |
| 2002-07-29 | 278.14 |
| 2002-07-30 | 281.76 |
| 2002-07-31 | 275.76 |
| 2002-08-01 | 285.47 |
| 2002-08-02 | 291.30 |
| 2002-08-05 | 286.42 |
| 2002-08-06 | 279.31 |
| 2002-08-07 | 278.35 |
| 2002-08-08 | 282.22 |
| 2002-08-09 | 273.08 |
| 2002-08-12 | 270.69 |
| 2002-08-13 | 267.46 |
| 2002-08-14 | 267.52 |
| 2002-08-15 | 253.57 |
| 2002-08-16 | 269.25 |
| 2002-08-19 | 274.60 |
| 2002-08-20 | 270.08 |
| 2002-08-21 | 271.03 |
| 2002-08-22 | 269.45 |
| 2002-08-23 | 266.63 |
| 2002-08-26 | 268.14 |
| 2002-08-27 | 266.74 |
| 2002-08-28 | 272.93 |
| 2002-08-29 | 271.98 |
| 2002-08-30 | 272.67 |
| 2002-09-02 | . |
| 2002-09-03 | 266.41 |
| 2002-09-04 | 269.08 |
| 2002-09-05 | 270.26 |
| 2002-09-06 | 278.51 |
| 2002-09-09 | 267.81 |
| 2002-09-10 | 255.27 |
| 2002-09-11 | 265.72 |
| 2002-09-12 | 267.08 |
| 2002-09-13 | 267.31 |
| 2002-09-16 | 260.17 |
| 2002-09-17 | 267.67 |
| 2002-09-18 | 268.19 |
| 2002-09-19 | 272.03 |
| 2002-09-20 | 273.60 |
| 2002-09-23 | 272.62 |
| 2002-09-24 | 266.66 |
| 2002-09-25 | 269.31 |
| 2002-09-26 | 266.08 |
| 2002-09-27 | 261.30 |
| 2002-09-30 | 264.03 |
| 2002-10-01 | 273.75 |
| 2002-10-02 | 274.73 |
| 2002-10-03 | 267.11 |
| 2002-10-04 | 264.37 |
| 2002-10-07 | 262.43 |
| 2002-10-08 | 259.87 |
| 2002-10-09 | 274.59 |
| 2002-10-10 | 278.23 |
| 2002-10-11 | 281.59 |
| 2002-10-14 | 273.62 |
| 2002-10-15 | 277.61 |
| 2002-10-16 | 278.86 |
| 2002-10-17 | 287.84 |
| 2002-10-18 | 288.94 |
| 2002-10-21 | 290.04 |
| 2002-10-22 | 291.50 |
| 2002-10-23 | 282.76 |
| 2002-10-24 | 290.97 |
| 2002-10-25 | 288.48 |
| 2002-10-28 | 287.80 |
| 2002-10-29 | 288.63 |
| 2002-10-30 | 279.06 |
| 2002-10-31 | 285.44 |
| 2002-11-01 | 282.88 |
| 2002-11-04 | 299.62 |
| 2002-11-05 | 324.30 |
| 2002-11-06 | 328.85 |
| 2002-11-07 | 365.45 |
| 2002-11-08 | 360.85 |
| 2002-11-11 | 352.92 |
| 2002-11-12 | 332.78 |
| 2002-11-13 | 345.07 |
| 2002-11-14 | 361.04 |
| 2002-11-15 | 381.38 |
| 2002-11-18 | 398.05 |
| 2002-11-19 | 386.43 |
| 2002-11-20 | 382.84 |
| 2002-11-21 | 404.01 |
| 2002-11-22 | 387.24 |
| 2002-11-25 | 375.21 |
| 2002-11-26 | 369.81 |
| 2002-11-27 | 376.65 |
| 2002-11-28 | . |
| 2002-11-29 | 389.56 |
| 2002-12-02 | 393.65 |
| 2002-12-03 | 386.90 |
| 2002-12-04 | 383.49 |
| 2002-12-05 | 383.69 |
| 2002-12-06 | 380.89 |
| 2002-12-09 | 365.31 |
| 2002-12-10 | 380.10 |
| 2002-12-11 | 370.13 |
| 2002-12-12 | 381.56 |
| 2002-12-13 | 385.88 |
| 2002-12-16 | 362.49 |
| 2002-12-17 | 335.95 |
| 2002-12-18 | 334.96 |
| 2002-12-19 | 328.55 |
| 2002-12-20 | 329.79 |
| 2002-12-23 | 312.02 |
| 2002-12-24 | 301.45 |
| 2002-12-25 | . |
| 2002-12-26 | 301.93 |
| 2002-12-27 | 305.51 |
| 2002-12-30 | 304.29 |
| 2002-12-31 | 300.04 |
| 2003-01-01 | . |
| 2003-01-02 | 306.89 |
| 2003-01-03 | 315.17 |
| 2003-01-06 | 301.52 |
| 2003-01-07 | 274.04 |
| 2003-01-08 | 294.02 |
| 2003-01-09 | 295.98 |
| 2003-01-10 | 294.69 |
| 2003-01-13 | 304.88 |
| 2003-01-14 | 298.22 |
| 2003-01-15 | 304.41 |
| 2003-01-16 | 313.05 |
| 2003-01-17 | 308.11 |
| 2003-01-20 | . |
| 2003-01-21 | 315.50 |
| 2003-01-22 | 314.36 |
| 2003-01-23 | 323.44 |
| 2003-01-24 | 323.87 |
| 2003-01-27 | 321.06 |
| 2003-01-28 | 320.41 |
| 2003-01-29 | 323.11 |
| 2003-01-30 | 320.48 |
| 2003-01-31 | 320.15 |
| 2003-02-03 | 326.05 |
| 2003-02-04 | 311.86 |
| 2003-02-05 | 309.32 |
| 2003-02-06 | 318.32 |
| 2003-02-07 | 322.69 |
| 2003-02-10 | 318.78 |
| 2003-02-11 | 319.97 |
| 2003-02-12 | 320.70 |
| 2003-02-13 | 322.07 |
| 2003-02-14 | 322.20 |
| 2003-02-17 | . |
| 2003-02-18 | 337.66 |
| 2003-02-19 | 328.69 |
| 2003-02-20 | 336.29 |
| 2003-02-21 | 334.84 |
| 2003-02-24 | 329.91 |
| 2003-02-25 | 325.91 |
| 2003-02-26 | 326.78 |
| 2003-02-27 | 333.35 |
| 2003-02-28 | 337.81 |
| 2003-03-03 | 294.43 |
| 2003-03-04 | 313.76 |
| 2003-03-05 | 319.10 |
| 2003-03-06 | 317.70 |
| 2003-03-07 | 323.52 |
| 2003-03-10 | 323.32 |
| 2003-03-11 | 320.72 |
| 2003-03-12 | 316.72 |
| 2003-03-13 | 312.64 |
| 2003-03-14 | 319.27 |
| 2003-03-17 | 286.09 |
| 2003-03-18 | 320.14 |
| 2003-03-19 | 294.72 |
| 2003-03-20 | 289.19 |
| 2003-03-21 | 283.29 |
| 2003-03-24 | 266.81 |
| 2003-03-25 | 276.31 |
| 2003-03-26 | 282.20 |
| 2003-03-27 | 285.54 |
| 2003-03-28 | 290.51 |
| 2003-03-31 | 284.72 |
| 2003-04-01 | 300.95 |
| 2003-04-02 | 297.17 |
| 2003-04-03 | 299.41 |
| 2003-04-04 | 301.79 |
| 2003-04-07 | 312.28 |
| 2003-04-08 | 304.99 |
| 2003-04-09 | 317.26 |
| 2003-04-10 | 308.08 |
| 2003-04-11 | 306.39 |
| 2003-04-14 | 325.47 |
| 2003-04-15 | 339.52 |
| 2003-04-16 | 356.58 |
| 2003-04-17 | 354.62 |
| 2003-04-18 | . |
| 2003-04-21 | 371.07 |
| 2003-04-22 | 368.53 |
| 2003-04-23 | 366.12 |
| 2003-04-24 | 366.27 |
| 2003-04-25 | 364.06 |
| 2003-04-28 | 365.69 |
| 2003-04-29 | 364.56 |
| 2003-04-30 | 370.24 |
| 2003-05-01 | 369.12 |
| 2003-05-02 | 365.62 |
| 2003-05-05 | 369.67 |
| 2003-05-06 | 366.72 |
| 2003-05-07 | 358.41 |
| 2003-05-08 | 365.82 |
| 2003-05-09 | 361.97 |
| 2003-05-12 | 368.89 |
| 2003-05-13 | 366.91 |
| 2003-05-14 | 356.36 |
| 2003-05-15 | 354.30 |
| 2003-05-16 | 352.76 |
| 2003-05-19 | 352.21 |
| 2003-05-20 | 361.99 |
| 2003-05-21 | 360.91 |
| 2003-05-22 | 376.46 |
| 2003-05-23 | 391.63 |
| 2003-05-26 | . |
| 2003-05-27 | 397.27 |
| 2003-05-28 | 403.66 |
| 2003-05-29 | 412.52 |
| 2003-05-30 | 415.64 |
| 2003-06-02 | 421.40 |
| 2003-06-03 | 410.95 |
| 2003-06-04 | 403.73 |
| 2003-06-05 | 410.32 |
| 2003-06-06 | 408.65 |
| 2003-06-09 | 398.90 |
| 2003-06-10 | 395.51 |
| 2003-06-11 | 393.13 |
| 2003-06-12 | 390.02 |
| 2003-06-13 | 397.36 |
| 2003-06-16 | 404.23 |
| 2003-06-17 | 402.22 |
| 2003-06-18 | 396.46 |
| 2003-06-19 | 387.54 |
| 2003-06-20 | 385.41 |
| 2003-06-23 | 381.67 |
| 2003-06-24 | 382.34 |
| 2003-06-25 | 385.35 |
| 2003-06-26 | 391.70 |
| 2003-06-27 | 392.39 |
| 2003-06-30 | 391.28 |
| 2003-07-01 | 391.24 |
| 2003-07-02 | 386.94 |
| 2003-07-03 | 388.95 |
| 2003-07-04 | . |
| 2003-07-07 | 384.07 |
| 2003-07-08 | 380.01 |
| 2003-07-09 | 365.41 |
| 2003-07-10 | 367.59 |
| 2003-07-11 | 373.45 |
| 2003-07-14 | 378.49 |
| 2003-07-15 | 385.46 |
| 2003-07-16 | 380.21 |
| 2003-07-17 | 379.96 |
| 2003-07-18 | 377.33 |
| 2003-07-21 | 380.31 |
| 2003-07-22 | 369.20 |
| 2003-07-23 | 361.47 |
| 2003-07-24 | 357.91 |
| 2003-07-25 | 360.56 |
| 2003-07-28 | 357.62 |
| 2003-07-29 | 355.22 |
| 2003-07-30 | 354.41 |
| 2003-07-31 | 358.28 |
| 2003-08-01 | 357.47 |
| 2003-08-04 | 375.39 |
| 2003-08-05 | 389.96 |
| 2003-08-06 | 388.37 |
| 2003-08-07 | 393.50 |
| 2003-08-08 | 389.48 |
| 2003-08-11 | 391.18 |
| 2003-08-12 | 396.26 |
| 2003-08-13 | 394.55 |
| 2003-08-14 | 390.30 |
| 2003-08-15 | 395.27 |
| 2003-08-18 | 389.27 |
| 2003-08-19 | 393.25 |
| 2003-08-20 | 392.17 |
| 2003-08-21 | 398.14 |
| 2003-08-22 | 403.31 |
| 2003-08-25 | 398.81 |
| 2003-08-26 | 393.54 |
| 2003-08-27 | 390.98 |
| 2003-08-28 | 386.14 |
| 2003-08-29 | 388.19 |
| 2003-09-01 | . |
| 2003-09-02 | 390.92 |
| 2003-09-03 | 395.45 |
| 2003-09-04 | 396.51 |
| 2003-09-05 | 395.84 |
| 2003-09-08 | 388.32 |
| 2003-09-09 | 396.20 |
| 2003-09-10 | 402.06 |
| 2003-09-11 | 413.42 |
| 2003-09-12 | 419.37 |
| 2003-09-15 | 420.09 |
| 2003-09-16 | 421.28 |
| 2003-09-17 | 420.81 |
| 2003-09-18 | 429.11 |
| 2003-09-19 | 439.94 |
| 2003-09-22 | 451.23 |
| 2003-09-23 | 457.67 |
| 2003-09-24 | 459.68 |
| 2003-09-25 | 450.27 |
| 2003-09-26 | 446.56 |
| 2003-09-29 | 422.52 |
| 2003-09-30 | 417.12 |
| 2003-10-01 | 428.82 |
| 2003-10-02 | 434.79 |
| 2003-10-03 | 443.94 |
| 2003-10-06 | 479.61 |
| 2003-10-07 | 480.67 |
| 2003-10-08 | 470.21 |
| 2003-10-09 | 467.50 |
| 2003-10-10 | 486.36 |
| 2003-10-13 | 468.89 |
| 2003-10-14 | 468.74 |
| 2003-10-15 | 478.48 |
| 2003-10-16 | 486.69 |
| 2003-10-17 | 480.06 |
| 2003-10-20 | 480.65 |
| 2003-10-21 | 474.78 |
| 2003-10-22 | 465.72 |
| 2003-10-23 | 452.35 |
| 2003-10-24 | 450.76 |
| 2003-10-27 | 436.31 |
| 2003-10-28 | 440.92 |
| 2003-10-29 | 442.99 |
| 2003-10-30 | 468.04 |
| 2003-10-31 | 479.87 |
| 2003-11-03 | 504.50 |
| 2003-11-04 | 493.07 |
| 2003-11-05 | 495.78 |
| 2003-11-06 | 472.48 |
| 2003-11-07 | 475.88 |
| 2003-11-10 | 474.14 |
| 2003-11-11 | 460.55 |
| 2003-11-12 | 474.92 |
| 2003-11-13 | 482.29 |
| 2003-11-14 | 485.06 |
| 2003-11-17 | 476.89 |
| 2003-11-18 | 479.29 |
| 2003-11-19 | 476.65 |
| 2003-11-20 | 445.29 |
| 2003-11-21 | 449.50 |
| 2003-11-24 | 448.86 |
| 2003-11-25 | 449.57 |
| 2003-11-26 | 451.06 |
| 2003-11-27 | . |
| 2003-11-28 | 453.22 |
| 2003-12-01 | 485.78 |
| 2003-12-02 | 489.36 |
| 2003-12-03 | 497.59 |
| 2003-12-04 | 492.06 |
| 2003-12-05 | 498.89 |
| 2003-12-08 | 514.53 |
| 2003-12-09 | 513.47 |
| 2003-12-10 | 504.38 |
| 2003-12-11 | 497.55 |
| 2003-12-12 | 507.13 |
| 2003-12-15 | 519.26 |
| 2003-12-16 | 516.53 |
| 2003-12-17 | 516.97 |
| 2003-12-18 | 532.65 |
| 2003-12-19 | 549.51 |
| 2003-12-22 | 561.62 |
| 2003-12-23 | 559.17 |
| 2003-12-24 | 556.27 |
| 2003-12-25 | . |
| 2003-12-26 | 550.45 |
| 2003-12-29 | 551.91 |
| 2003-12-30 | 568.14 |
| 2003-12-31 | 575.67 |
| 2004-01-01 | . |
| 2004-01-02 | 592.14 |
| 2004-01-05 | 606.69 |
| 2004-01-06 | 586.25 |
| 2004-01-07 | 603.83 |
| 2004-01-08 | 608.45 |
| 2004-01-09 | 622.91 |
| 2004-01-12 | 619.32 |
| 2004-01-13 | 615.35 |
| 2004-01-14 | 592.78 |
| 2004-01-15 | 595.36 |
| 2004-01-16 | 573.53 |
| 2004-01-19 | . |
| 2004-01-20 | 593.06 |
| 2004-01-21 | 597.37 |
| 2004-01-22 | 588.69 |
| 2004-01-23 | 588.66 |
| 2004-01-26 | 593.17 |
| 2004-01-27 | 577.05 |
| 2004-01-28 | 573.19 |
| 2004-01-29 | 547.41 |
| 2004-01-30 | 543.48 |
| 2004-02-02 | 544.07 |
| 2004-02-03 | 544.36 |
| 2004-02-04 | 548.21 |
| 2004-02-05 | 542.28 |
| 2004-02-06 | 540.91 |
| 2004-02-09 | 555.70 |
| 2004-02-10 | 546.86 |
| 2004-02-11 | 573.32 |
| 2004-02-12 | 621.98 |
| 2004-02-13 | 640.59 |
| 2004-02-16 | . |
| 2004-02-17 | 622.90 |
| 2004-02-18 | 631.74 |
| 2004-02-19 | 605.53 |
| 2004-02-20 | 608.27 |
| 2004-02-23 | 605.53 |
| 2004-02-24 | 613.91 |
| 2004-02-25 | 621.38 |
| 2004-02-26 | 616.35 |
| 2004-02-27 | 616.02 |
| 2004-03-01 | 611.39 |
| 2004-03-02 | 621.20 |
| 2004-03-03 | 622.41 |
| 2004-03-04 | 616.06 |
| 2004-03-05 | 632.06 |
| 2004-03-08 | 645.29 |
| 2004-03-09 | 647.47 |
| 2004-03-10 | 645.69 |
| 2004-03-11 | 638.46 |
| 2004-03-12 | 633.74 |
| 2004-03-15 | 643.93 |
| 2004-03-16 | 634.79 |
| 2004-03-17 | 630.66 |
| 2004-03-18 | 643.60 |
| 2004-03-19 | 649.46 |
| 2004-03-22 | 663.24 |
| 2004-03-23 | 660.62 |
| 2004-03-24 | 652.32 |
| 2004-03-25 | 657.01 |
| 2004-03-26 | 665.99 |
| 2004-03-29 | 653.59 |
| 2004-03-30 | 649.10 |
| 2004-03-31 | 660.78 |
| 2004-04-01 | 666.57 |
| 2004-04-02 | 667.28 |
| 2004-04-05 | 658.85 |
| 2004-04-06 | 654.34 |
| 2004-04-07 | 650.49 |
| 2004-04-08 | 629.06 |
| 2004-04-09 | . |
| 2004-04-12 | 621.72 |
| 2004-04-13 | 616.17 |
| 2004-04-14 | 607.39 |
| 2004-04-15 | 613.14 |
| 2004-04-16 | 629.59 |
| 2004-04-19 | 645.24 |
| 2004-04-20 | 635.04 |
| 2004-04-21 | 626.43 |
| 2004-04-22 | 628.78 |
| 2004-04-23 | 628.40 |
| 2004-04-26 | 604.07 |
| 2004-04-27 | 582.60 |
| 2004-04-28 | 583.10 |
| 2004-04-29 | 576.47 |
| 2004-04-30 | 579.56 |
| 2004-05-03 | 550.76 |
| 2004-05-04 | 555.11 |
| 2004-05-05 | 570.04 |
| 2004-05-06 | 550.46 |
| 2004-05-07 | 523.78 |
| 2004-05-10 | 506.84 |
| 2004-05-11 | 512.51 |
| 2004-05-12 | 515.23 |
| 2004-05-13 | 508.90 |
| 2004-05-14 | 497.90 |
| 2004-05-17 | 478.97 |
| 2004-05-18 | 475.71 |
| 2004-05-19 | 481.85 |
| 2004-05-20 | 484.65 |
| 2004-05-21 | 496.16 |
| 2004-05-24 | 516.41 |
| 2004-05-25 | 516.86 |
| 2004-05-26 | 531.02 |
| 2004-05-27 | 530.15 |
| 2004-05-28 | 528.41 |
| 2004-05-31 | . |
| 2004-06-01 | 516.40 |
| 2004-06-02 | 519.72 |
| 2004-06-03 | 522.89 |
| 2004-06-04 | 536.21 |
| 2004-06-07 | 550.44 |
| 2004-06-08 | 545.33 |
| 2004-06-09 | 541.06 |
| 2004-06-10 | 545.59 |
| 2004-06-11 | . |
| 2004-06-14 | 535.50 |
| 2004-06-15 | 536.67 |
| 2004-06-16 | 535.66 |
| 2004-06-17 | 530.61 |
| 2004-06-18 | 536.40 |
| 2004-06-21 | 530.76 |
| 2004-06-22 | 522.83 |
| 2004-06-23 | 519.40 |
| 2004-06-24 | 520.22 |
| 2004-06-25 | 533.12 |
| 2004-06-28 | 537.04 |
| 2004-06-29 | 538.75 |
| 2004-06-30 | 551.35 |
| 2004-07-01 | 560.83 |
| 2004-07-02 | 568.48 |
| 2004-07-05 | . |
| 2004-07-06 | 571.88 |
| 2004-07-07 | 575.52 |
| 2004-07-08 | 571.92 |
| 2004-07-09 | 576.31 |
| 2004-07-12 | 580.95 |
| 2004-07-13 | 584.86 |
| 2004-07-14 | 591.41 |
| 2004-07-15 | 595.92 |
| 2004-07-16 | 606.96 |
| 2004-07-19 | 598.11 |
| 2004-07-20 | 594.03 |
| 2004-07-21 | 580.78 |
| 2004-07-22 | 580.62 |
| 2004-07-23 | 580.91 |
| 2004-07-26 | 569.85 |
| 2004-07-27 | 571.92 |
| 2004-07-28 | 576.45 |
| 2004-07-29 | 582.67 |
| 2004-07-30 | 578.74 |
| 2004-08-02 | 588.24 |
| 2004-08-03 | 579.69 |
| 2004-08-04 | 569.82 |
| 2004-08-05 | 581.19 |
| 2004-08-06 | 592.14 |
| 2004-08-09 | 591.95 |
| 2004-08-10 | 602.90 |
| 2004-08-11 | 585.27 |
| 2004-08-12 | 580.35 |
| 2004-08-13 | 582.38 |
| 2004-08-16 | 581.99 |
| 2004-08-17 | 589.03 |
| 2004-08-18 | 578.00 |
| 2004-08-19 | 570.71 |
| 2004-08-20 | 573.62 |
| 2004-08-23 | 567.21 |
| 2004-08-24 | 575.03 |
| 2004-08-25 | 570.56 |
| 2004-08-26 | 567.25 |
| 2004-08-27 | 570.17 |
| 2004-08-30 | 569.52 |
| 2004-08-31 | 583.28 |
| 2004-09-01 | 591.80 |
| 2004-09-02 | 601.64 |
| 2004-09-03 | 597.79 |
| 2004-09-06 | . |
| 2004-09-07 | 598.80 |
| 2004-09-08 | 608.88 |
| 2004-09-09 | 609.84 |
| 2004-09-10 | 604.55 |
| 2004-09-13 | 602.09 |
| 2004-09-14 | 616.74 |
| 2004-09-15 | 621.29 |
| 2004-09-16 | 624.01 |
| 2004-09-17 | 605.42 |
| 2004-09-20 | 591.08 |
| 2004-09-21 | 605.79 |
| 2004-09-22 | 611.30 |
| 2004-09-23 | 633.30 |
| 2004-09-24 | 636.13 |
| 2004-09-27 | 633.46 |
| 2004-09-28 | 631.33 |
| 2004-09-29 | 626.84 |
| 2004-09-30 | 626.51 |
| 2004-10-01 | 620.68 |
| 2004-10-04 | 623.47 |
| 2004-10-05 | 619.73 |
| 2004-10-06 | 631.47 |
| 2004-10-07 | 636.03 |
| 2004-10-08 | 646.55 |
| 2004-10-11 | 645.76 |
| 2004-10-12 | 634.24 |
| 2004-10-13 | 639.47 |
| 2004-10-14 | 636.14 |
| 2004-10-15 | 637.99 |
| 2004-10-18 | 641.22 |
| 2004-10-19 | 645.45 |
| 2004-10-20 | 638.44 |
| 2004-10-21 | 642.72 |
| 2004-10-22 | 643.65 |
| 2004-10-25 | 637.02 |
| 2004-10-26 | 644.98 |
| 2004-10-27 | 649.18 |
| 2004-10-28 | 651.67 |
| 2004-10-29 | 655.66 |
| 2004-11-01 | 656.41 |
| 2004-11-02 | 660.92 |
| 2004-11-03 | 662.28 |
| 2004-11-04 | 651.22 |
| 2004-11-05 | 660.17 |
| 2004-11-08 | 659.23 |
| 2004-11-09 | 657.02 |
| 2004-11-10 | 656.23 |
| 2004-11-11 | 644.60 |
| 2004-11-12 | 644.20 |
| 2004-11-15 | 646.55 |
| 2004-11-16 | 646.17 |
| 2004-11-17 | 655.20 |
| 2004-11-18 | 662.45 |
| 2004-11-19 | 664.92 |
| 2004-11-22 | 659.25 |
| 2004-11-23 | 668.12 |
| 2004-11-24 | 667.29 |
| 2004-11-25 | . |
| 2004-11-26 | 659.00 |
| 2004-11-29 | 640.27 |
| 2004-11-30 | 630.59 |
| 2004-12-01 | 634.53 |
| 2004-12-02 | 646.20 |
| 2004-12-03 | 645.01 |
| 2004-12-06 | 651.08 |
| 2004-12-07 | 655.27 |
| 2004-12-08 | 643.70 |
| 2004-12-09 | 637.22 |
| 2004-12-10 | 646.06 |
| 2004-12-13 | 657.00 |
| 2004-12-14 | 659.29 |
| 2004-12-15 | 677.44 |
| 2004-12-16 | 676.68 |
| 2004-12-17 | 679.22 |
| 2004-12-20 | 686.82 |
| 2004-12-21 | 675.93 |
| 2004-12-22 | 681.52 |
| 2004-12-23 | 690.25 |
| 2004-12-24 | . |
| 2004-12-27 | 707.31 |
| 2004-12-28 | 707.20 |
| 2004-12-29 | 702.78 |
| 2004-12-30 | 708.23 |
| 2004-12-31 | 706.06 |
| 2005-01-03 | 708.21 |
| 2005-01-04 | 695.92 |
| 2005-01-05 | 678.01 |
| 2005-01-06 | 677.02 |
| 2005-01-07 | 681.41 |
| 2005-01-10 | 697.23 |
| 2005-01-11 | 717.56 |
| 2005-01-12 | 725.96 |
| 2005-01-13 | 739.71 |
| 2005-01-14 | 741.85 |
| 2005-01-17 | . |
| 2005-01-18 | 747.19 |
| 2005-01-19 | 743.02 |
| 2005-01-20 | 740.70 |
| 2005-01-21 | 740.55 |
| 2005-01-24 | 735.68 |
| 2005-01-25 | 742.52 |
| 2005-01-26 | 749.15 |
| 2005-01-27 | 748.12 |
| 2005-01-28 | 745.08 |
| 2005-01-31 | 750.81 |
| 2005-02-01 | 762.40 |
| 2005-02-02 | 767.11 |
| 2005-02-03 | 758.76 |
| 2005-02-04 | 768.25 |
| 2005-02-07 | 772.05 |
| 2005-02-08 | 767.98 |
| 2005-02-09 | 758.05 |
| 2005-02-10 | 752.57 |
| 2005-02-11 | 757.42 |
| 2005-02-14 | 762.34 |
| 2005-02-15 | 769.09 |
| 2005-02-16 | 756.02 |
| 2005-02-17 | 753.19 |
| 2005-02-18 | 751.81 |
| 2005-02-21 | . |
| 2005-02-22 | 750.41 |
| 2005-02-23 | 748.11 |
| 2005-02-24 | 765.59 |
| 2005-02-25 | 775.91 |
| 2005-02-28 | 800.91 |
| 2005-03-01 | 793.09 |
| 2005-03-02 | 787.15 |
| 2005-03-03 | 789.01 |
| 2005-03-04 | 792.11 |
| 2005-03-07 | 796.74 |
| 2005-03-08 | 798.23 |
| 2005-03-09 | 796.39 |
| 2005-03-10 | 785.73 |
| 2005-03-11 | 798.50 |
| 2005-03-14 | 776.78 |
| 2005-03-15 | 766.65 |
| 2005-03-16 | 739.82 |
| 2005-03-17 | 713.43 |
| 2005-03-18 | 727.55 |
| 2005-03-21 | 694.67 |
| 2005-03-22 | 709.53 |
| 2005-03-23 | 680.47 |
| 2005-03-24 | 703.98 |
| 2005-03-25 | . |
| 2005-03-28 | 689.50 |
| 2005-03-29 | 682.89 |
| 2005-03-30 | 682.53 |
| 2005-03-31 | 703.86 |
| 2005-04-01 | 712.41 |
| 2005-04-04 | 696.51 |
| 2005-04-05 | 703.29 |
| 2005-04-06 | 713.67 |
| 2005-04-07 | 713.71 |
| 2005-04-08 | 704.88 |
| 2005-04-11 | 690.87 |
| 2005-04-12 | 670.11 |
| 2005-04-13 | 670.14 |
| 2005-04-14 | 640.94 |
| 2005-04-15 | 624.36 |
| 2005-04-18 | 608.26 |
| 2005-04-19 | 627.68 |
| 2005-04-20 | 621.74 |
| 2005-04-21 | 629.20 |
| 2005-04-22 | 635.83 |
| 2005-04-25 | 628.45 |
| 2005-04-26 | 625.39 |
| 2005-04-27 | 608.98 |
| 2005-04-28 | 583.00 |
| 2005-04-29 | 583.18 |
| 2005-05-02 | 600.34 |
| 2005-05-03 | 605.66 |
| 2005-05-04 | 621.29 |
| 2005-05-05 | 644.63 |
| 2005-05-06 | 633.64 |
| 2005-05-09 | 617.36 |
| 2005-05-10 | 615.26 |
| 2005-05-11 | 617.29 |
| 2005-05-12 | 630.65 |
| 2005-05-13 | 633.15 |
| 2005-05-16 | 624.22 |
| 2005-05-17 | 628.53 |
| 2005-05-18 | 638.71 |
| 2005-05-19 | 637.46 |
| 2005-05-20 | 639.08 |
| 2005-05-23 | 613.34 |
| 2005-05-24 | 611.22 |
| 2005-05-25 | 607.67 |
| 2005-05-26 | 610.01 |
| 2005-05-27 | 631.85 |
| 2005-05-30 | . |
| 2005-05-31 | 661.54 |
| 2005-06-01 | 654.17 |
| 2005-06-02 | 674.81 |
| 2005-06-03 | 673.62 |
| 2005-06-06 | 667.41 |
| 2005-06-07 | 668.69 |
| 2005-06-08 | 681.48 |
| 2005-06-09 | 669.85 |
| 2005-06-10 | 675.91 |
| 2005-06-13 | 678.65 |
| 2005-06-14 | 671.78 |
| 2005-06-15 | 680.78 |
| 2005-06-16 | 697.16 |
| 2005-06-17 | 704.62 |
| 2005-06-20 | 711.63 |
| 2005-06-21 | 714.10 |
| 2005-06-22 | 709.80 |
| 2005-06-23 | 721.80 |
| 2005-06-24 | 719.33 |
| 2005-06-27 | 711.14 |
| 2005-06-28 | 719.50 |
| 2005-06-29 | 726.97 |
| 2005-06-30 | 733.60 |
| 2005-07-01 | 735.64 |
| 2005-07-04 | . |
| 2005-07-05 | 733.78 |
| 2005-07-06 | 740.47 |
| 2005-07-07 | 743.62 |
| 2005-07-08 | 747.09 |
| 2005-07-11 | 750.47 |
| 2005-07-12 | 756.70 |
| 2005-07-13 | 765.59 |
| 2005-07-14 | 768.41 |
| 2005-07-15 | 776.50 |
| 2005-07-18 | 767.35 |
| 2005-07-19 | 763.31 |
| 2005-07-20 | 763.05 |
| 2005-07-21 | 770.76 |
| 2005-07-22 | 764.57 |
| 2005-07-25 | 761.85 |
| 2005-07-26 | 755.81 |
| 2005-07-27 | 766.41 |
| 2005-07-28 | 777.94 |
| 2005-07-29 | 797.92 |
| 2005-08-01 | 807.95 |
| 2005-08-02 | 810.69 |
| 2005-08-03 | 823.41 |
| 2005-08-04 | 830.34 |
| 2005-08-05 | 817.37 |
| 2005-08-08 | 816.79 |
| 2005-08-09 | 806.34 |
| 2005-08-10 | 804.89 |
| 2005-08-11 | 787.61 |
| 2005-08-12 | 752.84 |
| 2005-08-15 | 741.57 |
| 2005-08-16 | 754.08 |
| 2005-08-17 | 735.00 |
| 2005-08-18 | 731.82 |
| 2005-08-19 | 733.05 |
| 2005-08-22 | 748.04 |
| 2005-08-23 | 750.23 |
| 2005-08-24 | 748.29 |
| 2005-08-25 | 753.37 |
| 2005-08-26 | 761.08 |
| 2005-08-29 | 751.00 |
| 2005-08-30 | 753.32 |
| 2005-08-31 | 782.04 |
| 2005-09-01 | 790.81 |
| 2005-09-02 | 781.03 |
| 2005-09-05 | . |
| 2005-09-06 | 779.57 |
| 2005-09-07 | 768.79 |
| 2005-09-08 | 771.02 |
| 2005-09-09 | 779.29 |
| 2005-09-12 | 784.66 |
| 2005-09-13 | 766.63 |
| 2005-09-14 | 766.62 |
| 2005-09-15 | 775.63 |
| 2005-09-16 | 767.81 |
| 2005-09-19 | 767.03 |
| 2005-09-20 | 773.88 |
| 2005-09-21 | 773.96 |
| 2005-09-22 | 768.99 |
| 2005-09-23 | 761.18 |
| 2005-09-26 | 758.76 |
| 2005-09-27 | 754.91 |
| 2005-09-28 | 745.97 |
| 2005-09-29 | 748.35 |
| 2005-09-30 | 740.11 |
| 2005-10-03 | 747.51 |
| 2005-10-04 | 784.12 |
| 2005-10-05 | 767.56 |
| 2005-10-06 | 745.50 |
| 2005-10-07 | 761.87 |
| 2005-10-10 | 758.36 |
| 2005-10-11 | 760.11 |
| 2005-10-12 | 761.69 |
| 2005-10-13 | 728.43 |
| 2005-10-14 | 726.30 |
| 2005-10-17 | 729.67 |
| 2005-10-18 | 727.30 |
| 2005-10-19 | 703.42 |
| 2005-10-20 | 708.51 |
| 2005-10-21 | 718.73 |
| 2005-10-24 | 712.42 |
| 2005-10-25 | 707.93 |
| 2005-10-26 | 695.65 |
| 2005-10-27 | 700.03 |
| 2005-10-28 | 698.28 |
| 2005-10-31 | 709.15 |
| 2005-11-01 | 722.29 |
| 2005-11-02 | 729.68 |
| 2005-11-03 | 724.31 |
| 2005-11-04 | 719.65 |
| 2005-11-07 | 721.52 |
| 2005-11-08 | 722.80 |
| 2005-11-09 | 721.08 |
| 2005-11-10 | 727.45 |
| 2005-11-11 | 720.39 |
| 2005-11-14 | 719.17 |
| 2005-11-15 | 724.52 |
| 2005-11-16 | 727.81 |
| 2005-11-17 | 726.04 |
| 2005-11-18 | 722.84 |
| 2005-11-21 | 729.04 |
| 2005-11-22 | 720.95 |
| 2005-11-23 | 736.58 |
| 2005-11-24 | . |
| 2005-11-25 | 744.85 |
| 2005-11-28 | 747.58 |
| 2005-11-29 | 753.50 |
| 2005-11-30 | 754.17 |
| 2005-12-01 | 772.59 |
| 2005-12-02 | 775.15 |
| 2005-12-05 | 779.16 |
| 2005-12-06 | 790.13 |
| 2005-12-07 | 778.90 |
| 2005-12-08 | 790.56 |
| 2005-12-09 | 776.23 |
| 2005-12-12 | 783.46 |
| 2005-12-13 | 775.25 |
| 2005-12-14 | 780.37 |
| 2005-12-15 | 776.23 |
| 2005-12-16 | 788.93 |
| 2005-12-19 | 788.32 |
| 2005-12-20 | 778.77 |
| 2005-12-21 | 784.12 |
| 2005-12-22 | 792.03 |
| 2005-12-23 | 800.20 |
| 2005-12-26 | . |
| 2005-12-27 | 798.01 |
| 2005-12-28 | 800.09 |
| 2005-12-29 | 805.58 |
| 2005-12-30 | 798.14 |
| 2006-01-02 | . |
| 2006-01-03 | 809.54 |
| 2006-01-04 | 823.15 |
| 2006-01-05 | 831.85 |
| 2006-01-06 | 839.51 |
| 2006-01-09 | 839.33 |
| 2006-01-10 | 835.41 |
| 2006-01-11 | 838.78 |
| 2006-01-12 | 835.79 |
| 2006-01-13 | 839.00 |
| 2006-01-16 | . |
| 2006-01-17 | 882.48 |
| 2006-01-18 | 867.90 |
| 2006-01-19 | 888.73 |
| 2006-01-20 | 883.28 |
| 2006-01-23 | 891.52 |
| 2006-01-24 | 900.36 |
| 2006-01-25 | 929.95 |
#2006-01-26| 922.55
#2006-01-27| 928.51
#2006-01-30| 921.41
#2006-01-31| 941.01
#2006-02-01| 947.68
#2006-02-02| 934.28
#2006-02-03| 941.99
#2006-02-06| 943.96
#2006-02-07| 941.90
#2006-02-08| 929.08
#2006-02-09| 948.96
#2006-02-10| 966.15
#2006-02-13| 956.26
#2006-02-14| 924.83
#2006-02-15| 937.88
#2006-02-16| 943.12
#2006-02-17| 964.84
#2006-02-20| .
#2006-02-21| 977.28
#2006-02-22| 954.64
#2006-02-23| 970.57
#2006-02-24| 973.54
#2006-02-27| 988.53
#2006-02-28| 988.60
#2006-03-01| 996.51
#2006-03-02| 978.44
#2006-03-03| 970.85
#2006-03-06| 954.23
#2006-03-07| 907.80
#2006-03-08| 870.05
#2006-03-09| 866.47
#2006-03-10| 856.30
#2006-03-13| 890.95
#2006-03-14| 871.87
#2006-03-15| 901.48
#2006-03-16| 913.85
#2006-03-17| 909.91
#2006-03-20| 906.16
#2006-03-21| 900.62
#2006-03-22| 895.82
#2006-03-23| 893.29
#2006-03-24| 869.72
#2006-03-27| 854.01
#2006-03-28| 834.55
#2006-03-29| 849.27
#2006-03-30| 865.33
#2006-03-31| 872.11
#2006-04-03| 906.44
#2006-04-04| 933.92
#2006-04-05| 922.75
#2006-04-06| 916.50
#2006-04-07| 937.41
#2006-04-10| 910.42
#2006-04-11| 906.47
#2006-04-12| 898.81
#2006-04-13| 960.03
#2006-04-14| .
#2006-04-17| 963.27
#2006-04-18| 991.20
#2006-04-19|1014.32
#2006-04-20|1012.31
#2006-04-21|1015.11
#2006-04-24| 997.24
#2006-04-25|1049.89
#2006-04-26|1047.57
#2006-04-27|1046.39
#2006-04-28|1107.87
#2006-05-01|1110.79
#2006-05-02|1113.26
#2006-05-03|1115.74
#2006-05-04|1093.94
#2006-05-05|1123.93
#2006-05-08|1115.60
#2006-05-09|1083.68
#2006-05-10|1095.69
#2006-05-11|1092.33
#2006-05-12|1055.57
#2006-05-15| 949.28
#2006-05-16| 984.03
#2006-05-17| 954.41
#2006-05-18| 923.53
#2006-05-19| 921.56
#2006-05-22| 832.50
#2006-05-23| 866.31
#2006-05-24| 804.85
#2006-05-25| 800.56
#2006-05-26| 835.43
#2006-05-29| .
#2006-05-30| 824.77
#2006-05-31| 817.28
#2006-06-01| 838.14
#2006-06-02| 837.57
#2006-06-05| 840.15
#2006-06-06| 821.84
#2006-06-07| 822.86
#2006-06-08| 773.43
#2006-06-09| 761.38
#2006-06-12| 723.03
#2006-06-13| 675.84
#2006-06-14| 689.61
#2006-06-15| 700.64
#2006-06-16| 714.70
#2006-06-19| 714.35
#2006-06-20| 761.31
#2006-06-21| 761.07
#2006-06-22| 728.27
#2006-06-23| 695.26
#2006-06-26| 714.65
#2006-06-27| 721.78
#2006-06-28| 725.45
#2006-06-29| 739.95
#2006-06-30| 753.51
#2006-07-03| 756.74
#2006-07-04| .
#2006-07-05| 734.12
#2006-07-06| 747.91
#2006-07-07| 753.66
#2006-07-10| 745.91
#2006-07-11| 745.42
#2006-07-12| 744.18
#2006-07-13| 721.78
#2006-07-14| 716.35
#2006-07-17| 700.25
#2006-07-18| 707.78
#2006-07-19| 711.81
#2006-07-20| 741.97
#2006-07-21| 744.64
#2006-07-24| 742.88
#2006-07-25| 751.83
#2006-07-26| 768.26
#2006-07-27| 795.99
#2006-07-28| 800.41
#2006-07-31| 804.13
#2006-08-01| 786.80
#2006-08-02| 784.12
#2006-08-03| 778.99
#2006-08-04| 804.62
#2006-08-07| 802.59
#2006-08-08| 801.77
#2006-08-09| 821.65
#2006-08-10| 818.71
#2006-08-11| 811.90
#2006-08-14| 803.00
#2006-08-15| 815.76
#2006-08-16| 824.68
#2006-08-17| 808.90
#2006-08-18| 794.33
#2006-08-21| 795.05
#2006-08-22| 785.32
#2006-08-23| 776.03
#2006-08-24| 758.66
#2006-08-25| 758.49
#2006-08-28| 773.26
#2006-08-29| 770.97
#2006-08-30| 772.43
#2006-08-31| 766.55
#2006-09-01| 773.76
#2006-09-04| .
#2006-09-05| 788.78
#2006-09-06| 770.86
#2006-09-07| 772.02
#2006-09-08| 769.74
#2006-09-11| 757.45
#2006-09-12| 763.34
#2006-09-13| 761.52
#2006-09-14| 752.88
#2006-09-15| 754.63
#2006-09-18| 752.75
#2006-09-19| 747.13
#2006-09-20| 762.45
#2006-09-21| 765.34
#2006-09-22| 737.65
#2006-09-25| 725.48
#2006-09-26| 737.75
#2006-09-27| 739.96
#2006-09-28| 741.84
#2006-09-29| 733.45
#2006-10-02| 742.46
#2006-10-03| 746.27
#2006-10-04| 740.17
#2006-10-05| 750.81
#2006-10-06| 755.58
#2006-10-09| 756.26
#2006-10-10| 747.58
#2006-10-11| 747.07
#2006-10-12| 758.40
#2006-10-13| 771.68
#2006-10-16| 783.59
#2006-10-17| 775.76
#2006-10-18| 789.30
#2006-10-19| 804.26
#2006-10-20| 800.74
#2006-10-23| 796.52
#2006-10-24| 793.06
#2006-10-25| 794.99
#2006-10-26| 816.51
#2006-10-27| 814.64
#2006-10-30| 804.82
#2006-10-31| 810.21
#2006-11-01| 804.60
#2006-11-02| 783.91
#2006-11-03| 790.45
#2006-11-06| 797.92
#2006-11-07| 797.50
#2006-11-08| 792.49
#2006-11-09| 820.66
#2006-11-10| 804.91
#2006-11-13| 780.07
#2006-11-14| 793.77
#2006-11-15| 789.83
#2006-11-16| 794.62
#2006-11-17| 781.38
#2006-11-20| 776.98
#2006-11-21| 767.76
#2006-11-22| 766.70
#2006-11-23| .
#2006-11-24| 767.03
#2006-11-27| 765.40
#2006-11-28| 745.83
#2006-11-29| 765.71
#2006-11-30| 776.38
#2006-12-01| 775.34
#2006-12-04| 766.46
#2006-12-05| 774.87
#2006-12-06| 773.11
#2006-12-07| 794.01
#2006-12-08| 793.66
#2006-12-11| 789.22
#2006-12-12| 778.02
#2006-12-13| 774.36
#2006-12-14| 777.20
#2006-12-15| 764.41
#2006-12-18| 756.19
#2006-12-19| 730.98
#2006-12-20| 730.31
#2006-12-21| 722.90
#2006-12-22| 716.14
#2006-12-25| .
#2006-12-26| 714.08
#2006-12-27| 735.38
#2006-12-28| 738.97
#2006-12-29| 737.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 725.37
#2007-01-04| 710.93
#2007-01-05| 696.22
#2007-01-08| 687.36
#2007-01-09| 690.09
#2007-01-10| 690.75
#2007-01-11| 705.43
#2007-01-12| 720.35
#2007-01-15| .
#2007-01-16| 720.76
#2007-01-17| 728.40
#2007-01-18| 737.28
#2007-01-19| 735.44
#2007-01-22| 742.53
#2007-01-23| 730.67
#2007-01-24| 745.43
#2007-01-25| 743.05
#2007-01-26| 733.08
#2007-01-29| 732.80
#2007-01-30| 734.86
#2007-01-31| 743.52
#2007-02-01| 762.50
#2007-02-02| 774.34
#2007-02-05| 782.61
#2007-02-06| 780.45
#2007-02-07| 773.96
#2007-02-08| 765.80
#2007-02-09| 777.68
#2007-02-12| 767.54
#2007-02-13| 774.89
#2007-02-14| 806.53
#2007-02-15| 806.88
#2007-02-16| 813.09
#2007-02-19| .
#2007-02-20| 822.22
#2007-02-21| 805.25
#2007-02-22| 819.77
#2007-02-23| 820.12
#2007-02-26| 819.21
#2007-02-27| 780.13
#2007-02-28| 775.49
#2007-03-01| 748.61
#2007-03-02| 758.12
#2007-03-05| 731.54
#2007-03-06| 753.13
#2007-03-07| 759.70
#2007-03-08| 781.23
#2007-03-09| 791.50
#2007-03-12| 806.47
#2007-03-13| 781.78
#2007-03-14| 759.46
#2007-03-15| 772.42
#2007-03-16| 782.44
#2007-03-19| 791.03
#2007-03-20| 799.47
#2007-03-21| 809.94
#2007-03-22| 820.43
#2007-03-23| 823.52
#2007-03-26| 828.07
#2007-03-27| 827.88
#2007-03-28| 828.37
#2007-03-29| 830.66
#2007-03-30| 834.94
#2007-04-02| 834.57
#2007-04-03| 858.53
#2007-04-04| 885.22
#2007-04-05| 894.17
#2007-04-06| .
#2007-04-09| 888.13
#2007-04-10| 887.45
#2007-04-11| 896.89
#2007-04-12| 888.77
#2007-04-13| 896.78
#2007-04-16| 915.47
#2007-04-17| 924.97
#2007-04-18| 917.95
#2007-04-19| 921.45
#2007-04-20| 952.82
#2007-04-23| 947.42
#2007-04-24| 950.17
#2007-04-25| 976.16
#2007-04-26| 988.38
#2007-04-27| 977.08
#2007-04-30| 954.75
#2007-05-01| 940.18
#2007-05-02| 961.98
#2007-05-03| 969.79
#2007-05-04| 982.91
#2007-05-07| 969.59
#2007-05-08| 955.81
#2007-05-09| 974.38
#2007-05-10| 978.14
#2007-05-11| 981.82
#2007-05-14|1006.41
#2007-05-15|1002.60
#2007-05-16|1020.76
#2007-05-17|1031.99
#2007-05-18|1036.85
#2007-05-21|1046.99
#2007-05-22|1041.79
#2007-05-23|1035.87
#2007-05-24|1017.15
#2007-05-25|1023.10
#2007-05-28| .
#2007-05-29|1036.81
#2007-05-30|1015.01
#2007-05-31|1037.68
#2007-06-01|1032.03
#2007-06-04|1034.99
#2007-06-05|1022.81
#2007-06-06|1001.07
#2007-06-07| 993.99
#2007-06-08| 988.23
#2007-06-11| 993.22
#2007-06-12| 984.75
#2007-06-13| 981.28
#2007-06-14| 987.41
#2007-06-15|1012.98
#2007-06-18|1017.96
#2007-06-19|1025.67
#2007-06-20|1032.84
#2007-06-21|1029.84
#2007-06-22|1034.66
#2007-06-25|1039.36
#2007-06-26|1046.92
#2007-06-27|1034.24
#2007-06-28|1052.88
#2007-06-29|1076.36
#2007-07-02|1083.08
#2007-07-03|1105.70
#2007-07-04| .
#2007-07-05|1091.05
#2007-07-06|1104.50
#2007-07-09|1109.06
#2007-07-10|1089.14
#2007-07-11|1085.33
#2007-07-12|1106.14
#2007-07-13|1100.87
#2007-07-16|1091.90
#2007-07-17|1083.65
#2007-07-18|1066.87
#2007-07-19|1093.01
#2007-07-20|1070.83
#2007-07-23|1098.42
#2007-07-24|1087.52
#2007-07-25|1076.50
#2007-07-26|1031.83
#2007-07-27| 997.84
#2007-07-30|1000.73
#2007-07-31|1041.73
#2007-08-01|1001.70
#2007-08-02|1007.43
#2007-08-03|1002.77
#2007-08-06| 993.71
#2007-08-07|1002.86
#2007-08-08|1039.42
#2007-08-09| 996.16
#2007-08-10| 972.72
#2007-08-13| 986.07
#2007-08-14| 952.78
#2007-08-15| 923.13
#2007-08-16| 851.24
#2007-08-17| 882.29
#2007-08-20| 881.25
#2007-08-21| 868.15
#2007-08-22| 904.55
#2007-08-23| 922.47
#2007-08-24| 943.51
#2007-08-27| 958.79
#2007-08-28| 959.03
#2007-08-29| 952.33
#2007-08-30| 955.42
#2007-08-31| 988.77
#2007-09-03| .
#2007-09-04|1015.33
#2007-09-05|1006.62
#2007-09-06|1010.30
#2007-09-07| 998.66
#2007-09-10| 989.92
#2007-09-11|1002.06
#2007-09-12|1005.59
#2007-09-13|1012.71
#2007-09-14|1007.90
#2007-09-17|1006.64
#2007-09-18|1018.30
#2007-09-19|1059.60
#2007-09-20|1056.72
#2007-09-21|1057.82
#2007-09-24|1056.98
#2007-09-25|1039.87
#2007-09-26|1057.75
#2007-09-27|1063.34
#2007-09-28|1062.43
#2007-10-01|1057.40
#2007-10-02|1057.32
#2007-10-03|1063.81
#2007-10-04|1071.50
#2007-10-05|1090.67
#2007-10-08|1078.83
#2007-10-09|1092.35
#2007-10-10|1106.64
#2007-10-11|1128.12
#2007-10-12|1125.08
#2007-10-15|1114.10
#2007-10-16|1093.46
#2007-10-17|1113.21
#2007-10-18|1101.07
#2007-10-19|1096.71
#2007-10-22|1067.90
#2007-10-23|1094.62
#2007-10-24|1090.34
#2007-10-25|1108.25
#2007-10-26|1119.65
#2007-10-29|1116.65
#2007-10-30|1104.91
#2007-10-31|1119.38
#2007-11-01|1105.82
#2007-11-02|1093.37
#2007-11-05|1071.90
#2007-11-06|1082.90
#2007-11-07|1057.00
#2007-11-08|1051.25
#2007-11-09|1045.59
#2007-11-12|1023.22
#2007-11-13|1032.04
#2007-11-14|1046.61
#2007-11-15|1014.91
#2007-11-16|1026.54
#2007-11-19|1010.06
#2007-11-20|1017.18
#2007-11-21| 982.99
#2007-11-22| .
#2007-11-23| 999.76
#2007-11-26|1003.94
#2007-11-27| 981.20
#2007-11-28|1007.85
#2007-11-29|1020.72
#2007-11-30|1043.21
#2007-12-03|1047.64
#2007-12-04|1054.34
#2007-12-05|1073.87
#2007-12-06|1076.04
#2007-12-07|1086.91
#2007-12-10|1091.30
#2007-12-11|1078.72
#2007-12-12|1081.36
#2007-12-13|1048.92
#2007-12-14|1025.35
#2007-12-17| 998.18
#2007-12-18|1013.97
#2007-12-19|1007.64
#2007-12-20|1001.75
#2007-12-21|1006.47
#2007-12-24|1023.34
#2007-12-25| .
#2007-12-26|1025.15
#2007-12-27|1037.88
#2007-12-28|1057.33
#2007-12-31|1056.32
#2008-01-01| .
#2008-01-02|1039.85
#2008-01-03|1035.00
#2008-01-04|1018.35
#2008-01-07|1001.60
#2008-01-08|1008.62
#2008-01-09| 981.40
#2008-01-10| 970.98
#2008-01-11| 966.02
#2008-01-14| 951.80
#2008-01-15| 923.36
#2008-01-16| 885.09
#2008-01-17| 883.02
#2008-01-18| 877.86
#2008-01-21| .
#2008-01-22| 825.89
#2008-01-23| 822.33
#2008-01-24| 872.70
#2008-01-25| 873.16
#2008-01-28| 853.45
#2008-01-29| 858.92
#2008-01-30| 863.59
#2008-01-31| 858.91
#2008-02-01| 880.61
#2008-02-04| 888.38
#2008-02-05| 873.29
#2008-02-06| 871.81
#2008-02-07| 844.98
#2008-02-08| 851.00
#2008-02-11| 838.99
#2008-02-12| 860.56
#2008-02-13| 874.22
#2008-02-14| 880.71
#2008-02-15| 877.94
#2008-02-18| .
#2008-02-19| 899.47
#2008-02-20| 889.94
#2008-02-21| 898.46
#2008-02-22| 904.41
#2008-02-25| 919.71
#2008-02-26| 927.16
#2008-02-27| 931.42
#2008-02-28| 925.03
#2008-02-29| 907.05
#2008-03-03| 880.64
#2008-03-04| 875.83
#2008-03-05| 883.32
#2008-03-06| 874.78
#2008-03-07| 861.00
#2008-03-10| 857.53
#2008-03-11| 864.38
#2008-03-12| 882.59
#2008-03-13| 868.24
#2008-03-14| 871.11
#2008-03-17| 833.46
#2008-03-18| 840.60
#2008-03-19| 834.57
#2008-03-20| 825.74
#2008-03-21| .
#2008-03-24| 828.48
#2008-03-25| 832.44
#2008-03-26| 826.69
#2008-03-27| 839.87
#2008-03-28| 826.72
#2008-03-31| 822.20
#2008-04-01| 839.23
#2008-04-02| 855.15
#2008-04-03| 834.66
#2008-04-04| 846.94
#2008-04-07| 857.82
#2008-04-08| 857.53
#2008-04-09| 864.96
#2008-04-10| 872.09
#2008-04-11| 876.16
#2008-04-14| 879.12
#2008-04-15| 868.01
#2008-04-16| 865.68
#2008-04-17| 857.18
#2008-04-18| 861.54
#2008-04-21| 871.74
#2008-04-22| 859.54
#2008-04-23| 861.83
#2008-04-24| 859.01
#2008-04-25| 857.11
#2008-04-28| 866.11
#2008-04-29| 857.33
#2008-04-30| 857.77
#2008-05-01| 851.41
#2008-05-02| 863.01
#2008-05-05| 868.97
#2008-05-06| 868.92
#2008-05-07| 867.38
#2008-05-08| 843.55
#2008-05-09| 844.06
#2008-05-12| 851.42
#2008-05-13| 845.19
#2008-05-14| 845.35
#2008-05-15| 833.15
#2008-05-16| 838.90
#2008-05-19| 844.54
#2008-05-20| 835.53
#2008-05-21| 822.71
#2008-05-22| 820.25
#2008-05-23| 833.40
#2008-05-26| .
#2008-05-27| 842.19
#2008-05-28| 825.71
#2008-05-29| 823.75
#2008-05-30| 834.94
#2008-06-02| 827.82
#2008-06-03| 832.74
#2008-06-04| 829.49
#2008-06-05| 823.54
#2008-06-06| 825.43
#2008-06-09| 818.06
#2008-06-10| 797.09
#2008-06-11| 783.14
#2008-06-12| 777.68
#2008-06-13| 767.59
#2008-06-16| 759.69
#2008-06-17| 770.34
#2008-06-18| 763.02
#2008-06-19| 763.57
#2008-06-20| 759.26
#2008-06-23| 747.84
#2008-06-24| 731.88
#2008-06-25| 728.90
#2008-06-26| 724.96
#2008-06-27| 709.93
#2008-06-30| 706.13
#2008-07-01| 677.75
#2008-07-02| 676.46
#2008-07-03| 669.10
#2008-07-04| .
#2008-07-07| 660.91
#2008-07-08| 648.39
#2008-07-09| 667.59
#2008-07-10| 672.04
#2008-07-11| 664.32
#2008-07-14| 673.42
#2008-07-15| 651.44
#2008-07-16| 642.37
#2008-07-17| 662.68
#2008-07-18| 673.65
#2008-07-21| 684.95
#2008-07-22| 674.72
#2008-07-23| 693.85
#2008-07-24| 688.23
#2008-07-25| 685.03
#2008-07-28| 698.41
#2008-07-29| 694.68
#2008-07-30| 708.30
#2008-07-31| 728.98
#2008-08-01| 724.22
#2008-08-04| 736.03
#2008-08-05| 724.47
#2008-08-06| 720.21
#2008-08-07| 711.57
#2008-08-08| 690.56
#2008-08-11| 698.67
#2008-08-12| 694.53
#2008-08-13| 681.68
#2008-08-14| 684.68
#2008-08-15| 682.70
#2008-08-18| 678.80
#2008-08-19| 664.01
#2008-08-20| 666.75
#2008-08-21| 669.18
#2008-08-22| 680.95
#2008-08-25| 684.81
#2008-08-26| 668.32
#2008-08-27| 666.24
#2008-08-28| 673.28
#2008-08-29| 670.00
#2008-09-01| .
#2008-09-02| 676.77
#2008-09-03| 666.42
#2008-09-04| 658.74
#2008-09-05| 637.63
#2008-09-08| 646.72
#2008-09-09| 638.26
#2008-09-10| 632.03
#2008-09-11| 606.31
#2008-09-12| 614.08
#2008-09-15| 582.57
#2008-09-16| 559.96
#2008-09-17| 546.86
#2008-09-18| 541.20
#2008-09-19| 582.12
#2008-09-22| 592.18
#2008-09-23| 590.75
#2008-09-24| 584.35
#2008-09-25| 599.38
#2008-09-26| 594.10
#2008-09-29| 573.16
#2008-09-30| 560.86
#2008-10-01| 561.07
#2008-10-02| 547.56
#2008-10-03| 534.73
#2008-10-06| 482.43
#2008-10-07| 469.83
#2008-10-08| 443.31
#2008-10-09| 445.79
#2008-10-10| 389.93
#2008-10-13| 407.02
#2008-10-14| 430.45
#2008-10-15| 399.22
#2008-10-16| 365.38
#2008-10-17| 359.37
#2008-10-20| 354.96
#2008-10-21| 348.30
#2008-10-22| 320.11
#2008-10-23| 306.10
#2008-10-24| 287.39
#2008-10-27| 275.70
#2008-10-28| 293.03
#2008-10-29| 307.73
#2008-10-30| 301.47
#2008-10-31| 309.11
#2008-11-03| 311.87
#2008-11-04| 333.79
#2008-11-05| 324.89
#2008-11-06| 306.89
#2008-11-07| 304.83
#2008-11-10| 307.88
#2008-11-11| 292.37
#2008-11-12| 288.76
#2008-11-13| 284.93
#2008-11-14| 296.43
#2008-11-17| 282.63
#2008-11-18| 277.12
#2008-11-19| 267.29
#2008-11-20| 254.96
#2008-11-21| 264.38
#2008-11-24| 294.83
#2008-11-25| 298.56
#2008-11-26| 296.45
#2008-11-27| .
#2008-11-28| 301.01
#2008-12-01| 293.51
#2008-12-02| 295.37
#2008-12-03| 299.37
#2008-12-04| 305.73
#2008-12-05| 302.52
#2008-12-08| 310.63
#2008-12-09| 315.24
#2008-12-10| 318.06
#2008-12-11| 325.99
#2008-12-12| 324.63
#2008-12-15| 332.87
#2008-12-16| 329.83
#2008-12-17| 337.62
#2008-12-18| 338.30
#2008-12-19| 321.68
#2008-12-22| 323.95
#2008-12-23| 318.99
#2008-12-24| 317.52
#2008-12-25| .
#2008-12-26| 323.13
#2008-12-29| 321.03
#2008-12-30| 323.16
#2008-12-31| 319.60
#2009-01-01| .
#2009-01-02| 321.37
#2009-01-05| 327.29
#2009-01-06| 335.78
#2009-01-07| 331.58
#2009-01-08| 320.87
#2009-01-09| 318.19
#2009-01-12| 310.76
#2009-01-13| 303.24
#2009-01-14| 292.44
#2009-01-15| 286.18
#2009-01-16| 290.05
#2009-01-19| .
#2009-01-20| 270.52
#2009-01-21| 269.06
#2009-01-22| 263.93
#2009-01-23| 258.18
#2009-01-26| 275.72
#2009-01-27| 272.31
#2009-01-28| 282.53
#2009-01-29| 277.10
#2009-01-30| 269.61
#2009-02-02| 264.75
#2009-02-03| 261.56
#2009-02-04| 264.40
#2009-02-05| 264.15
#2009-02-06| 269.41
#2009-02-09| 279.36
#2009-02-10| 273.47
#2009-02-11| 267.22
#2009-02-12| 261.44
#2009-02-13| 266.51
#2009-02-16| .
#2009-02-17| 239.80
#2009-02-18| 245.23
#2009-02-19| 252.93
#2009-02-20| 243.35
#2009-02-23| 247.33
#2009-02-24| 248.80
#2009-02-25| 251.32
#2009-02-26| 254.04
#2009-02-27| 252.06
#2009-03-02| 245.13
#2009-03-03| 239.59
#2009-03-04| 241.21
#2009-03-05| 233.82
#2009-03-06| 235.23
#2009-03-09| 233.26
#2009-03-10| 240.71
#2009-03-11| 240.64
#2009-03-12| 247.77
#2009-03-13| 250.43
#2009-03-16| 248.98
#2009-03-17| 242.96
#2009-03-18| 243.61
#2009-03-19| 254.33
#2009-03-20| 253.59
#2009-03-23| 261.65
#2009-03-24| 262.53
#2009-03-25| 266.73
#2009-03-26| 265.36
#2009-03-27| 260.04
#2009-03-30| 248.98
#2009-03-31| 259.44
#2009-04-01| 266.06
#2009-04-02| 280.29
#2009-04-03| 279.36
#2009-04-06| 277.83
#2009-04-07| 282.78
#2009-04-08| 285.62
#2009-04-09| 290.98
#2009-04-10| .
#2009-04-13| 292.28
#2009-04-14| 296.40
#2009-04-15| 298.25
#2009-04-16| 305.39
#2009-04-17| 305.31
#2009-04-20| 299.10
#2009-04-21| 298.89
#2009-04-22| 303.45
#2009-04-23| 301.73
#2009-04-24| 306.63
#2009-04-27| 301.78
#2009-04-28| 301.00
#2009-04-29| 316.85
#2009-04-30| 318.03
#2009-05-01| 319.17
#2009-05-04| 339.62
#2009-05-05| 341.90
#2009-05-06| 341.47
#2009-05-07| 334.20
#2009-05-08| 336.68
#2009-05-11| 341.74
#2009-05-12| 346.54
#2009-05-13| 340.88
#2009-05-14| 331.31
#2009-05-15| 338.28
#2009-05-18| 343.52
#2009-05-19| 350.04
#2009-05-20| 359.68
#2009-05-21| 347.78
#2009-05-22| 347.88
#2009-05-25| .
#2009-05-26| 341.82
#2009-05-27| 347.93
#2009-05-28| 347.39
#2009-05-29| 347.63
#2009-06-01| 359.52
#2009-06-02| 362.77
#2009-06-03| 358.64
#2009-06-04| 358.49
#2009-06-05| 359.95
#2009-06-08| 353.37
#2009-06-09| 364.54
#2009-06-10| 365.34
#2009-06-11| 368.86
#2009-06-12| 368.19
#2009-06-15| 363.92
#2009-06-16| 366.05
#2009-06-17| 361.03
#2009-06-18| 367.36
#2009-06-19| 379.36
#2009-06-22| 363.39
#2009-06-23| 363.38
#2009-06-24| 374.27
#2009-06-25| 376.33
#2009-06-26| 383.23
#2009-06-29| 379.08
#2009-06-30| 383.44
#2009-07-01| 389.14
#2009-07-02| 386.58
#2009-07-03| .
#2009-07-06| 381.18
#2009-07-07| 386.52
#2009-07-08| 382.96
#2009-07-09| 391.73
#2009-07-10| 390.47
#2009-07-13| 389.23
#2009-07-14| 395.00
#2009-07-15| 405.07
#2009-07-16| 409.18
#2009-07-17| 407.12
#2009-07-20| 420.06
#2009-07-21| 431.07
#2009-07-22| 434.77
#2009-07-23| 440.28
#2009-07-24| 447.48
#2009-07-27| 450.84
#2009-07-28| 451.58
#2009-07-29| 451.07
#2009-07-30| 466.26
#2009-07-31| 485.05
#2009-08-03| 518.12
#2009-08-04| 521.73
#2009-08-05| 500.60
#2009-08-06| 503.11
#2009-08-07| 511.56
#2009-08-10| 522.83
#2009-08-11| 506.88
#2009-08-12| 513.46
#2009-08-13| 526.20
#2009-08-14| 511.53
#2009-08-17| 496.70
#2009-08-18| 507.57
#2009-08-19| 514.79
#2009-08-20| 526.58
#2009-08-21| 538.60
#2009-08-24| 563.43
#2009-08-25| 583.11
#2009-08-26| 561.24
#2009-08-27| 569.76
#2009-08-28| 586.30
#2009-08-31| 585.14
#2009-09-01| 566.57
#2009-09-02| 544.91
#2009-09-03| 554.17
#2009-09-04| 565.87
#2009-09-07| .
#2009-09-08| 579.98
#2009-09-09| 584.98
#2009-09-10| 570.44
#2009-09-11| 569.89
#2009-09-14| 564.17
#2009-09-15| 567.88
#2009-09-16| 576.21
#2009-09-17| 577.25
#2009-09-18| 577.19
#2009-09-21| 567.73
#2009-09-22| 588.05
#2009-09-23| 579.97
#2009-09-24| 582.90
#2009-09-25| 586.36
#2009-09-28| 586.80
#2009-09-29| 576.87
#2009-09-30| 573.48
#2009-10-01| 566.46
#2009-10-02| 564.45
#2009-10-05| 571.68
#2009-10-06| 584.92
#2009-10-07| 568.89
#2009-10-08| 574.28
#2009-10-09| 572.94
#2009-10-12| 584.21
#2009-10-13| 583.79
#2009-10-14| 599.63
#2009-10-15| 605.21
#2009-10-16| 588.10
#2009-10-19| 596.39
#2009-10-20| 608.84
#2009-10-21| 623.15
#2009-10-22| 609.21
#2009-10-23| 611.35
#2009-10-26| 604.96
#2009-10-27| 593.10
#2009-10-28| 578.97
#2009-10-29| 586.72
#2009-10-30| 578.14
#2009-11-02| 564.64
#2009-11-03| 536.56
#2009-11-04| 549.49
#2009-11-05| 558.79
#2009-11-06| 555.77
#2009-11-09| 573.44
#2009-11-10| 584.61
#2009-11-11| 592.98
#2009-11-12| 600.74
#2009-11-13| 597.95
#2009-11-16| 606.51
#2009-11-17| 587.67
#2009-11-18| 583.53
#2009-11-19| 576.02
#2009-11-20| 572.42
#2009-11-23| 585.58
#2009-11-24| 586.70
#2009-11-25| 592.53
#2009-11-26| .
#2009-11-27| 575.25
#2009-11-30| 577.15
#2009-12-01| 588.30
#2009-12-02| 596.57
#2009-12-03| 610.24
#2009-12-04| 623.13
#2009-12-07| 625.93
#2009-12-08| 615.06
#2009-12-09| 612.45
#2009-12-10| 622.46
#2009-12-11| 619.83
#2009-12-14| 625.06
#2009-12-15| 615.47
#2009-12-16| 619.28
#2009-12-17| 606.89
#2009-12-18| 601.66
#2009-12-21| 616.12
#2009-12-22| 623.54
#2009-12-23| 619.86
#2009-12-24| 624.06
#2009-12-25| .
#2009-12-28| 629.72
#2009-12-29| 632.32
#2009-12-30| 630.76
#2009-12-31| 639.42
#2010-01-01| .
#2010-01-04| 664.46
#2010-01-05| 675.57
#2010-01-06| 691.09
#2010-01-07| 686.55
#2010-01-08| 688.65
#2010-01-11| 697.35
#2010-01-12| 692.86
#2010-01-13| 694.32
#2010-01-14| 700.97
#2010-01-15| 696.46
#2010-01-18| .
#2010-01-19| 703.95
#2010-01-20| 701.60
#2010-01-21| 691.87
#2010-01-22| 669.71
#2010-01-25| 680.48
#2010-01-26| 665.55
#2010-01-27| 668.45
#2010-01-28| 673.69
#2010-01-29| 677.31
#2010-02-01| 684.42
#2010-02-02| 688.24
#2010-02-03| 695.80
#2010-02-04| 658.69
#2010-02-05| 631.81
#2010-02-08| 617.76
#2010-02-09| 634.39
#2010-02-10| 633.69
#2010-02-11| 633.90
#2010-02-12| 637.30
#2010-02-15| .
#2010-02-16| 654.38
#2010-02-17| 670.67
#2010-02-18| 666.22
#2010-02-19| 672.86
#2010-02-22| 659.22
#2010-02-23| 645.43
#2010-02-24| 628.09
#2010-02-25| 615.60
#2010-02-26| 629.62
#2010-03-01| 632.84
#2010-03-02| 639.91
#2010-03-03| 648.24
#2010-03-04| 643.29
#2010-03-05| 657.04
#2010-03-08| 671.55
#2010-03-09| 662.41
#2010-03-10| 662.69
#2010-03-11| 660.03
#2010-03-12| 666.55
#2010-03-15| 660.81
#2010-03-16| 677.98
#2010-03-17| 685.35
#2010-03-18| 674.27
#2010-03-19| 667.79
#2010-03-22| 664.46
#2010-03-23| 669.25
#2010-03-24| 669.79
#2010-03-25| 689.87
#2010-03-26| 677.85
#2010-03-29| 687.32
#2010-03-30| 694.15
#2010-03-31| 699.97
#2010-04-01| 701.65
#2010-04-02| .
#2010-04-05| 705.28
#2010-04-06| 705.46
#2010-04-07| 706.38
#2010-04-08| 699.65
#2010-04-09| 710.75
#2010-04-12| 711.13
#2010-04-13| 709.03
#2010-04-14| 729.72
#2010-04-15| 730.41
#2010-04-16| 721.44
#2010-04-19| 712.85
#2010-04-20| 719.50
#2010-04-21| 724.93
#2010-04-22| 716.75
#2010-04-23| 719.62
#2010-04-26| 736.70
#2010-04-27| 727.40
#2010-04-28| 712.82
#2010-04-29| 717.91
#2010-04-30| 717.06
#2010-05-03| 708.07
#2010-05-04| 678.30
#2010-05-05| 650.54
#2010-05-06| 636.42
#2010-05-07| 600.09
#2010-05-10| 663.67
#2010-05-11| 659.02
#2010-05-12| 673.94
#2010-05-13| 672.45
#2010-05-14| 650.18
#2010-05-17| 643.90
#2010-05-18| 661.67
#2010-05-19| 639.74
#2010-05-20| 612.51
#2010-05-21| 624.91
#2010-05-24| 628.62
#2010-05-25| 605.40
#2010-05-26| 631.75
#2010-05-27| 637.91
#2010-05-28| 639.96
#2010-05-31| .
#2010-06-01| 623.14
#2010-06-02| 629.00
#2010-06-03| 629.96
#2010-06-04| 603.00
#2010-06-07| 593.92
#2010-06-08| 591.97
#2010-06-09| 605.06
#2010-06-10| 609.68
#2010-06-11| 615.81
#2010-06-14| 635.82
#2010-06-15| 642.60
#2010-06-16| 642.12
#2010-06-17| 643.53
#2010-06-18| 631.16
#2010-06-21| 644.32
#2010-06-22| 637.07
#2010-06-23| 623.62
#2010-06-24| 619.25
#2010-06-25| 625.09
#2010-06-28| 632.12
#2010-06-29| 620.05
#2010-06-30| 620.91
#2010-07-01| 617.43
#2010-07-02| 635.52
#2010-07-05| .
#2010-07-06| 648.23
#2010-07-07| 645.82
#2010-07-08| 652.55
#2010-07-09| 654.84
#2010-07-12| 657.60
#2010-07-13| 669.84
#2010-07-14| 677.11
#2010-07-15| 675.52
#2010-07-16| 671.90
#2010-07-19| 668.70
#2010-07-20| 663.45
#2010-07-21| 671.64
#2010-07-22| 678.89
#2010-07-23| 671.55
#2010-07-26| 683.22
#2010-07-27| 694.50
#2010-07-28| 702.33
#2010-07-29| 713.36
#2010-07-30| 711.54
#2010-08-02| 726.33
#2010-08-03| 720.48
#2010-08-04| 722.62
#2010-08-05| 722.62
#2010-08-06| 732.21
#2010-08-09| 733.01
#2010-08-10| 718.56
#2010-08-11| 697.46
#2010-08-12| 697.04
#2010-08-13| 695.99
#2010-08-16| 700.84
#2010-08-17| 705.46
#2010-08-18| 707.28
#2010-08-19| 707.48
#2010-08-20| 695.82
#2010-08-23| 689.12
#2010-08-24| 683.58
#2010-08-25| 684.08
#2010-08-26| 701.20
#2010-08-27| 703.79
#2010-08-30| 701.45
#2010-08-31| 709.54
#2010-09-01| 720.79
#2010-09-02| 720.58
#2010-09-03| 723.29
#2010-09-06| .
#2010-09-07| 710.91
#2010-09-08| 717.06
#2010-09-09| 724.35
#2010-09-10| 723.72
#2010-09-13| 742.65
#2010-09-14| 750.84
#2010-09-15| 751.62
#2010-09-16| 749.97
#2010-09-17| 756.55
#2010-09-20| 764.48
#2010-09-21| 769.25
#2010-09-22| 784.76
#2010-09-23| 781.75
#2010-09-24| 793.28
#2010-09-27| 804.56
#2010-09-28| 811.31
#2010-09-29| 817.65
#2010-09-30| 821.58
#2010-10-01| 819.76
#2010-10-04| 824.23
#2010-10-05| 831.90
#2010-10-06| 841.44
#2010-10-07| 836.70
#2010-10-08| 854.76
#2010-10-11| 858.19
#2010-10-12| 856.39
#2010-10-13| 865.37
#2010-10-14| 859.92
#2010-10-15| 860.89
#2010-10-18| 855.31
#2010-10-19| 836.09
#2010-10-20| 845.52
#2010-10-21| 858.27
#2010-10-22| 854.83
#2010-10-25| 869.32
#2010-10-26| 862.05
#2010-10-27| 832.03
#2010-10-28| 841.54
#2010-10-29| 842.09
#2010-11-01| 833.60
#2010-11-02| 843.16
#2010-11-03| 853.81
#2010-11-04| 889.16
#2010-11-05| 883.69
#2010-11-08| 874.78
#2010-11-09| 897.66
#2010-11-10| 878.62
#2010-11-11| 877.55
#2010-11-12| 872.15
#2010-11-15| 861.77
#2010-11-16| 849.66
#2010-11-17| 853.65
#2010-11-18| 868.80
#2010-11-19| 865.75
#2010-11-22| 860.41
#2010-11-23| 825.99
#2010-11-24| 830.65
#2010-11-25| .
#2010-11-26| 806.89
#2010-11-29| 779.17
#2010-11-30| 787.10
#2010-12-01| 807.01
#2010-12-02| 819.82
#2010-12-03| 837.65
#2010-12-06| 841.99
#2010-12-07| 840.51
#2010-12-08| 825.27
#2010-12-09| 810.99
#2010-12-10| 807.56
#2010-12-13| 827.22
#2010-12-14| 812.79
#2010-12-15| 816.29
#2010-12-16| 804.55
#2010-12-17| 791.30
#2010-12-20| 782.52
#2010-12-21| 796.08
#2010-12-22| 792.90
#2010-12-23| 798.70
#2010-12-24| .
#2010-12-27| 795.42
#2010-12-28| 793.21
#2010-12-29| 799.44
#2010-12-30| 809.63
#2010-12-31| 815.36
#2011-01-03| 822.34
#2011-01-04| 827.02
#2011-01-05| 832.64
#2011-01-06| 843.18
#2011-01-07| 837.73
#2011-01-10| 812.97
#2011-01-11| 828.60
#2011-01-12| 854.77
#2011-01-13| 875.55
#2011-01-14| 882.56
#2011-01-17| .
#2011-01-18| 894.56
#2011-01-19| 887.07
#2011-01-20| 865.10
#2011-01-21| 869.23
#2011-01-24| 870.68
#2011-01-25| 865.18
#2011-01-26| 866.44
#2011-01-27| 867.27
#2011-01-28| 838.10
#2011-01-31| 840.33
#2011-02-01| 854.70
#2011-02-02| 852.58
#2011-02-03| 834.61
#2011-02-04| 834.66
#2011-02-07| 838.38
#2011-02-08| 850.41
#2011-02-09| 841.57
#2011-02-10| 826.13
#2011-02-11| 828.61
#2011-02-14| 818.21
#2011-02-15| 819.40
#2011-02-16| 829.17
#2011-02-17| 825.97
#2011-02-18| 810.22
#2011-02-21| .
#2011-02-22| 795.85
#2011-02-23| 775.40
#2011-02-24| 771.53
#2011-02-25| 777.84
#2011-02-28| 775.86
#2011-03-01| 750.63
#2011-03-02| 744.93
#2011-03-03| 764.27
#2011-03-04| 769.26
#2011-03-07| 763.19
#2011-03-08| 769.33
#2011-03-09| 779.46
#2011-03-10| 779.29
#2011-03-11| 781.98
#2011-03-14| 797.84
#2011-03-15| 790.71
#2011-03-16| 778.97
#2011-03-17| 779.17
#2011-03-18| 782.31
#2011-03-21| 792.89
#2011-03-22| 812.03
#2011-03-23| 810.43
#2011-03-24| 818.41
#2011-03-25| 823.81
#2011-03-28| 832.60
#2011-03-29| 834.86
#2011-03-30| 840.39
#2011-03-31| 845.99
#2011-04-01| 857.71
#2011-04-04| 872.63
#2011-04-05| 874.10
#2011-04-06| 893.95
#2011-04-07| 893.78
#2011-04-08| 897.19
#2011-04-11| 899.26
#2011-04-12| 890.90
#2011-04-13| 897.78
#2011-04-14| 893.94
#2011-04-15| 901.01
#2011-04-18| 871.89
#2011-04-19| 900.94
#2011-04-20| 916.53
#2011-04-21| 925.28
#2011-04-22| .
#2011-04-25| 922.78
#2011-04-26| 936.30
#2011-04-27| 937.85
#2011-04-28| 950.90
#2011-04-29| 958.45
#2011-05-02| 957.77
#2011-05-03| 943.75
#2011-05-04| 948.41
#2011-05-05| 934.81
#2011-05-06| 931.25
#2011-05-09| 919.52
#2011-05-10| 915.84
#2011-05-11| 904.45
#2011-05-12| 907.04
#2011-05-13| 894.10
#2011-05-16| 901.29
#2011-05-17| 914.16
#2011-05-18| 911.19
#2011-05-19| 910.74
#2011-05-20| 908.01
#2011-05-23| 897.17
#2011-05-24| 917.76
#2011-05-25| 898.89
#2011-05-26| 909.08
#2011-05-27| 920.82
#2011-05-30| .
#2011-05-31| 931.90
#2011-06-01| 935.57
#2011-06-02| 925.56
#2011-06-03| 933.59
#2011-06-06| 937.68
#2011-06-07| 947.17
#2011-06-08| 936.82
#2011-06-09| 928.34
#2011-06-10| 911.37
#2011-06-13| 918.30
#2011-06-14| 911.99
#2011-06-15| 892.36
#2011-06-16| 886.75
#2011-06-17| 910.39
#2011-06-20| 905.95
#2011-06-21| 909.09
#2011-06-22| 896.24
#2011-06-23| 873.60
#2011-06-24| 876.81
#2011-06-27| 881.81
#2011-06-28| 885.07
#2011-06-29| 899.69
#2011-06-30| 910.86
#2011-07-01| 923.29
#2011-07-04| .
#2011-07-05| 918.66
#2011-07-06| 904.12
#2011-07-07| 918.07
#2011-07-08| 911.69
#2011-07-11| 888.22
#2011-07-12| 890.60
#2011-07-13| 895.39
#2011-07-14| 892.31
#2011-07-15| 886.81
#2011-07-18| 875.46
#2011-07-19| 878.31
#2011-07-20| 873.71
#2011-07-21| 862.35
#2011-07-22| 843.14
#2011-07-25| 846.65
#2011-07-26| 862.90
#2011-07-27| 860.44
#2011-07-28| 872.99
#2011-07-29| 865.61
#2011-08-01| 855.01
#2011-08-02| 839.43
#2011-08-03| 821.83
#2011-08-04| 788.48
#2011-08-05| 766.70
#2011-08-08| 712.26
#2011-08-09| 691.91
#2011-08-10| 679.68
#2011-08-11| 685.59
#2011-08-12| 683.98
#2011-08-15| 705.76
#2011-08-16| 719.49
#2011-08-17| 725.84
#2011-08-18| 686.46
#2011-08-19| 693.90
#2011-08-22| 695.93
#2011-08-23| 692.72
#2011-08-24| 700.57
#2011-08-25| 696.17
#2011-08-26| 700.74
#2011-08-29| 723.59
#2011-08-30| 724.04
#2011-08-31| 732.44
#2011-09-01| 726.79
#2011-09-02| 718.34
#2011-09-05| .
#2011-09-06| 703.61
#2011-09-07| 702.52
#2011-09-08| 712.78
#2011-09-09| 682.34
#2011-09-12| 669.20
#2011-09-13| 686.69
#2011-09-14| 677.99
#2011-09-15| 689.61
#2011-09-16| 690.22
#2011-09-19| 682.41
#2011-09-20| 710.78
#2011-09-21| 709.04
#2011-09-22| 673.25
#2011-09-23| 664.69
#2011-09-26| 660.66
#2011-09-27| 683.77
#2011-09-28| 692.20
#2011-09-29| 706.02
#2011-09-30| 701.53
#2011-10-03| 689.22
#2011-10-04| 667.99
#2011-10-05| 676.72
#2011-10-06| 682.86
#2011-10-07| 696.70
#2011-10-10| 713.80
#2011-10-11| 707.17
#2011-10-12| 723.53
#2011-10-13| 706.95
#2011-10-14| 712.88
#2011-10-17| 690.84
#2011-10-18| 689.37
#2011-10-19| 682.44
#2011-10-20| 665.98
#2011-10-21| 682.41
#2011-10-24| 699.56
#2011-10-25| 711.65
#2011-10-26| 719.08
#2011-10-27| 738.40
#2011-10-28| 745.65
#2011-10-31| 729.06
#2011-11-01| 694.15
#2011-11-02| 706.43
#2011-11-03| 717.34
#2011-11-04| 717.14
#2011-11-07| 712.47
#2011-11-08| 714.98
#2011-11-09| 702.19
#2011-11-10| 690.80
#2011-11-11| 702.12
#2011-11-14| 695.00
#2011-11-15| 691.09
#2011-11-16| 688.58
#2011-11-17| 681.09
#2011-11-18| 672.53
#2011-11-21| 648.50
#2011-11-22| 651.50
#2011-11-23| 630.73
#2011-11-24| .
#2011-11-25| 620.43
#2011-11-28| 634.64
#2011-11-29| 632.99
#2011-11-30| 660.98
#2011-12-01| 662.79
#2011-12-02| 663.04
#2011-12-05| 668.66
#2011-12-06| 655.78
#2011-12-07| 658.07
#2011-12-08| 638.20
#2011-12-09| 640.68
#2011-12-12| 622.51
#2011-12-13| 620.51
#2011-12-14| 609.15
#2011-12-15| 617.13
#2011-12-16| 615.40
#2011-12-19| 599.21
#2011-12-20| 611.58
#2011-12-21| 613.53
#2011-12-22| 620.64
#2011-12-23| 614.87
#2011-12-26| .
#2011-12-27| 629.67
#2011-12-28| 619.03
#2011-12-29| 623.61
#2011-12-30| 625.81
#2012-01-02| .
#2012-01-03| 632.75
#2012-01-04| 629.72
#2012-01-05| 632.15
#2012-01-06| 624.97
#2012-01-09| 632.57
#2012-01-10| 644.67
#2012-01-11| 637.64
#2012-01-12| 654.51
#2012-01-13| 649.77
#2012-01-16| .
#2012-01-17| 665.59
#2012-01-18| 675.88
#2012-01-19| 684.62
#2012-01-20| 681.80
#2012-01-23| 697.82
#2012-01-24| 687.40
#2012-01-25| 697.02
#2012-01-26| 730.89
#2012-01-27| 730.66
#2012-01-30| 750.71
#2012-01-31| 740.11
#2012-02-01| 750.68
#2012-02-02| 755.41
#2012-02-03| 758.93
#2012-02-06| 749.90
#2012-02-07| 760.71
#2012-02-08| 767.01
#2012-02-09| 759.57
#2012-02-10| 748.79
#2012-02-13| 758.10
#2012-02-14| 746.59
#2012-02-15| 742.70
#2012-02-16| 735.58
#2012-02-17| 758.40
#2012-02-20| .
#2012-02-21| 767.88
#2012-02-22| 761.54
#2012-02-23| 757.77
#2012-02-24| 779.44
#2012-02-27| 769.84
#2012-02-28| 787.71
#2012-02-29| 801.85
#2012-03-01| 793.84
#2012-03-02| 781.61
#2012-03-05| 774.67
#2012-03-06| 754.08
#2012-03-07| 759.02
#2012-03-08| 779.49
#2012-03-09| 772.63
#2012-03-12| 775.74
#2012-03-13| 780.01
#2012-03-14| 771.91
#2012-03-15| 781.21
#2012-03-16| 791.19
#2012-03-19| 792.16
#2012-03-20| 783.30
#2012-03-21| 778.53
#2012-03-22| 770.87
#2012-03-23| 776.89
#2012-03-26| 795.24
#2012-03-27| 792.96
#2012-03-28| 788.62
#2012-03-29| 778.39
#2012-03-30| 796.99
#2012-04-02| 818.76
#2012-04-03| 832.60
#2012-04-04| 810.45
#2012-04-05| 805.77
#2012-04-06| .
#2012-04-09| 806.10
#2012-04-10| 791.57
#2012-04-11| 793.67
#2012-04-12| 802.43
#2012-04-13| 798.51
#2012-04-16| 793.24
#2012-04-17| 792.02
#2012-04-18| 779.86
#2012-04-19| 780.79
#2012-04-20| 780.56
#2012-04-23| 764.33
#2012-04-24| 767.99
#2012-04-25| 775.76
#2012-04-26| 783.74
#2012-04-27| 795.11
#2012-04-30| 797.17
#2012-05-01| 798.99
#2012-05-02| 793.53
#2012-05-03| 800.31
#2012-05-04| 819.36
#2012-05-07| 816.11
#2012-05-08| 810.62
#2012-05-09| 797.97
#2012-05-10| 809.99
#2012-05-11| 801.61
#2012-05-14| 782.06
#2012-05-15| 771.26
#2012-05-16| 762.06
#2012-05-17| 756.73
#2012-05-18| 754.60
#2012-05-21| 761.83
#2012-05-22| 764.71
#2012-05-23| 743.73
#2012-05-24| 737.20
#2012-05-25| 728.45
#2012-05-28| .
#2012-05-29| 744.14
#2012-05-30| 722.79
#2012-05-31| 718.47
#2012-06-01| 729.35
#2012-06-04| 731.03
#2012-06-05| 730.67
#2012-06-06| 736.71
#2012-06-07| 747.65
#2012-06-08| 745.93
#2012-06-11| 768.44
#2012-06-12| 785.06
#2012-06-13| 800.78
#2012-06-14| 802.41
#2012-06-15| 802.47
#2012-06-18| 801.00
#2012-06-19| 818.71
#2012-06-20| 814.72
#2012-06-21| 812.42
#2012-06-22| 808.59
#2012-06-25| 800.64
#2012-06-26| 810.82
#2012-06-27| 822.07
#2012-06-28| 812.12
#2012-06-29| 835.38
#2012-07-02| 839.68
#2012-07-03| 841.91
#2012-07-04| .
#2012-07-05| 823.53
#2012-07-06| 818.56
#2012-07-09| 824.98
#2012-07-10| 835.56
#2012-07-11| 841.05
#2012-07-12| 828.58
#2012-07-13| 836.40
#2012-07-16| 834.75
#2012-07-17| 833.34
#2012-07-18| 830.34
#2012-07-19| 814.86
#2012-07-20| 801.53
#2012-07-23| 788.19
#2012-07-24| 788.63
#2012-07-25| 785.26
#2012-07-26| 814.69
#2012-07-27| 841.39
#2012-07-30| 836.87
#2012-07-31| 831.06
#2012-08-01| 837.57
#2012-08-02| 819.07
#2012-08-03| 834.93
#2012-08-06| 843.41
#2012-08-07| 837.31
#2012-08-08| 839.12
#2012-08-09| 847.60
#2012-08-10| 851.09
#2012-08-13| 858.50
#2012-08-14| 855.27
#2012-08-15| 856.74
#2012-08-16| 867.79
#2012-08-17| 859.40
#2012-08-20| 864.19
#2012-08-21| 875.94
#2012-08-22| 876.85
#2012-08-23| 878.12
#2012-08-24| 869.11
#2012-08-27| 869.54
#2012-08-28| 863.93
#2012-08-29| 843.88
#2012-08-30| 826.57
#2012-08-31| 851.12
#2012-09-03| .
#2012-09-04| 858.53
#2012-09-05| 868.37
#2012-09-06| 884.97
#2012-09-07| 902.30
#2012-09-10| 898.87
#2012-09-11| 896.50
#2012-09-12| 888.96
#2012-09-13| 897.49
#2012-09-14| 933.85
#2012-09-17| 920.97
#2012-09-18| 901.54
#2012-09-19| 906.96
#2012-09-20| 904.14
#2012-09-21| 910.23
#2012-09-24| 905.50
#2012-09-25| 911.15
#2012-09-26| 888.98
#2012-09-27| 881.96
#2012-09-28| 875.27
#2012-10-01| 889.77
#2012-10-02| 893.13
#2012-10-03| 895.21
#2012-10-04| 884.87
#2012-10-05| 894.67
#2012-10-08| 883.10
#2012-10-09| 898.93
#2012-10-10| 917.55
#2012-10-11| 924.38
#2012-10-12| 925.54
#2012-10-15| 929.13
#2012-10-16| 962.19
#2012-10-17| 968.94
#2012-10-18| 970.78
#2012-10-19| 959.12
#2012-10-22| 970.13
#2012-10-23| 966.48
#2012-10-24| 969.19
#2012-10-25| 963.98
#2012-10-26| 962.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.73
#2012-11-01| 993.26
#2012-11-02| 941.26
#2012-11-05| 947.94
#2012-11-06| 947.56
#2012-11-07| 945.27
#2012-11-08| 973.51
#2012-11-09| 975.62
#2012-11-12| 968.42
#2012-11-13| 962.13
#2012-11-14| 953.68
#2012-11-15| 949.80
#2012-11-16| 931.32
#2012-11-19| 961.53
#2012-11-20| 968.62
#2012-11-21| 959.79
#2012-11-22| .
#2012-11-23| 969.29
#2012-11-26| 977.83
#2012-11-27| 991.29
#2012-11-28| 987.58
#2012-11-29| 996.38
#2012-11-30|1000.00
#2012-12-03|1016.93
#2012-12-04|1022.95
#2012-12-05|1021.58
#2012-12-06|1010.55
#2012-12-07|1005.40
#2012-12-10|1023.50
#2012-12-11|1045.44
#2012-12-12|1050.59
#2012-12-13|1053.22
#2012-12-14|1037.74
#2012-12-17|1044.62
#2012-12-18|1057.13
#2012-12-19|1055.91
#2012-12-20|1063.51
#2012-12-21|1057.83
#2012-12-24|1064.34
#2012-12-25|1068.37
#2012-12-26|1069.90
#2012-12-27|1092.80
#2012-12-28|1081.99
#2012-12-31|1080.14
#2013-01-01|1080.14
#2013-01-02|1116.74
#2013-01-03|1118.17
#2013-01-04|1116.56
#2013-01-07|1117.89
#2013-01-08|1114.95
#2013-01-09|1150.67
#2013-01-10|1147.18
#2013-01-11|1148.60
#2013-01-14|1168.10
#2013-01-15|1176.18
#2013-01-16|1179.71
#2013-01-17|1187.93
#2013-01-18|1175.64
#2013-01-21|1167.04
#2013-01-22|1155.24
#2013-01-23|1171.08
#2013-01-24|1185.13
#2013-01-25|1193.81
#2013-01-28|1170.98
#2013-01-29|1169.45
#2013-01-30|1130.47
#2013-01-31|1119.69
#2013-02-01|1175.48
#2013-02-04|1181.93
#2013-02-05|1168.79
#2013-02-06|1154.31
#2013-02-07|1132.18
#2013-02-08|1115.50
#2013-02-11|1094.38
#2013-02-12|1086.69
#2013-02-13|1087.99
#2013-02-14|1082.79
#2013-02-15|1075.88
#2013-02-18|1069.34
#2013-02-19|1066.79
#2013-02-20|1079.28
#2013-02-21|1051.42
#2013-02-22|1033.61
#2013-02-25|1040.88
#2013-02-26|1042.18
#2013-02-27|1056.61
#2013-02-28|1076.47
#2013-03-01|1071.30
#2013-03-04|1088.11
#2013-03-05|1116.91
#2013-03-06|1127.29
#2013-03-07|1124.92
#2013-03-08|1128.62
#2013-03-11|1110.49
#2013-03-12|1114.46
#2013-03-13|1106.74
#2013-03-14|1113.10
#2013-03-15|1152.26
#2013-03-18|1158.66
#2013-03-19|1119.04
#2013-03-20|1117.61
#2013-03-21|1119.65
#2013-03-22|1132.91
#2013-03-25|1140.34
#2013-03-26|1155.94
#2013-03-27|1160.10
#2013-03-28|1179.75
#2013-03-29|1192.20
#2013-04-01|1195.50
#2013-04-02|1211.72
#2013-04-03|1199.60
#2013-04-04|1194.13
#2013-04-05|1188.57
#2013-04-08|1224.84
#2013-04-09|1217.57
#2013-04-10|1238.56
#2013-04-11|1243.70
#2013-04-12|1243.64
#2013-04-15|1245.37
#2013-04-16|1240.82
#2013-04-17|1243.21
#2013-04-18|1231.08
#2013-04-19|1235.10
#2013-04-22|1246.72
#2013-04-23|1233.42
#2013-04-24|1233.48
#2013-04-25|1220.46
#2013-04-26|1247.53
#2013-04-29|1280.32
#2013-04-30|1311.50
#2013-05-01|1312.72
#2013-05-02|1338.50
#2013-05-03|1311.48
#2013-05-06|1317.46
#2013-05-07|1316.10
#2013-05-08|1328.20
#2013-05-09|1324.15
#2013-05-10|1328.75
#2013-05-13|1325.44
#2013-05-14|1345.14
#2013-05-15|1327.08
#2013-05-16|1314.07
#2013-05-17|1296.35
#2013-05-20|1306.23
#2013-05-21|1325.60
#2013-05-22|1342.36
#2013-05-23|1309.05
#2013-05-24|1313.42
#2013-05-27|1338.41
#2013-05-28|1338.34
#2013-05-29|1298.84
#2013-05-30|1278.92
#2013-05-31|1298.53
#2013-06-03|1209.96
#2013-06-04|1256.71
#2013-06-05|1247.82
#2013-06-06|1195.33
#2013-06-07|1246.72
#2013-06-10|1208.84
#2013-06-11|1207.50
#2013-06-12|1218.47
#2013-06-13|1219.92
#2013-06-14|1258.24
#2013-06-17|1244.46
#2013-06-18|1231.42
#2013-06-19|1240.10
#2013-06-20|1146.11
#2013-06-21|1130.02
#2013-06-24|1116.46
#2013-06-25|1136.85
#2013-06-26|1146.35
#2013-06-27|1144.77
#2013-06-28|1154.27
#2013-07-01|1163.83
#2013-07-02|1176.27
#2013-07-03|1173.74
#2013-07-04|1177.51
#2013-07-05|1150.96
#2013-07-08|1140.18
#2013-07-09|1136.45
#2013-07-10|1132.54
#2013-07-11|1155.81
#2013-07-12|1170.32
#2013-07-15|1200.26
#2013-07-16|1209.62
#2013-07-17|1207.59
#2013-07-18|1199.24
#2013-07-19|1214.24
#2013-07-22|1218.26
#2013-07-23|1221.60
#2013-07-24|1210.67
#2013-07-25|1188.62
#2013-07-26|1161.75
#2013-07-29|1185.31
#2013-07-30|1197.01
#2013-07-31|1194.17
#2013-08-01|1195.37
#2013-08-02|1214.73
#2013-08-05|1202.54
#2013-08-06|1189.48
#2013-08-07|1190.23
#2013-08-08|1220.29
#2013-08-09|1231.64
#2013-08-12|1233.54
#2013-08-13|1238.87
#2013-08-14|1245.37
#2013-08-15|1228.52
#2013-08-16|1257.45
#2013-08-19|1226.05
#2013-08-20|1210.53
#2013-08-21|1160.47
#2013-08-22|1145.73
#2013-08-23|1157.16
#2013-08-26|1161.13
#2013-08-27|1101.52
#2013-08-28|1084.93
#2013-08-29|1105.83
#2013-08-30|1099.91
#2013-09-02|1124.41
#2013-09-03|1103.64
#2013-09-04|1101.20
#2013-09-05|1080.96
#2013-09-06|1088.19
#2013-09-09|1130.33
#2013-09-10|1153.69
#2013-09-11|1158.50
#2013-09-12|1168.49
#2013-09-13|1139.53
#2013-09-16|1176.50
#2013-09-17|1169.88
#2013-09-18|1171.70
#2013-09-19|1237.66
#2013-09-20|1228.73
#2013-09-23|1218.78
#2013-09-24|1228.90
#2013-09-25|1244.20
#2013-09-26|1248.20
#2013-09-27|1247.31
#2013-09-30|1248.00
#2013-10-01|1322.49
#2013-10-02|1324.04
#2013-10-03|1337.83
#2013-10-04|1339.69
#2013-10-07|1327.47
#2013-10-08|1314.71
#2013-10-09|1312.85
#2013-10-10|1303.24
#2013-10-11|1320.96
#2013-10-14|1328.90
#2013-10-15|1320.96
#2013-10-16|1324.04
#2013-10-17|1339.52
#2013-10-18|1340.82
#2013-10-21|1360.03
#2013-10-22|1361.73
#2013-10-23|1346.57
#2013-10-24|1347.57
#2013-10-25|1350.59
#2013-10-28|1333.60
#2013-10-29|1339.42
#2013-10-30|1343.24
#2013-10-31|1319.59
#2013-11-01|1302.00
#2013-11-04|1302.68
#2013-11-05|1278.55
#2013-11-06|1298.54
#2013-11-07|1260.80
#2013-11-08|1240.96
#2013-11-11|1231.40
#2013-11-12|1243.23
#2013-11-13|1240.85
#2013-11-14|1259.22
#2013-11-15|1269.53
#2013-11-18|1290.54
#2013-11-19|1285.89
#2013-11-20|1290.23
#2013-11-21|1280.43
#2013-11-22|1290.65
#2013-11-25|1294.99
#2013-11-26|1311.47
#2013-11-27|1301.53
#2013-11-28|1315.38
#2013-11-29|1324.63
#2013-12-02|1308.37
#2013-12-03|1296.23
#2013-12-04|1271.73
#2013-12-05|1268.83
#2013-12-06|1281.99
#2013-12-09|1302.63
#2013-12-10|1319.16
#2013-12-11|1295.98
#2013-12-12|1276.24
#2013-12-13|1294.42
#2013-12-16|1294.86
#2013-12-17|1256.78
#2013-12-18|1264.24
#2013-12-19|1246.14
#2013-12-20|1234.65
#2013-12-23|1244.97
#2013-12-24|1258.55
#2013-12-25|1239.62
#2013-12-26|1232.30
#2013-12-27|1232.72
#2013-12-30|1280.40
#2013-12-31|1270.01
#2014-01-01|1270.01
#2014-01-02|1262.46
#2014-01-03|1255.63
#2014-01-06|1264.03
#2014-01-07|1252.36
#2014-01-08|1237.14
#2014-01-09|1208.65
#2014-01-10|1229.37
#2014-01-13|1229.35
#2014-01-14|1258.51
#2014-01-15|1241.55
#2014-01-16|1226.27
#2014-01-17|1231.00
#2014-01-20|1230.50
#2014-01-21|1244.95
#2014-01-22|1269.17
#2014-01-23|1272.70
#2014-01-24|1240.28
#2014-01-27|1222.19
#2014-01-28|1224.35
#2014-01-29|1202.65
#2014-01-30|1191.16
#2014-01-31|1184.45
#2014-02-03|1187.30
#2014-02-04|1193.69
#2014-02-05|1202.11
#2014-02-06|1235.36
#2014-02-07|1250.37
#2014-02-10|1254.70
#2014-02-11|1282.55
#2014-02-12|1269.41
#2014-02-13|1279.68
#2014-02-14|1311.48
#2014-02-17|1329.65
#2014-02-18|1319.35
#2014-02-19|1313.53
#2014-02-20|1308.42
#2014-02-21|1322.86
#2014-02-24|1340.57
#2014-02-25|1314.90
#2014-02-26|1289.73
#2014-02-27|1298.04
#2014-02-28|1336.69
#2014-03-03|1231.13
#2014-03-04|1285.10
#2014-03-05|1257.98
#2014-03-06|1286.35
#2014-03-07|1253.85
#2014-03-10|1232.96
#2014-03-11|1224.60
#2014-03-12|1202.81
#2014-03-13|1200.92
#2014-03-14|1172.07
#2014-03-17|1197.05
#2014-03-18|1199.92
#2014-03-19|1198.46
#2014-03-20|1199.96
#2014-03-21|1188.36
#2014-03-24|1195.30
#2014-03-25|1229.92
#2014-03-26|1253.93
#2014-03-27|1246.95
#2014-03-28|1256.09
#2014-03-31|1276.98
#2014-04-01|1274.35
#2014-04-02|1250.39
#2014-04-03|1259.86
#2014-04-04|1296.10
#2014-04-07|1272.30
#2014-04-08|1292.51
#2014-04-09|1280.67
#2014-04-10|1285.04
#2014-04-11|1272.95
#2014-04-14|1246.64
#2014-04-15|1236.39
#2014-04-16|1197.89
#2014-04-17|1232.54
#2014-04-18|1232.42
#2014-04-21|1233.48
#2014-04-22|1240.07
#2014-04-23|1219.66
#2014-04-24|1222.32
#2014-04-25|1231.84
#2014-04-28|1227.37
#2014-04-29|1250.24
#2014-04-30|1255.28
#2014-05-01|1259.41
#2014-05-02|1262.28
#2014-05-05|1234.33
#2014-05-06|1244.55
#2014-05-07|1287.07
#2014-05-08|1291.41
#2014-05-09|1267.15
#2014-05-12|1282.55
#2014-05-13|1279.19
#2014-05-14|1278.04
#2014-05-15|1247.59
#2014-05-16|1250.52
#2014-05-19|1255.76
#2014-05-20|1255.01
#2014-05-21|1267.11
#2014-05-22|1301.50
#2014-05-23|1314.61
#2014-05-26|1317.82
#2014-05-27|1297.72
#2014-05-28|1282.14
#2014-05-29|1326.45
#2014-05-30|1340.27
#2014-06-02|1333.69
#2014-06-03|1342.00
#2014-06-04|1350.54
#2014-06-05|1356.15
#2014-06-06|1374.85
#2014-06-09|1358.44
#2014-06-10|1357.32
#2014-06-11|1323.89
#2014-06-12|1340.94
#2014-06-13|1315.06
#2014-06-16|1304.94
#2014-06-17|1303.08
#2014-06-18|1299.21
#2014-06-19|1309.91
#2014-06-20|1320.66
#2014-06-23|1331.83
#2014-06-24|1324.08
#2014-06-25|1323.37
#2014-06-26|1310.60
#2014-06-27|1321.78
#2014-06-30|1333.83
#2014-07-01|1302.91
#2014-07-02|1327.53
#2014-07-03|1318.61
#2014-07-04|1309.40
#2014-07-07|1308.67
#2014-07-08|1313.15
#2014-07-09|1313.58
#2014-07-10|1284.36
#2014-07-11|1310.29
#2014-07-14|1284.61
#2014-07-15|1293.81
#2014-07-16|1307.22
#2014-07-17|1310.90
#2014-07-18|1311.26
#2014-07-21|1304.65
#2014-07-22|1311.23
#2014-07-23|1322.92
#2014-07-24|1335.58
#2014-07-25|1338.51
#2014-07-28|1331.79
#2014-07-29|1343.05
#2014-07-30|1313.22
#2014-07-31|1295.88
#2014-08-01|1283.51
#2014-08-04|1274.97
#2014-08-05|1262.23
#2014-08-06|1249.65
#2014-08-07|1237.68
#2014-08-08|1220.04
#2014-08-11|1211.06
#2014-08-12|1223.43
#2014-08-13|1229.21
#2014-08-14|1278.07
#2014-08-15|1263.21
#2014-08-18|1273.56
#2014-08-19|1279.35
#2014-08-20|1263.27
#2014-08-21|1274.58
#2014-08-22|1286.55
#2014-08-25|1302.63
#2014-08-26|1312.25
#2014-08-27|1324.05
#2014-08-28|1291.11
#2014-08-29|1315.27
#2014-09-01|1348.15
#2014-09-02|1363.62
#2014-09-03|1429.59
#2014-09-04|1471.54
#2014-09-05|1463.21
#2014-09-08|1468.60
#2014-09-09|1446.86
#2014-09-10|1440.28
#2014-09-11|1421.50
#2014-09-12|1379.08
#2014-09-15|1366.34
#2014-09-16|1392.86
#2014-09-17|1412.95
#2014-09-18|1391.32
#2014-09-19|1410.24
#2014-09-22|1395.20
#2014-09-23|1400.39
#2014-09-24|1387.46
#2014-09-25|1380.95
#2014-09-26|1371.20
#2014-09-29|1378.70
#2014-09-30|1391.08
#2014-10-01|1382.44
#2014-10-02|1367.34
#2014-10-03|1319.46
#2014-10-06|1355.88
#2014-10-07|1376.19
#2014-10-08|1355.61
#2014-10-09|1408.68
#2014-10-10|1373.13
#2014-10-13|1395.72
#2014-10-14|1387.50
#2014-10-15|1393.40
#2014-10-16|1388.72
#2014-10-17|1404.27
#2014-10-20|1412.62
#2014-10-21|1419.32
#2014-10-22|1423.61
#2014-10-23|1446.04
#2014-10-24|1463.11
#2014-10-27|1454.33
#2014-10-28|1465.08
#2014-10-29|1470.93
#2014-10-30|1460.92
#2014-10-31|1483.76
#2014-11-03|1469.66
#2014-11-04|1472.11
#2014-11-05|1447.29
#2014-11-06|1435.78
#2014-11-07|1374.01
#2014-11-10|1357.03
#2014-11-11|1352.40
#2014-11-12|1371.14
#2014-11-13|1377.01
#2014-11-14|1363.20
#2014-11-17|1343.30
#2014-11-18|1363.44
#2014-11-19|1391.25
#2014-11-20|1406.46
#2014-11-21|1403.23
#2014-11-24|1405.71
#2014-11-25|1432.51
#2014-11-26|1413.67
#2014-11-27|1420.63
#2014-11-28|1409.02
#2014-12-01|1430.09
#2014-12-02|1423.44
#2014-12-03|1430.74
#2014-12-04|1427.65
#2014-12-05|1410.59
#2014-12-08|1390.39
#2014-12-09|1376.31
#2014-12-10|1363.22
#2014-12-11|1369.84
#2014-12-12|1343.07
#2014-12-15|1298.07
#2014-12-16|1248.85
#2014-12-17|1263.85
#2014-12-18|1277.70
#2014-12-19|1259.37
#2014-12-22|1273.08
#2014-12-23|1258.71
#2014-12-24|1253.77
#2014-12-25|1259.13
#2014-12-26|1248.89
#2014-12-29|1251.12
#2014-12-30|1237.58
#2014-12-31|1231.35
#2015-01-01|1231.35
#2015-01-02|1235.35
#2015-01-05|1233.21
#2015-01-06|1232.78
#2015-01-07|1218.76
#2015-01-08|1254.65
#2015-01-09|1262.02
#2015-01-12|1260.43
#2015-01-13|1272.45
#2015-01-14|1267.27
#2015-01-15|1215.54
#2015-01-16|1187.03
#2015-01-19|1208.50
#2015-01-20|1192.79
#2015-01-21|1229.17
#2015-01-22|1255.82
#2015-01-23|1244.12
#2015-01-26|1242.38
#2015-01-27|1242.11
#2015-01-28|1228.56
#2015-01-29|1211.62
#2015-01-30|1215.13
#2015-02-02|1199.40
#2015-02-03|1220.51
#2015-02-04|1205.98
#2015-02-05|1195.58
#2015-02-06|1195.36
#2015-02-09|1184.51
#2015-02-10|1187.87
#2015-02-11|1193.01
#2015-02-12|1194.94
#2015-02-13|1182.24
#2015-02-16|1190.93
#2015-02-17|1175.14
#2015-02-18|1170.01
#2015-02-19|1210.39
#2015-02-20|1188.17
#2015-02-23|1200.39
#2015-02-24|1202.59
#2015-02-25|1205.38
#2015-02-26|1188.42
#2015-02-27|1188.94
#2015-03-02|1176.87
#2015-03-03|1162.50
#2015-03-04|1142.16
#2015-03-05|1127.36
#2015-03-06|1107.38
#2015-03-09|1111.70
#2015-03-10|1064.40
#2015-03-11|1066.28
#2015-03-12|1066.13
#2015-03-13|1012.55
#2015-03-16|1025.96
#2015-03-17|1042.06
#2015-03-18|1052.61
#2015-03-19|1078.02
#2015-03-20|1109.68
#2015-03-23|1146.13
#2015-03-24|1127.37
#2015-03-25|1143.90
#2015-03-26|1123.08
#2015-03-27|1106.30
#2015-03-30|1116.46
#2015-03-31|1108.91
#2015-04-01|1109.29
#2015-04-02|1111.65
#2015-04-03|1126.98
#2015-04-06|1136.95
#2015-04-07|1134.71
#2015-04-08|1129.44
#2015-04-09|1118.93
#2015-04-10|1105.51
#2015-04-13|1097.56
#2015-04-14|1100.61
#2015-04-15|1112.58
#2015-04-16|1142.40
#2015-04-17|1144.82
#2015-04-20|1155.92
#2015-04-21|1164.05
#2015-04-22|1166.02
#2015-04-23|1166.75
#2015-04-24|1179.30
#2015-04-27|1210.71
#2015-04-28|1192.72
#2015-04-29|1184.79
#2015-04-30|1177.14
#2015-05-01|1169.62
#2015-05-04|1161.89
#2015-05-05|1122.65
#2015-05-06|1134.07
#2015-05-07|1136.99
#2015-05-08|1160.85
#2015-05-11|1140.69
#2015-05-12|1171.51
#2015-05-13|1232.17
#2015-05-14|1246.36
#2015-05-15|1271.55
#2015-05-18|1251.65
#2015-05-19|1222.13
#2015-05-20|1236.35
#2015-05-21|1222.52
#2015-05-22|1230.14
#2015-05-25|1205.78
#2015-05-26|1180.19
#2015-05-27|1176.81
#2015-05-28|1167.73
#2015-05-29|1179.35
#2015-06-01|1129.04
#2015-06-02|1129.77
#2015-06-03|1155.22
#2015-06-04|1154.94
#2015-06-05|1114.96
#2015-06-08|1086.13
#2015-06-09|1096.11
#2015-06-10|1130.48
#2015-06-11|1140.16
#2015-06-12|1118.54
#2015-06-15|1111.54
#2015-06-16|1120.93
#2015-06-17|1105.06
#2015-06-18|1115.48
#2015-06-19|1108.87
#2015-06-22|1133.76
#2015-06-23|1128.80
#2015-06-24|1135.65
#2015-06-25|1138.44
#2015-06-26|1119.31
#2015-06-29|1082.23
#2015-06-30|1100.39
#2015-07-01|1112.83
#2015-07-02|1107.94
#2015-07-03|1094.03
#2015-07-06|1106.50
#2015-07-07|1073.54
#2015-07-08|1085.42
#2015-07-09|1102.70
#2015-07-10|1140.14
#2015-07-13|1154.86
#2015-07-14|1164.70
#2015-07-15|1163.47
#2015-07-16|1183.97
#2015-07-17|1175.55
#2015-07-20|1153.65
#2015-07-21|1153.65
#2015-07-22|1137.24
#2015-07-23|1160.08
#2015-07-24|1152.22
#2015-07-27|1160.42
#2015-07-28|1155.93
#2015-07-29|1154.62
#2015-07-30|1142.06
#2015-07-31|1171.24
#2015-08-03|1158.24
#2015-08-04|1153.52
#2015-08-05|1148.34
#2015-08-06|1145.75
#2015-08-07|1145.14
#2015-08-10|1143.81
#2015-08-11|1152.03
#2015-08-12|1147.28
#2015-08-13|1134.95
#2015-08-14|1137.98
#2015-08-17|1126.67
#2015-08-18|1109.42
#2015-08-19|1108.41
#2015-08-20|1116.67
#2015-08-21|1101.73
#2015-08-24|1059.62
#2015-08-25|1076.15
#2015-08-26|1081.40
#2015-08-27|1091.80
#2015-08-28|1092.19
#2015-08-31|1115.38
#2015-09-01|1087.27
#2015-09-02|1083.98
#2015-09-03|1098.53
#2015-09-04|1102.64
#2015-09-07|1080.36
#2015-09-08|1090.18
#2015-09-09|1086.41
#2015-09-10|1095.88
#2015-09-11|1106.08
#2015-09-14|1111.63
#2015-09-15|1129.58
#2015-09-16|1142.52
#2015-09-17|1138.67
#2015-09-18|1149.40
#2015-09-21|1138.97
#2015-09-22|1120.58
#2015-09-23|1119.13
#2015-09-24|1115.98
#2015-09-25|1108.43
#2015-09-28|1093.14
#2015-09-29|1098.08
#2015-09-30|1119.53
#2015-10-01|1098.36
#2015-10-02|1068.25
#2015-10-05|1094.22
#2015-10-06|1117.65
#2015-10-07|1143.87
#2015-10-08|1147.99
#2015-10-09|1149.59
#2015-10-12|1167.32
#2015-10-13|1169.53
#2015-10-14|1170.22
#2015-10-15|1165.23
#2015-10-16|1153.99
#2015-10-19|1165.73
#2015-10-20|1178.52
#2015-10-21|1169.79
#2015-10-22|1164.98
#2015-10-23|1154.21
#2015-10-26|1162.33
#2015-10-27|1145.59
#2015-10-28|1150.21
#2015-10-29|1123.85
#2015-10-30|1141.81
#2015-11-02|1168.93
#2015-11-03|1155.32
#2015-11-04|1148.51
#2015-11-05|1118.57
#2015-11-06|1095.06
#2015-11-09|1107.75
#2015-11-10|1101.93
#2015-11-11|1117.82
#2015-11-12|1116.04
#2015-11-13|1090.84
#2015-11-16|1076.20
#2015-11-17|1089.58
#2015-11-18|1091.72
#2015-11-19|1105.07
#2015-11-20|1113.04
#2015-11-23|1090.83
#2015-11-24|1060.31
#2015-11-25|1064.40
#2015-11-26|1052.86
#2015-11-27|1047.97
#2015-11-30|1049.20
#2015-12-01|1056.26
#2015-12-02|1048.66
#2015-12-03|1057.96
#2015-12-04|1046.13
#2015-12-07|1029.16
#2015-12-08|1012.92
#2015-12-09| 987.82
#2015-12-10| 955.66
#2015-12-11| 918.79
#2015-12-14| 901.47
#2015-12-15| 927.24
#2015-12-16| 947.98
#2015-12-17| 950.48
#2015-12-18| 957.67
#2015-12-21| 973.97
#2015-12-22| 974.57
#2015-12-23| 975.39
#2015-12-24| 982.22
#2015-12-25| 982.81
#2015-12-28| 994.98
#2015-12-29| 994.41
#2015-12-30| 964.97
#2015-12-31| 954.91
#2016-01-01| 954.91
#2016-01-04| 928.75
#2016-01-05| 938.92
#2016-01-06| 932.03
#2016-01-07| 920.87
#2016-01-08| 905.72
#2016-01-11| 901.22
#2016-01-12| 917.13
#2016-01-13| 931.54
#2016-01-14| 924.17
#2016-01-15| 907.55
#2016-01-18| 884.35
#2016-01-19| 902.75
#2016-01-20| 878.50
#2016-01-21| 875.37
#2016-01-22| 890.57
#2016-01-25| 896.07
#2016-01-26| 908.87
#2016-01-27| 913.09
#2016-01-28| 926.08
#2016-01-29| 935.75
#2016-02-01| 947.81
#2016-02-02| 933.60
#2016-02-03| 961.22
#2016-02-04| 998.68
#2016-02-05| 993.56
#2016-02-08| 968.41
#2016-02-09| 968.70
#2016-02-10| 966.43
#2016-02-11| 976.61
#2016-02-12| 975.66
#2016-02-15| 971.56
#2016-02-16| 966.50
#2016-02-17|1006.89
#2016-02-18|1017.10
#2016-02-19| 986.89
#2016-02-22| 999.74
#2016-02-23|1007.73
#2016-02-24| 995.94
#2016-02-25|1009.87
#2016-02-26| 995.51
#2016-02-29| 999.87
#2016-03-01|1008.69
#2016-03-02|1008.49
#2016-03-03|1013.04
#2016-03-04|1032.33
#2016-03-07|1030.19
#2016-03-08|1027.04
#2016-03-09|1038.51
#2016-03-10|1039.74
#2016-03-11|1054.22
#2016-03-14|1053.41
#2016-03-15|1044.39
#2016-03-16|1057.70
#2016-03-17|1118.78
#2016-03-18|1107.67
#2016-03-21|1116.79
#2016-03-22|1117.48
#2016-03-23|1092.34
#2016-03-24|1093.61
#2016-03-25|1090.04
#2016-03-28|1095.32
#2016-03-29|1099.27
#2016-03-30|1131.03
#2016-03-31|1130.85
#2016-04-01|1116.12
#2016-04-04|1141.95
#2016-04-05|1124.41
#2016-04-06|1120.32
#2016-04-07|1114.87
#2016-04-08|1138.85
#2016-04-11|1152.68
#2016-04-12|1146.21
#2016-04-13|1174.02
#2016-04-14|1170.47
#2016-04-15|1182.87
#2016-04-18|1197.26
#2016-04-19|1195.36
#2016-04-20|1181.93
#2016-04-21|1181.13
#2016-04-22|1164.95
#2016-04-25|1133.62
#2016-04-26|1129.43
#2016-04-27|1121.86
#2016-04-28|1146.22
#2016-04-29|1161.56
#2016-05-02|1160.69
#2016-05-03|1149.22
#2016-05-04|1107.92
#2016-05-05|1079.67
#2016-05-06|1084.30
#2016-05-09|1088.04
#2016-05-10|1098.41
#2016-05-11|1102.26
#2016-05-12|1067.41
#2016-05-13|1050.30
#2016-05-16|1069.84
#2016-05-17|1075.30
#2016-05-18|1072.33
#2016-05-19|1060.39
#2016-05-20|1069.99
#2016-05-23|1065.14
#2016-05-24|1101.50
#2016-05-25|1113.63
#2016-05-26|1116.94
#2016-05-27|1107.39
#2016-05-30|1111.66
#2016-05-31|1096.06
#2016-06-01|1081.01
#2016-06-02|1053.76
#2016-06-03|1091.57
#2016-06-06|1107.94
#2016-06-07|1136.80
#2016-06-08|1156.17
#2016-06-09|1138.21
#2016-06-10|1115.47
#2016-06-13|1118.35
#2016-06-14|1076.89
#2016-06-15|1099.56
#2016-06-16|1060.20
#2016-06-17|1085.93
#2016-06-20|1114.88
#2016-06-21|1107.45
#2016-06-22|1115.58
#2016-06-23|1142.36
#2016-06-24|1047.68
#2016-06-27|1025.32
#2016-06-28|1058.19
#2016-06-29|1072.10
#2016-06-30|1072.81
#2016-07-01|1089.26
#2016-07-04|1085.23
#2016-07-05|1080.98
#2016-07-06|1066.10
#2016-07-07|1076.45
#2016-07-08|1077.95
#2016-07-11|1095.99
#2016-07-12|1105.50
#2016-07-13|1105.07
#2016-07-14|1123.24
#2016-07-15|1119.38
#2016-07-18|1099.08
#2016-07-19|1089.21
#2016-07-20|1090.50
#2016-07-21|1072.68
#2016-07-22|1069.55
#2016-07-25|1087.76
#2016-07-26|1095.20
#2016-07-27|1094.35
#2016-07-28|1098.99
#2016-07-29|1112.96
#2016-08-01|1125.16
#2016-08-02|1131.20
#2016-08-03|1131.49
#2016-08-04|1110.72
#2016-08-05|1091.34
#2016-08-08|1103.74
#2016-08-09|1124.42
#2016-08-10|1133.77
#2016-08-11|1154.54
#2016-08-12|1151.55
#2016-08-15|1155.54
#2016-08-16|1161.02
#2016-08-17|1158.43
#2016-08-18|1168.71
#2016-08-19|1163.32
#2016-08-22|1169.62
#2016-08-23|1163.38
#2016-08-24|1137.35
#2016-08-25|1146.59
#2016-08-26|1156.59
#2016-08-29|1158.95
#2016-08-30|1162.03
#2016-08-31|1133.74
#2016-09-01|1111.58
#2016-09-02|1123.50
#2016-09-05|1131.19
#2016-09-06|1141.72
#2016-09-07|1139.26
#2016-09-08|1123.61
#2016-09-09|1102.49
#2016-09-12|1089.19
#2016-09-13|1098.90
#2016-09-14|1099.35
#2016-09-15|1095.30
#2016-09-16|1066.34
#2016-09-19|1078.53
#2016-09-20|1080.97
#2016-09-21|1078.17
#2016-09-22|1104.60
#2016-09-23|1090.10
#2016-09-26|1065.28
#2016-09-27|1064.50
#2016-09-28|1071.72
#2016-09-29|1074.26
#2016-09-30|1070.84
#2016-10-03|1115.71
#2016-10-04|1148.78
#2016-10-05|1153.78
#2016-10-06|1152.82
#2016-10-07|1154.81
#2016-10-10|1153.36
#2016-10-11|1148.28
#2016-10-12|1133.58
#2016-10-13|1142.79
#2016-10-14|1151.28
#2016-10-17|1138.99
#2016-10-18|1161.91
#2016-10-19|1196.24
#2016-10-20|1178.75
#2016-10-21|1180.34
#2016-10-24|1209.50
#2016-10-25|1181.98
#2016-10-26|1173.17
#2016-10-27|1166.13
#2016-10-28|1162.68
#2016-10-31|1189.25
#2016-11-01|1187.40
#2016-11-02|1194.69
#2016-11-03|1162.16
#2016-11-04|1149.66
#2016-11-07|1148.73
#2016-11-08|1165.66
#2016-11-09|1143.77
#2016-11-10|1112.16
#2016-11-11|1099.79
#2016-11-14|1080.82
#2016-11-15|1076.33
#2016-11-16|1072.87
#2016-11-17|1063.51
#2016-11-18|1043.66
#2016-11-21|1086.74
#2016-11-22|1109.67
#2016-11-23|1106.75
#2016-11-24|1116.42
#2016-11-25|1122.09
#2016-11-28|1110.64
#2016-11-29|1108.50
#2016-11-30|1115.11
#2016-12-01|1106.47
#2016-12-02|1118.66
#2016-12-05|1128.89
#2016-12-06|1146.88
#2016-12-07|1158.07
#2016-12-08|1147.64
#2016-12-09|1132.68
#2016-12-12|1135.93
#2016-12-13|1138.08
#2016-12-14|1150.04
#2016-12-15|1120.09
#2016-12-16|1109.49
#2016-12-19|1105.67
#2016-12-20|1119.09
#2016-12-21|1114.50
#2016-12-22|1115.64
#2016-12-23|1128.72
#2016-12-26|1129.14
#2016-12-27|1126.83
#2016-12-28|1131.88
#2016-12-29|1134.92
#2016-12-30|1147.93
#2017-01-02|1130.09
#2017-01-03|1089.57
#2017-01-04|1097.70
#2017-01-05|1089.06
#2017-01-06|1089.64
#2017-01-09|1077.62
#2017-01-10|1084.78
#2017-01-11|1062.38
#2017-01-12|1102.42
#2017-01-13|1102.75
#2017-01-16|1103.25
#2017-01-17|1116.41
#2017-01-18|1133.31
#2017-01-19|1123.20
#2017-01-20|1142.89
#2017-01-23|1159.05
#2017-01-24|1155.33
#2017-01-25|1149.22
#2017-01-26|1147.17
#2017-01-27|1147.13
#2017-01-30|1159.38
#2017-01-31|1156.07
#2017-02-01|1162.55
#2017-02-02|1177.47
#2017-02-03|1202.09
#2017-02-06|1184.10
#2017-02-07|1157.39
#2017-02-08|1167.60
#2017-02-09|1166.57
#2017-02-10|1157.28
#2017-02-13|1180.30
#2017-02-14|1179.28
#2017-02-15|1180.72
#2017-02-16|1186.29
#2017-02-17|1182.35
#2017-02-20|1191.24
#2017-02-21|1203.61
#2017-02-22|1214.32
#2017-02-23|1250.52
#2017-02-24|1219.62
#2017-02-27|1222.92
#2017-02-28|1199.31
#2017-03-01|1229.51
#2017-03-02|1230.36
#2017-03-03|1215.99
#2017-03-06|1230.55
#2017-03-07|1256.03
#2017-03-08|1238.96
#2017-03-09|1229.39
#2017-03-10|1249.40
#2017-03-13|1249.83
#2017-03-14|1261.47
#2017-03-15|1262.47
#2017-03-16|1310.50
#2017-03-17|1334.34
#2017-03-20|1313.28
#2017-03-21|1318.26
#2017-03-22|1304.49
#2017-03-23|1322.36
#2017-03-24|1330.91
#2017-03-27|1336.59
#2017-03-28|1337.51
#2017-03-29|1309.93
#2017-03-30|1329.59
#2017-03-31|1332.41
#2017-04-03|1320.89
#2017-04-04|1310.37
#2017-04-05|1310.32
#2017-04-06|1304.59
#2017-04-07|1290.87
#2017-04-10|1288.31
#2017-04-11|1282.59
#2017-04-12|1290.65
#2017-04-13|1280.90
#2017-04-14|1276.00
#2017-04-17|1283.31
#2017-04-18|1310.22
#2017-04-19|1327.83
#2017-04-20|1342.15
#2017-04-21|1340.65
#2017-04-24|1358.19
#2017-04-25|1375.95
#2017-04-26|1384.15
#2017-04-27|1395.82
#2017-04-28|1396.19
#2017-05-01|1400.87
#2017-05-02|1385.42
#2017-05-03|1379.64
#2017-05-04|1341.10
#2017-05-05|1351.15
#2017-05-08|1347.52
#2017-05-09|1350.82
#2017-05-10|1347.49
#2017-05-11|1346.84
#2017-05-12|1346.85
#2017-05-15|1366.59
#2017-05-16|1368.64
#2017-05-17|1365.92
#2017-05-18|1354.20
#2017-05-19|1378.70
#2017-05-22|1416.68
#2017-05-23|1420.42
#2017-05-24|1437.97
#2017-05-25|1454.51
#2017-05-26|1440.16
#2017-05-29|1449.29
#2017-05-30|1453.01
#2017-05-31|1456.43
#2017-06-01|1479.56
#2017-06-02|1535.68
#2017-06-05|1511.25
#2017-06-06|1521.46
#2017-06-07|1510.62
#2017-06-08|1518.42
#2017-06-09|1521.28
#2017-06-12|1512.38
#2017-06-13|1520.14
#2017-06-14|1521.59
#2017-06-15|1499.25
#2017-06-16|1509.99
#2017-06-19|1523.98
#2017-06-20|1500.89
#2017-06-21|1493.97
#2017-06-22|1505.93
#2017-06-23|1519.03
#2017-06-26|1548.41
#2017-06-27|1572.59
#2017-06-28|1580.51
#2017-06-29|1569.90
#2017-06-30|1577.60
#2017-07-03|1554.53
#2017-07-04|1543.46
#2017-07-05|1521.22
#2017-07-06|1503.61
#2017-07-07|1497.36
#2017-07-10|1512.01
#2017-07-11|1512.19
#2017-07-12|1547.82
#2017-07-13|1569.57
#2017-07-14|1582.11
#2017-07-17|1592.50
#2017-07-18|1608.59
#2017-07-19|1613.12
#2017-07-20|1620.48
#2017-07-21|1597.51
#2017-07-24|1601.34
#2017-07-25|1604.87
#2017-07-26|1610.26
#2017-07-27|1615.93
#2017-07-28|1616.66
#2017-07-31|1608.50
#2017-08-01|1603.99
#2017-08-02|1600.71
#2017-08-03|1594.49
#2017-08-04|1605.86
#2017-08-07|1638.62
#2017-08-08|1636.18
#2017-08-09|1618.30
#2017-08-10|1611.01
#2017-08-11|1596.05
#2017-08-14|1621.88
#2017-08-15|1596.36
#2017-08-16|1609.43
#2017-08-17|1614.83
#2017-08-18|1617.63
#2017-08-21|1631.17
#2017-08-22|1616.39
#2017-08-23|1620.79
#2017-08-24|1650.09
#2017-08-25|1681.52
#2017-08-28|1701.82
#2017-08-29|1693.48
#2017-08-30|1697.25
#2017-08-31|1717.17
#2017-09-01|1713.55
#2017-09-04|1711.27
#2017-09-05|1696.43
#2017-09-06|1692.74
#2017-09-07|1734.84
#2017-09-08|1753.69
#2017-09-11|1764.38
#2017-09-12|1788.96
#2017-09-13|1785.59
#2017-09-14|1782.64
#2017-09-15|1767.19
#2017-09-18|1770.24
#2017-09-19|1776.49
#2017-09-20|1794.87
#2017-09-21|1781.56
#2017-09-22|1792.94
#2017-09-25|1743.74
#2017-09-26|1713.56
#2017-09-27|1693.45
#2017-09-28|1703.92
#2017-09-29|1720.01
#2017-10-02|1727.79
#2017-10-03|1735.04
#2017-10-04|1719.78
#2017-10-05|1721.85
#2017-10-06|1707.84
#2017-10-09|1683.77
#2017-10-10|1711.63
#2017-10-11|1733.85
#2017-10-12|1738.75
#2017-10-13|1739.50
#2017-10-16|1742.28
#2017-10-17|1706.56
#2017-10-18|1679.26
#2017-10-19|1691.27
#2017-10-20|1681.07
#2017-10-23|1672.94
#2017-10-24|1662.08
#2017-10-25|1683.87
#2017-10-26|1677.45
#2017-10-27|1676.93
#2017-10-30|1675.67
#2017-10-31|1713.24
#2017-11-01|1723.21
#2017-11-02|1719.63
#2017-11-03|1683.30
#2017-11-06|1703.98
#2017-11-07|1710.81
#2017-11-08|1711.78
#2017-11-09|1693.05
#2017-11-10|1686.48
#2017-11-13|1643.14
#2017-11-14|1618.05
#2017-11-15|1616.59
#2017-11-16|1623.73
#2017-11-17|1614.78
#2017-11-20|1611.13
#2017-11-21|1611.35
#2017-11-22|1598.51
#2017-11-23|1611.26
#2017-11-24|1615.64
#2017-11-27|1649.77
#2017-11-28|1614.71
#2017-11-29|1573.62
#2017-11-30|1597.71
#2017-12-01|1588.44
#2017-12-04|1588.23
#2017-12-05|1609.81
#2017-12-06|1575.89
#2017-12-07|1586.33
#2017-12-08|1592.67
#2017-12-11|1600.74
#2017-12-12|1592.41
#2017-12-13|1610.54
#2017-12-14|1631.44
#2017-12-15|1621.10
#2017-12-18|1648.22
#2017-12-19|1663.06
#2017-12-20|1674.49
#2017-12-21|1684.90
#2017-12-22|1677.40
#2017-12-25|1681.74
#2017-12-26|1679.92
#2017-12-27|1698.93
#2017-12-28|1713.30
#2017-12-29|1714.17
#2018-01-01|1714.17
#2018-01-02|1734.78
#2018-01-03|1760.17
#2018-01-04|1833.38
#2018-01-05|1845.72
#2018-01-08|1843.11
#2018-01-09|1807.29
#2018-01-10|1754.59
#2018-01-11|1792.77
#2018-01-12|1827.67
#2018-01-15|1823.42
#2018-01-16|1857.90
#2018-01-17|1903.15
#2018-01-18|1911.96
#2018-01-19|1896.90
#2018-01-22|1908.63
#2018-01-23|1916.93
#2018-01-24|1928.07
#2018-01-25|1919.03
#2018-01-26|1926.85
#2018-01-29|1921.43
#2018-01-30|1903.26
#2018-01-31|1891.74
#2018-02-01|1901.87
#2018-02-02|1894.00
#2018-02-05|1880.83
#2018-02-06|1811.10
#2018-02-07|1853.14
#2018-02-08|1827.03
#2018-02-09|1766.15
#2018-02-12|1785.50
#2018-02-13|1797.70
#2018-02-14|1825.42
#2018-02-15|1848.08
#2018-02-16|1851.41
#2018-02-19|1837.29
#2018-02-20|1808.28
#2018-02-21|1803.42
#2018-02-22|1814.05
#2018-02-23|1820.94
#2018-02-26|1818.30
#2018-02-27|1804.31
#2018-02-28|1760.72
#2018-03-01|1720.01
#2018-03-02|1721.79
#2018-03-05|1735.77
#2018-03-06|1765.33
#2018-03-07|1814.04
#2018-03-08|1792.71
#2018-03-09|1793.95
#2018-03-12|1816.49
#2018-03-13|1836.57
#2018-03-14|1813.07
#2018-03-15|1809.70
#2018-03-16|1760.05
#2018-03-19|1729.27
#2018-03-20|1756.27
#2018-03-21|1774.11
#2018-03-22|1767.46
#2018-03-23|1772.90
#2018-03-26|1776.48
#2018-03-27|1787.50
#2018-03-28|1757.01
#2018-03-29|1738.03
#2018-03-30|1736.65
#2018-04-02|1734.25
#2018-04-03|1738.74
#2018-04-04|1751.52
#2018-04-05|1765.81
#2018-04-06|1795.17
#2018-04-09|1777.20
#2018-04-10|1769.58
#2018-04-11|1734.81
#2018-04-12|1744.91
#2018-04-13|1760.33
#2018-04-16|1758.90
#2018-04-17|1758.06
#2018-04-18|1811.81
#2018-04-19|1807.37
#2018-04-20|1791.97
#2018-04-23|1766.83
#2018-04-24|1746.27
#2018-04-25|1712.20
#2018-04-26|1713.98
#2018-04-27|1740.41
#2018-04-30|1753.68
#2018-05-01|1727.24
#2018-05-02|1738.64
#2018-05-03|1722.14
#2018-05-04|1706.68
#2018-05-07|1700.42
#2018-05-08|1705.65
#2018-05-09|1749.76
#2018-05-10|1770.73
#2018-05-11|1784.25
#2018-05-14|1792.40
#2018-05-15|1716.68
#2018-05-16|1731.70
#2018-05-17|1682.34
#2018-05-18|1660.40
#2018-05-21|1695.28
#2018-05-22|1697.28
#2018-05-23|1630.43
#2018-05-24|1653.63
#2018-05-25|1670.33
#2018-05-28|1688.33
#2018-05-29|1674.76
#2018-05-30|1689.90
#2018-05-31|1682.56
#2018-06-01|1681.08
#2018-06-04|1707.91
#2018-06-05|1701.68
#2018-06-06|1688.28
#2018-06-07|1706.72
#2018-06-08|1680.77
#2018-06-11|1671.63
#2018-06-12|1700.03
#2018-06-13|1697.94
#2018-06-14|1704.89
#2018-06-15|1698.43
#2018-06-18|1691.76
#2018-06-19|1655.82
#2018-06-20|1676.82
#2018-06-21|1672.54
#2018-06-22|1703.94
#2018-06-25|1691.58
#2018-06-26|1686.21
#2018-06-27|1677.41
#2018-06-28|1618.56
#2018-06-29|1635.00
#2018-07-02|1623.66
#2018-07-03|1664.45
#2018-07-04|1666.75
#2018-07-05|1712.20
#2018-07-06|1711.47
#2018-07-09|1746.78
#2018-07-10|1728.36
#2018-07-11|1709.08
#2018-07-12|1722.30
#2018-07-13|1738.62
#2018-07-16|1752.04
#2018-07-17|1782.44
#2018-07-18|1785.78
#2018-07-19|1762.79
#2018-07-20|1786.15
#2018-07-23|1783.46
#2018-07-24|1776.55
#2018-07-25|1806.14
#2018-07-26|1837.83
#2018-07-27|1854.83
#2018-07-30|1862.45
#2018-07-31|1783.75
#2018-08-01|1807.48
#2018-08-02|1754.00
#2018-08-03|1764.90
#2018-08-06|1741.97
#2018-08-07|1780.52
#2018-08-08|1805.36
#2018-08-09|1778.38
#2018-08-10|1667.34
#2018-08-13|1673.09
#2018-08-14|1725.29
#2018-08-15|1714.83
#2018-08-16|1697.10
#2018-08-17|1674.58
#2018-08-20|1701.17
#2018-08-21|1751.84
#2018-08-22|1738.04
#2018-08-23|1747.41
#2018-08-24|1751.48
#2018-08-27|1790.63
#2018-08-28|1853.31
#2018-08-29|1845.81
#2018-08-30|1780.48
#2018-08-31|1759.94
#2018-09-03|1744.42
#2018-09-04|1687.10
#2018-09-05|1644.26
#2018-09-06|1636.66
#2018-09-07|1611.47
#2018-09-10|1626.64
#2018-09-11|1639.32
#2018-09-12|1627.72
#2018-09-13|1660.77
#2018-09-14|1658.07
#2018-09-17|1644.61
#2018-09-18|1681.52
#2018-09-19|1694.61
#2018-09-20|1689.99
#2018-09-21|1712.34
#2018-09-24|1700.04
#2018-09-25|1696.56
#2018-09-26|1695.11
#2018-09-27|1716.41
#2018-09-28|1669.42
#2018-10-01|1688.32
#2018-10-02|1674.15
#2018-10-03|1670.46
#2018-10-04|1597.04
#2018-10-05|1613.46
#2018-10-08|1525.63
#2018-10-09|1523.13
#2018-10-10|1488.52
#2018-10-11|1462.72
#2018-10-12|1533.26
#2018-10-15|1535.85
#2018-10-16|1561.61
#2018-10-17|1554.27
#2018-10-18|1492.99
#2018-10-19|1489.43
#2018-10-22|1493.49
#2018-10-23|1426.14
#2018-10-24|1414.14
#2018-10-25|1450.23
#2018-10-26|1404.75
#2018-10-29|1428.76
#2018-10-30|1441.73
#2018-10-31|1458.70
#2018-11-01|1472.16
#2018-11-02|1520.68
#2018-11-05|1541.09
#2018-11-06|1547.50
#2018-11-07|1580.50
#2018-11-08|1521.65
#2018-11-09|1453.67
#2018-11-12|1432.24
#2018-11-13|1404.86
#2018-11-14|1408.15
#2018-11-15|1381.49
#2018-11-16|1368.03
#2018-11-19|1367.47
#2018-11-20|1337.88
#2018-11-21|1401.45
#2018-11-22|1406.61
#2018-11-23|1415.89
#2018-11-26|1394.57
#2018-11-27|1370.56
#2018-11-28|1390.35
#2018-11-29|1419.21
#2018-11-30|1418.74
#2018-12-03|1461.40
#2018-12-04|1461.18
#2018-12-05|1456.75
#2018-12-06|1432.10
#2018-12-07|1427.40
#2018-12-10|1405.56
#2018-12-11|1385.24
#2018-12-12|1402.52
#2018-12-13|1426.09
#2018-12-14|1402.30
#2018-12-17|1383.64
#2018-12-18|1424.62
#2018-12-19|1504.23
#2018-12-20|1470.37
#2018-12-21|1452.44
#2018-12-24|1454.70
#2018-12-25|1453.87
#2018-12-26|1452.46
#2018-12-27|1432.06
#2018-12-28|1435.58
#2018-12-31|1439.94
#2019-01-01|1439.94
#2019-01-02|1443.98
#2019-01-03|1410.13
#2019-01-04|1438.79
#2019-01-07|1483.11
#2019-01-08|1468.33
#2019-01-09|1530.13
#2019-01-10|1553.13
#2019-01-11|1522.37
#2019-01-14|1494.24
#2019-01-15|1508.71
#2019-01-16|1549.24
#2019-01-17|1569.37
#2019-01-18|1595.60
#2019-01-21|1580.12
#2019-01-22|1593.18
#2019-01-23|1702.25
#2019-01-24|1700.75
#2019-01-25|1703.69
#2019-01-28|1682.30
#2019-01-29|1670.05
#2019-01-30|1690.69
#2019-01-31|1715.62
#2019-02-01|1699.57
#2019-02-04|1704.63
#2019-02-05|1715.50
#2019-02-06|1673.89
#2019-02-07|1646.17
#2019-02-08|1627.88
#2019-02-11|1640.01
#2019-02-12|1609.16
#2019-02-13|1585.16
#2019-02-14|1578.96
#2019-02-15|1609.40
#2019-02-18|1604.97
#2019-02-19|1587.14
#2019-02-20|1606.72
#2019-02-21|1592.20
#2019-02-22|1617.02
#2019-02-25|1660.25
#2019-02-26|1681.56
#2019-02-27|1692.64
#2019-02-28|1709.29
#2019-03-01|1704.82
#2019-03-04|1684.77
#2019-03-05|1676.81
#2019-03-06|1686.24
#2019-03-07|1654.16
#2019-03-08|1638.68
#2019-03-11|1639.95
#2019-03-12|1649.38
#2019-03-13|1668.70
#2019-03-14|1675.69
#2019-03-15|1687.22
#2019-03-18|1697.80
#2019-03-19|1701.42
#2019-03-20|1693.01
#2019-03-21|1701.60
#2019-03-22|1664.19
#2019-03-25|1687.15
#2019-03-26|1677.50
#2019-03-27|1691.09
#2019-03-28|1702.72
#2019-03-29|1693.82
#2019-04-01|1731.02
#2019-04-02|1795.46
#2019-04-03|1838.59
#2019-04-04|1792.50
#2019-04-05|1772.77
#2019-04-08|1761.33
#2019-04-09|1786.61
#2019-04-10|1809.04
#2019-04-11|1809.29
#2019-04-12|1781.69
#2019-04-15|1784.44
#2019-04-16|1764.76
#2019-04-17|1749.24
#2019-04-18|1736.75
#2019-04-19|1746.30
#2019-04-22|1736.67
#2019-04-23|1745.06
#2019-04-24|1754.98
#2019-04-25|1729.88
#2019-04-26|1738.43
#2019-04-29|1752.57
#2019-04-30|1767.06
#2019-05-01|1775.11
#2019-05-02|1745.43
#2019-05-03|1741.82
#2019-05-06|1724.29
#2019-05-07|1685.26
#2019-05-08|1703.85
#2019-05-09|1680.84
#2019-05-10|1679.07
#2019-05-13|1649.50
#2019-05-14|1651.29
#2019-05-15|1655.60
#2019-05-16|1660.58
#2019-05-17|1632.36
#2019-05-20|1612.84
#2019-05-21|1611.02
#2019-05-22|1612.16
#2019-05-23|1603.65
#2019-05-24|1649.93
#2019-05-27|1653.60
#2019-05-28|1624.33
#2019-05-29|1617.41
#2019-05-30|1650.71
#2019-05-31|1639.08
#2019-06-03|1615.02
#2019-06-04|1642.47
#2019-06-05|1652.13
#2019-06-06|1664.23
#2019-06-07|1719.62
#2019-06-10|1732.86
#2019-06-11|1703.85
#2019-06-12|1675.69
#2019-06-13|1657.82
#2019-06-14|1659.70
#2019-06-17|1645.47
#2019-06-18|1656.29
#2019-06-19|1678.60
#2019-06-20|1702.48
#2019-06-21|1686.70
#2019-06-24|1695.87
#2019-06-25|1696.97
#2019-06-26|1719.61
#2019-06-27|1755.64
#2019-06-28|1770.89
#2019-07-01|1775.31
#2019-07-02|1770.87
#2019-07-03|1783.36
#2019-07-04|1771.69
#2019-07-05|1770.80
#2019-07-08|1760.51
#2019-07-09|1729.43
#2019-07-10|1755.01
#2019-07-11|1771.07
#2019-07-12|1766.06
#2019-07-15|1775.81
#2019-07-16|1773.21
#2019-07-17|1771.49
#2019-07-18|1785.15
#2019-07-19|1804.32
#2019-07-22|1811.70
#2019-07-23|1793.04
#2019-07-24|1805.48
#2019-07-25|1782.88
#2019-07-26|1792.71
#2019-07-29|1779.06
#2019-07-30|1758.67
#2019-07-31|1769.73
#2019-08-01|1749.90
#2019-08-02|1717.31
#2019-08-05|1644.20
#2019-08-06|1672.00
#2019-08-07|1658.12
#2019-08-08|1678.15
#2019-08-09|1671.37
#2019-08-12|1677.07
#2019-08-13|1695.06
#2019-08-14|1641.60
#2019-08-15|1635.21
#2019-08-16|1680.49
#2019-08-19|1706.01
#2019-08-20|1699.76
#2019-08-21|1713.55
#2019-08-22|1715.70
#2019-08-23|1728.60
#2019-08-26|1724.16
#2019-08-27|1733.84
#2019-08-28|1714.31
#2019-08-29|1738.80
#2019-08-30|1773.81
#2019-09-02|1769.14
#2019-09-03|1758.31
#2019-09-04|1781.14
#2019-09-05|1787.76
#2019-09-06|1799.11
#2019-09-09|1828.24
#2019-09-10|1780.94
#2019-09-11|1785.65
#2019-09-12|1817.34
#2019-09-13|1834.87
#2019-09-16|1849.94
#2019-09-17|1853.11
#2019-09-18|1835.33
#2019-09-19|1828.56
#2019-09-20|1805.13
#2019-09-23|1794.96
#2019-09-24|1817.43
#2019-09-25|1802.35
#2019-09-26|1823.34
#2019-09-27|1829.27
#2019-09-30|1824.98
#2019-10-01|1807.73
#2019-10-02|1784.21
#2019-10-03|1791.71
#2019-10-04|1787.35
#2019-10-07|1771.77
#2019-10-08|1748.74
#2019-10-09|1763.94
#2019-10-10|1735.43
#2019-10-11|1786.29
#2019-10-14|1808.06
#2019-10-15|1832.00
#2019-10-16|1801.12
#2019-10-17|1794.50
#2019-10-18|1803.23
#2019-10-21|1788.44
#2019-10-22|1813.37
#2019-10-23|1812.72
#2019-10-24|1830.70
#2019-10-25|1829.67
#2019-10-28|1859.37
#2019-10-29|1865.90
#2019-10-30|1911.84
#2019-10-31|1896.09
#2019-11-01|1899.53
#2019-11-04|1935.21
#2019-11-05|1915.27
#2019-11-06|1928.49
#2019-11-07|1975.99
#2019-11-08|1940.85
#2019-11-11|1938.74
#2019-11-12|1932.60
#2019-11-13|1948.09
#2019-11-14|1930.69
#2019-11-15|1965.50
#2019-11-18|1988.45
#2019-11-19|1982.47
#2019-11-20|1979.88
#2019-11-21|1979.00
#2019-11-22|1989.23
#2019-11-25|1985.83
#2019-11-26|1981.44
#2019-11-27|1981.30
#2019-11-28|1982.72
#2019-11-29|1963.19
#2019-12-02|1964.50
#2019-12-03|1952.35
#2019-12-04|1969.32
#2019-12-05|1990.75
#2019-12-06|1974.72
#2019-12-09|1976.67
#2019-12-10|1945.05
#2019-12-11|1930.13
#2019-12-12|1970.96
#2019-12-13|1976.08
#2019-12-16|1981.74
#2019-12-17|2017.29
#2019-12-18|2012.32
#2019-12-19|2019.40
#2019-12-20|2022.00
#2019-12-23|2066.39
#2019-12-24|2070.97
#2019-12-25|2070.56
#2019-12-26|2069.58
#2019-12-27|2080.16
#2019-12-30|2100.61
#2019-12-31|2106.46
#2020-01-01|2106.46
#2020-01-02|2141.01
#2020-01-03|2131.10
#2020-01-06|2139.45
#2020-01-07|2110.31
#2020-01-08|2088.56
#2020-01-09|2129.30
#2020-01-10|2120.78
#2020-01-13|2153.83
#2020-01-14|2147.16
#2020-01-15|2124.38
#2020-01-16|2116.83
#2020-01-17|2041.25
#2020-01-20|2101.47
#2020-01-21|2090.75
#2020-01-22|2072.06
#2020-01-23|2053.21
#2020-01-24|2052.37
#2020-01-27|2003.88
#2020-01-28|2024.96
#2020-01-29|2032.96
#2020-01-30|2037.56
#2020-01-31|2048.83
#2020-02-03|2085.65
#2020-02-04|2169.85
#2020-02-05|2191.99
#2020-02-06|2193.72
#2020-02-07|2159.30
#2020-02-10|2155.52
#2020-02-11|2157.46
#2020-02-12|2161.52
#2020-02-13|2180.06
#2020-02-14|2203.93
#2020-02-17|2194.10
#2020-02-18|2197.97
#2020-02-19|2202.01
#2020-02-20|2179.47
#2020-02-21|2190.08
#2020-02-24|2098.63
#2020-02-25|2025.64
#2020-02-26|2019.83
#2020-02-27|1942.78
#2020-02-28|1863.92
#2020-03-02|1914.67
#2020-03-03|2069.52
#2020-03-04|2016.96
#2020-03-05|2015.31
#2020-03-06|1990.58
#2020-03-09|1838.53
#2020-03-10|1845.44
#2020-03-11|1684.24
#2020-03-12|1411.46
#2020-03-13|1537.20
#2020-03-16|1520.82
#2020-03-17|1584.16
#2020-03-18|1482.81
#2020-03-19|1518.01
#2020-03-20|1510.60
#2020-03-23|1474.18
#2020-03-24|1565.21
#2020-03-25|1576.78
#2020-03-26|1648.40
#2020-03-27|1632.62
#2020-03-30|1620.34
#2020-03-31|1646.56
#2020-04-01|1582.26
#2020-04-02|1590.72
#2020-04-03|1623.22
#2020-04-06|1729.02
#2020-04-07|1716.23
#2020-04-08|1741.88
#2020-04-09|1850.67
#2020-04-10|1850.54
#2020-04-13|1828.64
#2020-04-14|1922.26
#2020-04-15|1891.42
#2020-04-16|1836.80
#2020-04-17|1889.43
#2020-04-20|1912.53
#2020-04-21|1854.16
#2020-04-22|1893.30
#2020-04-23|1933.87
#2020-04-24|1972.44
#2020-04-27|2000.89
#2020-04-28|1971.44
#2020-04-29|2032.60
#2020-04-30|2022.89
#2020-05-01|2020.09
#2020-05-04|1976.47
#2020-05-05|1982.66
#2020-05-06|1965.03
#2020-05-07|1952.73
#2020-05-08|1975.47
#2020-05-11|1984.30
#2020-05-12|2036.84
#2020-05-13|2053.43
#2020-05-14|1993.81
#2020-05-15|1991.61
#2020-05-18|2062.06
#2020-05-19|2081.91
#2020-05-20|2159.64
#2020-05-21|2139.96
#2020-05-22|2137.54
#2020-05-25|2160.53
#2020-05-26|2291.94
#2020-05-27|2177.68
#2020-05-28|2272.44
#2020-05-29|2296.43
#2020-06-01|2301.19
#2020-06-02|2296.47
#2020-06-03|2295.32
#2020-06-04|2349.83
#2020-06-05|2353.98
#2020-06-08|2283.62
#2020-06-09|2334.06
#2020-06-10|2358.54
#2020-06-11|2355.00
#2020-06-12|2262.97
#2020-06-15|2222.83
#2020-06-16|2245.65
#2020-06-17|2266.35
#2020-06-18|2266.66
#2020-06-19|2272.66
#2020-06-22|2356.26
#2020-06-23|2359.97
#2020-06-24|2344.20
#2020-06-25|2348.26
#2020-06-26|2261.57
#2020-06-29|2292.99
#2020-06-30|2269.94
#2020-07-01|2295.63
#2020-07-02|2305.23
#2020-07-03|2325.10
#2020-07-06|2351.96
#2020-07-07|2334.30
#2020-07-08|2323.64
#2020-07-09|2277.06
#2020-07-10|2257.97
#2020-07-13|2218.11
#2020-07-14|2147.12
#2020-07-15|2204.30
#2020-07-16|2221.65
#2020-07-17|2231.43
#2020-07-20|2341.81
#2020-07-21|2310.12
#2020-07-22|2345.63
#2020-07-23|2359.98
#2020-07-24|2362.28
#2020-07-27|2450.75
#2020-07-28|2421.65
#2020-07-29|2480.06
#2020-07-30|2479.18
#2020-07-31|2502.68
#2020-08-03|2562.45
#2020-08-04|2590.29
#2020-08-05|2573.37
#2020-08-06|2535.93
#2020-08-07|2588.66
#2020-08-10|2585.41
#2020-08-11|2562.17
#2020-08-12|2586.74
#2020-08-13|2560.56
#2020-08-14|2557.08
#2020-08-17|2547.74
#2020-08-18|2556.91
#2020-08-19|2578.54
#2020-08-20|2545.23
#2020-08-21|2531.08
#2020-08-24|2558.82
#2020-08-25|2530.99
#2020-08-26|2641.14
#2020-08-27|2734.10
#2020-08-28|2712.22
#2020-08-31|2687.15
#2020-09-01|2690.57
#2020-09-02|2644.98
#2020-09-03|2603.76
#2020-09-04|2572.49
#2020-09-07|2633.62
#2020-09-08|2597.87
#2020-09-09|2610.51
#2020-09-10|2605.26
#2020-09-11|2597.85
#2020-09-14|2536.70
#2020-09-15|2463.74
#2020-09-16|2480.92
#2020-09-17|2479.71
#2020-09-18|2484.61
#2020-09-21|2350.25
#2020-09-22|2406.39
#2020-09-23|2410.60
#2020-09-24|2351.01
#2020-09-25|2386.03
#2020-09-28|2459.58
#2020-09-29|2505.85
#2020-09-30|2457.68
#2020-10-01|2354.94
#2020-10-02|2395.64
#2020-10-05|2434.78
#2020-10-06|2338.39
#2020-10-07|2336.01
#2020-10-08|2358.80
#2020-10-09|2347.38
#2020-10-12|2333.17
#2020-10-13|2363.59
#2020-10-14|2386.78
#2020-10-15|2262.74
#2020-10-16|2305.99
#2020-10-19|2280.31
#2020-10-20|2279.74
#2020-10-21|2284.01
#2020-10-22|2267.81
#2020-10-23|2186.83
#2020-10-26|2176.04
#2020-10-27|2194.97
#2020-10-28|2012.05
#2020-10-29|2088.54
#2020-10-30|2004.91
#2020-11-02|2032.64
#2020-11-03|2208.67
#2020-11-04|2270.50
#2020-11-05|2310.58
#2020-11-06|2371.16
#2020-11-09|2397.14
#2020-11-10|2362.37
#2020-11-11|2364.21
#2020-11-12|2376.42
#2020-11-13|2324.05
#2020-11-16|2345.04
#2020-11-17|2371.73
#2020-11-18|2405.10
#2020-11-19|2378.76
#2020-11-20|2400.39
#2020-11-23|2378.03
#2020-11-24|2369.08
#2020-11-25|2365.64
#2020-11-26|2327.67
#2020-11-27|2359.35
#2020-11-30|2444.62
#2020-12-01|2535.43
#2020-12-02|2624.94
#2020-12-03|2643.54
#2020-12-04|2739.74
#2020-12-07|2657.93
#2020-12-08|2529.72
#2020-12-09|2564.25
#2020-12-10|2415.94
#2020-12-11|2243.12
#2020-12-14|2151.93
#2020-12-15|2175.98
#2020-12-16|2182.65
#2020-12-17|2230.28
#2020-12-18|2051.13
#2020-12-21|1978.02
#2020-12-22|2035.33
#2020-12-23|2060.08
#2020-12-24|2067.61
#2020-12-25|2066.12
#2020-12-28|2125.35
#2020-12-29|2154.25
#2020-12-30|2120.51
#2020-12-31|2124.11
#2021-01-01|2124.11
#2021-01-04|2139.52
#2021-01-05|2098.34
#2021-01-06|2112.61
#2021-01-07|2046.75
#2021-01-08|2007.64
#2021-01-11|2005.37
#2021-01-12|2015.98
#2021-01-13|2016.08
#2021-01-14|2072.72
#2021-01-15|2014.79
#2021-01-18|2024.34
#2021-01-19|2004.91
#2021-01-20|2018.56
#2021-01-21|2008.54
#2021-01-22|2024.95
#2021-01-25|2125.06
#2021-01-26|2226.70
#2021-01-27|2255.15
#2021-01-28|2496.47
#2021-01-29|2244.37
#2021-02-01|2256.95
#2021-02-02|2177.90
#2021-02-03|2187.50
#2021-02-04|2185.55
#2021-02-05|2215.99
#2021-02-08|2201.65
#2021-02-09|2150.54
#2021-02-10|2143.08
#2021-02-11|2158.67
#2021-02-12|2124.71
#2021-02-15|2194.63
#2021-02-16|2197.65
#2021-02-17|2181.37
#2021-02-18|2219.71
#2021-02-19|2176.03
#2021-02-22|2121.43
#2021-02-23|2101.39
#2021-02-24|2080.02
#2021-02-25|2054.23
#2021-02-26|1955.43
#2021-03-01|1985.91
#2021-03-02|1982.26
#2021-03-03|1914.67
#2021-03-04|1944.27
#2021-03-05|1883.51
#2021-03-08|1869.49
#2021-03-09|1850.70
#2021-03-10|1813.10
#2021-03-11|1875.86
#2021-03-12|1910.90
#2021-03-15|1921.66
#2021-03-16|1932.60
#2021-03-17|1895.10
#2021-03-18|1874.22
#2021-03-19|1865.85
#2021-03-22|1768.53
#2021-03-23|1785.55
#2021-03-24|1780.79
#2021-03-25|1745.14
#2021-03-26|1776.07
#2021-03-29|1867.39
#2021-03-30|1772.58
#2021-03-31|1668.70
#2021-04-01|1714.72
#2021-04-02|1717.65
#2021-04-05|1722.14
#2021-04-06|1759.85
#2021-04-07|1730.83
#2021-04-08|1711.02
#2021-04-09|1709.69
#2021-04-12|1712.50
#2021-04-13|1704.81
#2021-04-14|1730.80
#2021-04-15|1719.15
#2021-04-16|1675.83
#2021-04-19|1664.96
#2021-04-20|1649.07
#2021-04-21|1625.33
#2021-04-22|1639.82
#2021-04-23|1634.15
#2021-04-26|1649.46
#2021-04-27|1657.44
#2021-04-28|1687.35
#2021-04-29|1727.89
#2021-04-30|1712.37
#2021-05-03|1724.00
#2021-05-04|1666.20
#2021-05-05|1673.73
#2021-05-06|1669.02
#2021-05-07|1721.65
#2021-05-10|1722.50
#2021-05-11|1717.67
#2021-05-12|1686.77
#2021-05-13|1690.49
#2021-05-14|1712.94
#2021-05-17|1740.93
#2021-05-18|1746.43
#2021-05-19|1739.32
#2021-05-20|1789.03
#2021-05-21|1775.74
#2021-05-24|1762.22
#2021-05-25|1774.82
#2021-05-26|1752.56
#2021-05-27|1814.94
#2021-05-28|1844.96
#2021-05-31|1812.86
#2021-06-01|1759.21
#2021-06-02|1795.82
#2021-06-03|1781.84
#2021-06-04|1807.74
#2021-06-07|1807.15
#2021-06-08|1829.35
#2021-06-09|1851.96
#2021-06-10|1827.78
#2021-06-11|1872.54
#2021-06-14|1874.35
#2021-06-15|1890.73
#2021-06-16|1858.54
#2021-06-17|1789.16
#2021-06-18|1814.50
#2021-06-21|1797.94
#2021-06-22|1787.39
#2021-06-23|1797.28
#2021-06-24|1852.43
#2021-06-25|1885.38
#2021-06-28|1933.43
#2021-06-29|1916.23
#2021-06-30|1895.56
#2021-07-01|1923.20
#2021-07-02|1946.02
#2021-07-05|1969.49
#2021-07-06|1935.68
#2021-07-07|1990.92
#2021-07-08|1939.40
#2021-07-09|1964.96
#2021-07-12|2020.13
#2021-07-13|2027.24
#2021-07-14|1991.78
#2021-07-15|1982.63
#2021-07-16|1988.75
#2021-07-19|1922.53
#2021-07-20|1940.60
#2021-07-21|1929.04
#2021-07-22|1948.74
#2021-07-23|1943.17
#2021-07-26|1925.93
#2021-07-27|1920.15
#2021-07-28|1925.42
#2021-07-29|1977.12
#2021-07-30|1978.00
#2021-08-02|1963.69
#2021-08-03|1972.27
#2021-08-04|1947.51
#2021-08-05|1967.48
#2021-08-06|1926.85
#2021-08-09|1903.81
#2021-08-10|1870.56
#2021-08-11|1857.21
#2021-08-12|1868.13
#2021-08-13|1890.15
#2021-08-16|1863.19
#2021-08-17|1900.22
#2021-08-18|1854.66
#2021-08-19|1844.97
#2021-08-20|1840.03
#2021-08-23|1855.11
#2021-08-24|1866.10
#2021-08-25|1877.98
#2021-08-26|1867.32
#2021-08-27|1883.50
#2021-08-30|1904.48
#2021-08-31|1919.27
#2021-09-01|1932.34
#2021-09-02|2056.97
#2021-09-03|2041.73
#2021-09-06|2038.84
#2021-09-07|2017.89
#2021-09-08|1958.66
#2021-09-09|1970.78
#2021-09-10|1999.52
#2021-09-13|2024.20
#2021-09-14|2023.69
#2021-09-15|2008.00
#2021-09-16|2036.00
#2021-09-17|2006.62
#2021-09-20|1943.13
#2021-09-21|1938.96
#2021-09-22|1964.61
#2021-09-23|1976.98
#2021-09-24|1905.25
#2021-09-27|1899.18
#2021-09-28|1862.18
#2021-09-29|1859.68
#2021-09-30|1886.70
#2021-10-01|1878.07
#2021-10-04|1844.67
#2021-10-05|1857.92
#2021-10-06|1801.08
#2021-10-07|1793.33
#2021-10-08|1845.86
#2021-10-11|1853.16
#2021-10-12|1823.03
#2021-10-13|1806.93
#2021-10-14|1782.24
#2021-10-15|1756.19
#2021-10-18|1746.56
#2021-10-19|1753.64
#2021-10-20|1738.63
#2021-10-21|1708.25
#2021-10-22|1726.56
#2021-10-25|1702.08
#2021-10-26|1667.26
#2021-10-27|1657.29
#2021-10-28|1637.59
#2021-10-29|1620.52
#2021-11-01|1623.38
#2021-11-02|1597.07
#2021-11-03|1593.56
#2021-11-04|1633.14
#2021-11-05|1695.83
#2021-11-08|1677.93
#2021-11-09|1619.90
#2021-11-10|1593.76
#2021-11-11|1585.48
#2021-11-12|1563.37
#2021-11-15|1575.95
#2021-11-16|1589.53
#2021-11-17|1549.02
#2021-11-18|1567.57
#2021-11-19|1568.46
#2021-11-22|1527.78
#2021-11-23|1544.35
#2021-11-24|1471.23
#2021-11-25|1474.99
#2021-11-26|1472.89
#2021-11-29|1481.56
#2021-11-30|1472.00
#2021-12-01|1496.69
#2021-12-02|1450.87
#2021-12-03|1448.29
#2021-12-06|1434.69
#2021-12-07|1490.30
#2021-12-08|1504.22
#2021-12-09|1561.18
#2021-12-10|1579.96
#2021-12-13|1596.02
#2021-12-14|1560.03
#2021-12-15|1530.65
#2021-12-16|1572.32
#2021-12-17|1565.83
#2021-12-20|1577.31
#2021-12-21|1616.16
#2021-12-22|1660.21
#2021-12-23|1643.77
#2021-12-24|1653.82
#2021-12-27|1680.09
#2021-12-28|1647.17
#2021-12-29|1644.57
#2021-12-30|1628.75
#2021-12-31|1634.11
#2022-01-03|1650.23
#2022-01-04|1656.01
#2022-01-05|1671.86
#2022-01-06|1667.93
#2022-01-07|1701.32
#2022-01-10|1668.56
#2022-01-11|1701.83
#2022-01-12|1778.17
#2022-01-13|1775.42
#2022-01-14|1754.02
#2022-01-17|1741.93
#2022-01-18|1684.92
#2022-01-19|1683.27
#2022-01-20|1654.31
#2022-01-21|1619.14
#2022-01-24|1525.65
#2022-01-25|1524.84
#2022-01-26|1528.13
#2022-01-27|1508.07
#2022-01-28|1456.34
#2022-01-31|1531.63
#2022-02-01|1551.54
#2022-02-02|1574.00
#2022-02-03|1555.21
#2022-02-04|1510.18
#2022-02-07|1528.01
#2022-02-08|1518.95
#2022-02-09|1568.62
#2022-02-10|1552.31
#2022-02-11|1547.32
#2022-02-14|1506.22
#2022-02-15|1554.90
#2022-02-16|1540.77
#2022-02-17|1512.43
#2022-02-18|1462.38
#2022-02-21|1423.34
#2022-02-22|1429.81
#2022-02-23|1347.73
#2022-02-24|1121.91
#2022-02-25|1183.43
#2022-02-28|1199.98
#2022-03-01|1188.36
#2022-03-02|1158.15
#2022-03-03|1105.18
#2022-03-04|1054.53
#2022-03-07|1024.07
#2022-03-08|1027.26
#2022-03-09|1149.36
#2022-03-10|1133.48
#2022-03-11|1155.47
#2022-03-14|1142.84
#2022-03-15|1147.91
#2022-03-16|1210.46
#2022-03-17|1274.34
#2022-03-18|1256.20
#2022-03-21|1247.54
#2022-03-22|1282.06
#2022-03-23|1266.83
#2022-03-24|1287.09
#2022-03-25|1271.15
#2022-03-28|1300.08
#2022-03-29|1367.70
#2022-03-30|1414.97
#2022-03-31|1358.56
#2022-04-01|1340.99
#2022-04-04|1319.45
#2022-04-05|1307.99
#2022-04-06|1254.53
#2022-04-07|1234.96
#2022-04-08|1236.35
#2022-04-11|1241.79
#2022-04-12|1222.97
#2022-04-13|1222.40
#2022-04-14|1225.49
#2022-04-15|1226.06
#2022-04-18|1233.88
#2022-04-19|1189.23
#2022-04-20|1184.17
#2022-04-21|1147.10
#2022-04-22|1106.68
#2022-04-25|1102.97
#2022-04-26|1050.12
#2022-04-27|1028.71
#2022-04-28|1023.42
#2022-04-29| 997.47
#2022-05-02| 987.39
#2022-05-03| 989.47
#2022-05-04| 985.90
#2022-05-05| 956.03
#2022-05-06| 962.09
#2022-05-09| 961.72
#2022-05-10| 962.10
#2022-05-11| 990.16
#2022-05-12| 970.62
#2022-05-13| 995.14
#2022-05-16| 984.62
#2022-05-17|1040.06
#2022-05-18|1021.20
#2022-05-19|1003.88
#2022-05-20|1026.57
#2022-05-23|1027.03
#2022-05-24| 992.32
#2022-05-25| 983.71
#2022-05-26|1027.86
#2022-05-27|1050.23
#2022-05-30|1069.70
#2022-05-31|1052.49
#2022-06-01|1031.44
#2022-06-02|1052.41
#2022-06-03|1020.93
#2022-06-06|1030.26
#2022-06-07|1014.15
#2022-06-08| 983.39
#2022-06-09| 946.76
#2022-06-10| 930.57
#2022-06-13| 882.33
#2022-06-14| 880.68
#2022-06-15| 876.31
#2022-06-16| 867.73
#2022-06-17| 874.49
#2022-06-20| 897.88
#2022-06-21| 928.72
#2022-06-22| 911.68
#2022-06-23| 900.60
#2022-06-24| 907.82
#2022-06-27| 937.34
#2022-06-28| 937.48
#2022-06-29| 936.10
#2022-06-30| 914.72
#2022-07-01| 915.17
#2022-07-04| 905.25
#2022-07-05| 874.90
#2022-07-06| 928.99
#2022-07-07| 958.53
#2022-07-08| 957.17
#2022-07-11| 950.75
#2022-07-12| 914.69
#2022-07-13| 888.94
#2022-07-14| 862.37
#2022-07-15| 878.02
#2022-07-18| 903.77
#2022-07-19| 913.05
#2022-07-20| 929.37
#2022-07-21| 915.41
#2022-07-22| 935.60
#2022-07-25| 908.69
#2022-07-26| 869.11
#2022-07-27| 839.10
#2022-07-28| 844.50
#2022-07-29| 894.21
#2022-08-01| 904.84
#2022-08-02| 882.06
#2022-08-03| 881.10
#2022-08-04| 910.26
#2022-08-05| 893.65
#2022-08-08| 906.71
#2022-08-09| 911.60
#2022-08-10| 945.07
#2022-08-11| 962.04
#2022-08-12| 952.08
#2022-08-15| 941.81
#2022-08-16| 957.28
#2022-08-17| 932.72
#2022-08-18| 929.85
#2022-08-19| 908.11
#2022-08-22| 884.05
#2022-08-23| 877.98
#2022-08-24| 864.27
#2022-08-25| 876.30
#2022-08-26| 873.57
#2022-08-29| 848.04
#2022-08-30| 831.81
#2022-08-31| 848.15
#2022-09-01| 819.98
#2022-09-02| 847.37
#2022-09-05| 825.01
#2022-09-06| 811.09
#2022-09-07| 834.86
#2022-09-08| 859.55
#2022-09-09| 887.20
#2022-09-12| 895.72
#2022-09-13| 860.03
#2022-09-14| 871.53
#2022-09-15| 877.18
#2022-09-16| 864.11
#2022-09-19| 869.14
#2022-09-20| 857.59
#2022-09-21| 855.80
#2022-09-22| 855.61
#2022-09-23| 838.04
#2022-09-26| 853.29
#2022-09-27| 862.46
#2022-09-28| 840.39
#2022-09-29| 792.58
#2022-09-30| 794.01
#2022-10-03| 810.67
#2022-10-04| 844.85
#2022-10-05| 822.71
#2022-10-06| 824.46
#2022-10-07| 828.02
#2022-10-10| 813.50
#2022-10-11| 823.78
#2022-10-12| 793.33
#2022-10-13| 776.65
#2022-10-14| 817.39
#2022-10-17| 841.89
#2022-10-18| 859.19
#2022-10-19| 835.33
#2022-10-20| 844.62
#2022-10-21| 836.01
#2022-10-24| 851.23
#2022-10-25| 869.89
#2022-10-26| 903.85
#2022-10-27| 912.05
#2022-10-28| 906.97
#2022-10-31| 930.22
#2022-11-01| 930.16
#2022-11-02| 946.31
#2022-11-03| 940.33
#2022-11-04| 965.84
#2022-11-07| 993.52
#2022-11-08|1005.34
#2022-11-09| 991.49
#2022-11-10|1046.94
#2022-11-11|1054.95
#2022-11-14|1079.30
#2022-11-15|1104.64
#2022-11-16|1089.40
#2022-11-17|1055.64
#2022-11-18|1054.13
#2022-11-21|1028.79
#2022-11-22|1038.13
#2022-11-23|1050.51
#2022-11-24|1096.60
#2022-11-25|1096.95
#2022-11-28|1074.79
#2022-11-29|1052.08
#2022-11-30|1048.78
#2022-12-01|1066.32
#2022-12-02|1079.42
#2022-12-05|1080.77
#2022-12-06|1092.83
#2022-12-07|1086.23
#2022-12-08|1081.24
#2022-12-09|1099.94
#2022-12-12|1130.75
#2022-12-13|1164.41
#2022-12-14|1173.13
#2022-12-15|1137.38
#2022-12-16|1144.16
#2022-12-19|1140.45
#2022-12-20|1157.16
#2022-12-21|1189.75
#2022-12-22|1182.67
#2022-12-23|1187.56
#2022-12-26|1198.03
#2022-12-27|1173.18
#2022-12-28|1153.28
#2022-12-29|1202.54
#2022-12-30|1189.87
#2023-01-02|1203.97
#2023-01-03|1226.57
#2023-01-04|1237.90
#2023-01-05|1211.26
#2023-01-06|1219.81
#2023-01-09|1253.01
#2023-01-10|1270.92
#2023-01-11|1222.47
#2023-01-12|1238.22
#2023-01-13|1236.97
#2023-01-16|1264.64
#2023-01-17|1276.29
#2023-01-18|1301.85
#2023-01-19|1266.07
#2023-01-20|1267.63
#2023-01-23|1287.89
#2023-01-24|1268.04
#2023-01-25|1256.80
#2023-01-26|1274.60
#2023-01-27|1266.50
#2023-01-30|1247.12
#2023-01-31|1249.61
#2023-02-01|1227.15
#2023-02-02|1278.14
#2023-02-03|1285.81
#2023-02-06|1240.09
#2023-02-07|1198.72
#2023-02-08|1189.32
#2023-02-09|1211.15
#2023-02-10|1162.37
#2023-02-13|1169.29
#2023-02-14|1158.14
#2023-02-15|1198.18
#2023-02-16|1191.65
#2023-02-17|1179.46
#2023-02-20|1195.74
#2023-02-21|1181.64
#2023-02-22|1177.72
#2023-02-23|1189.50
#2023-02-24|1169.76
#2023-02-27|1193.86
#2023-02-28|1193.99
#2023-03-01|1200.21
#2023-03-02|1180.41
#2023-03-03|1199.94
#2023-03-06|1237.28
#2023-03-07|1233.09
#2023-03-08|1233.75
#2023-03-09|1216.71
#2023-03-10|1204.23
#2023-03-13|1187.96
#2023-03-14|1191.34
#2023-03-15|1149.56
#2023-03-16|1194.12
#2023-03-17|1166.17
#2023-03-20|1168.43
#2023-03-21|1124.45
#2023-03-22|1129.29
#2023-03-23|1137.84
#2023-03-24|1120.22
#2023-03-27|1136.04
#2023-03-28|1105.03
#2023-03-29|1110.12
#2023-03-30|1176.08
#2023-03-31|1156.17
#2023-04-03|1170.11
#2023-04-04|1182.93
#2023-04-05|1159.99
#2023-04-06|1152.24
#2023-04-07|1159.05
#2023-04-10|1160.01
#2023-04-11|1173.79
#2023-04-12|1202.42
#2023-04-13|1229.57
#2023-04-14|1218.54
#2023-04-17|1217.57
#2023-04-18|1219.06
#2023-04-19|1224.43
#2023-04-20|1235.69
#2023-04-21|1239.33
#2023-04-24|1238.47
#2023-04-25|1206.74
#2023-04-26|1209.55
#2023-04-27|1265.20
#2023-04-28|1253.26
#2023-05-01|1243.63
#2023-05-02|1244.59
#2023-05-03|1246.62
#2023-05-04|1237.94
#2023-05-05|1246.12
#2023-05-08|1254.04
#2023-05-09|1255.18
#2023-05-10|1276.69
#2023-05-11|1318.74
#2023-05-12|1304.58
#2023-05-15|1302.22
#2023-05-16|1321.06
#2023-05-17|1303.15
#2023-05-18|1277.84
#2023-05-19|1331.63
#2023-05-22|1351.09
#2023-05-23|1345.74
#2023-05-24|1288.15
#2023-05-25|1243.95
#2023-05-26|1276.79
#2023-05-29|1303.49
#2023-05-30|1302.09
#2023-05-31|1279.62
#2023-06-01|1307.80
#2023-06-02|1359.68
#2023-06-05|1373.34
#2023-06-06|1361.82
#2023-06-07|1363.21
#2023-06-08|1363.93
#2023-06-09|1377.25
#2023-06-12|1412.68
#2023-06-13|1354.57
#2023-06-14|1412.06
#2023-06-15|1446.15
#2023-06-16|1449.34
#2023-06-19|1421.76
#2023-06-20|1383.76
#2023-06-21|1403.47
#2023-06-22|1413.96
#2023-06-23|1387.23
#2023-06-26|1419.27
#2023-06-27|1403.85
#2023-06-28|1395.24
#2023-06-29|1409.17
#2023-06-30|1418.24
#2023-07-03|1437.44
#2023-07-04|1419.68
#2023-07-05|1374.02
#2023-07-06|1369.63
#2023-07-07|1408.50
#2023-07-10|1417.33
#2023-07-11|1426.33
#2023-07-12|1483.14
#2023-07-13|1484.77
#2023-07-14|1517.30
#2023-07-17|1531.99
#2023-07-18|1506.44
#2023-07-19|1504.67
#2023-07-20|1494.48
#2023-07-21|1488.96
#2023-07-24|1487.12
#2023-07-25|1482.26
#2023-07-26|1487.36
#2023-07-27|1511.08
#2023-07-28|1535.02
#2023-07-31|1539.23
#2023-08-01|1521.03
#2023-08-02|1470.49
#2023-08-03|1463.68
#2023-08-04|1508.92
#2023-08-07|1504.76
#2023-08-08|1456.98
#2023-08-09|1456.81
#2023-08-10|1502.37
#2023-08-11|1494.75
#2023-08-14|1472.20
#2023-08-15|1464.80
#2023-08-16|1439.24
#2023-08-17|1437.73
#2023-08-18|1439.25
#2023-08-21|1436.49
#2023-08-22|1433.81
#2023-08-23|1422.16
#2023-08-24|1423.44
#2023-08-25|1416.47
#2023-08-28|1438.97
#2023-08-29|1451.36
#2023-08-30|1473.04
#2023-08-31|1459.18
#2023-09-01|1460.41
#2023-09-04|1452.96
#2023-09-05|1425.01
#2023-09-06|1404.04
#2023-09-07|1374.73
#2023-09-08|1397.56
#2023-09-11|1385.29
#2023-09-12|1371.98
#2023-09-13|1373.89
#2023-09-14|1376.31
#2023-09-15|1372.81
#2023-09-18|1338.53
#2023-09-19|1322.29
#2023-09-20|1349.81
#2023-09-21|1328.91
#2023-09-22|1346.25
#2023-09-25|1333.65
#2023-09-26|1313.60
#2023-09-27|1281.37
#2023-09-28|1275.00
#2023-09-29|1309.90
#2023-10-02|1304.91
#2023-10-03|1303.63
#2023-10-04|1292.66
#2023-10-05|1269.64
#2023-10-06|1217.55
#2023-10-09|1211.41
#2023-10-10|1252.98
#2023-10-11|1241.44
#2023-10-12|1220.07
#2023-10-13|1200.63
#2023-10-16|1210.58
#2023-10-17|1260.37
#2023-10-18|1241.92
#2023-10-19|1233.85
#2023-10-20|1219.51
#2023-10-23|1195.46
#2023-10-24|1222.31
#2023-10-25|1198.80
#2023-10-26|1209.30
#2023-10-27|1211.46
#2023-10-30|1235.50
#2023-10-31|1233.70
#2023-11-01|1228.70
#2023-11-02|1263.04
#2023-11-03|1292.72
#2023-11-06|1295.41
#2023-11-07|1273.81
#2023-11-08|1272.83
#2023-11-09|1294.19
#2023-11-10|1283.21
#2023-11-13|1261.27
#2023-11-14|1348.02
#2023-11-15|1366.78
#2023-11-16|1333.63
#2023-11-17|1326.49
#2023-11-20|1345.22
#2023-11-21|1334.18
#2023-11-22|1352.76
#2023-11-23|1332.45
#2023-11-24|1336.73
#2023-11-27|1330.03
#2023-11-28|1333.94
#2023-11-29|1306.44
#2023-11-30|1310.71
#2023-12-01|1339.49
#2023-12-04|1328.50
#2023-12-05|1363.60
#2023-12-06|1354.29
#2023-12-07|1344.70
#2023-12-08|1354.05
#2023-12-11|1344.63
#2023-12-12|1342.34
#2023-12-13|1363.51
#2023-12-14|1391.41
#2023-12-15|1423.03
#2023-12-18|1409.32
#2023-12-19|1425.71
#2023-12-20|1420.00
#2023-12-21|1426.11
#2023-12-22|1415.43
#2023-12-25|1410.99
#2023-12-26|1414.45
#2023-12-27|1426.95
#2023-12-28|1421.36
#2023-12-29|1411.94
#2024-01-01|1411.94
#2024-01-02|1345.15
#2024-01-03|1317.65
#2024-01-04|1315.42
#2024-01-05|1312.65
#2024-01-08|1313.98
#2024-01-09|1323.83
#2024-01-10|1358.53
#2024-01-11|1348.86
#2024-01-12|1371.53
#2024-01-15|1329.74
#2024-01-16|1304.84
#2024-01-17|1270.65
#2024-01-18|1276.45
#2024-01-19|1303.43
#2024-01-22|1292.09
#2024-01-23|1277.04
#2024-01-24|1300.89
#2024-01-25|1294.38
#2024-01-26|1299.66
#2024-01-29|1291.92
#2024-01-30|1314.85
#2024-01-31|1335.85
#2024-02-01|1358.54
#2024-02-02|1348.76
#2024-02-05|1332.00
#2024-02-06|1348.81
#2024-02-07|1381.04
#2024-02-08|1396.58
#2024-02-09|1405.60
#2024-02-12|1431.00
#2024-02-13|1380.79
#2024-02-14|1386.82
#2024-02-15|1402.86
#2024-02-16|1407.37
#2024-02-19|1434.62
#2024-02-20|1449.57
#2024-02-21|1431.16
#2024-02-22|1500.17
#2024-02-23|1499.19
#2024-02-26|1524.66
#2024-02-27|1525.74
#2024-02-28|1475.15
#2024-02-29|1472.62
#2024-03-01|1454.13
#2024-03-04|1427.08
#2024-03-05|1422.58
#2024-03-06|1419.12
#2024-03-07|1434.33
#2024-03-08|1451.21
#2024-03-11|1459.72
#2024-03-12|1470.06
#2024-03-13|1455.02
#2024-03-14|1449.65
#2024-03-15|1313.83
#2024-03-18|1338.81
#2024-03-19|1321.98
#2024-03-20|1328.79
#2024-03-21|1371.82
#2024-03-22|1353.94
#2024-03-25|1331.34
#2024-03-26|1340.12
#2024-03-27|1376.83
#2024-03-28|1403.28
#2024-03-29|1402.89
#2024-04-01|1399.98
#2024-04-02|1385.37
#2024-04-03|1383.62
#2024-04-04|1401.02
#2024-04-05|1385.81
#2024-04-08|1409.63
#2024-04-09|1401.12
#2024-04-10|1402.28
#2024-04-11|1417.72
#2024-04-12|1397.34
#2024-04-15|1375.67
#2024-04-16|1345.78
#2024-04-17|1359.16
#2024-04-18|1394.04
#2024-04-19|1387.37
#2024-04-22|1422.17
#2024-04-23|1412.25
#2024-04-24|1398.50
#2024-04-25|1390.61
#2024-04-26|1420.47
#2024-04-29|1451.85
#2024-04-30|1447.13
#2024-05-01|1444.09
#2024-05-02|1455.04
#2024-05-03|1465.87
#2024-05-06|1556.04
#2024-05-07|1552.21
#2024-05-08|1568.73
#2024-05-09|1605.30
#2024-05-10|1605.88
#2024-05-13|1640.23
#2024-05-14|1658.67
#2024-05-15|1670.71
#2024-05-16|1679.60
#2024-05-17|1689.68
#2024-05-20|1690.91
#2024-05-21|1667.18
#2024-05-22|1672.16
#2024-05-23|1687.58
#2024-05-24|1690.16
#2024-05-27|1683.79
#2024-05-28|1684.89
#2024-05-29|1636.04
#2024-05-30|1634.22
#2024-05-31|1617.41
#2024-06-03|1623.92
#2024-06-04|1613.69
#2024-06-05|1619.94
#2024-06-06|1622.98
#2024-06-07|1584.96
#2024-06-10|1573.24
#2024-06-11|1566.23
#2024-06-12|1602.93
#2024-06-13|1565.19
#2024-06-14|1534.12
#2024-06-17|1574.86
#2024-06-18|1574.65
#2024-06-19|1585.94
#2024-06-20|1575.17
#2024-06-21|1561.21
#2024-06-24|1600.22
#2024-06-25|1591.77
#2024-06-26|1595.98
#2024-06-27|1599.91
#2024-06-28|1590.71
#2024-07-01|1568.57
#2024-07-02|1550.98
#2024-07-03|1572.59
#2024-07-04|1594.23
#2024-07-05|1580.38
#2024-07-08|1594.41
#2024-07-09|1599.90
#2024-07-10|1590.85
#2024-07-11|1628.38
#2024-07-12|1664.36
#2024-07-15|1671.60
#2024-07-16|1618.02
#2024-07-17|1589.78
#2024-07-18|1610.11
#2024-07-19|1582.39
#2024-07-22|1601.62
#2024-07-23|1596.39
#2024-07-24|1577.40
#2024-07-25|1574.74
#2024-07-26|1586.65
#2024-07-29|1568.13
#2024-07-30|1549.86
#2024-07-31|1562.75
#2024-08-01|1547.57
#2024-08-02|1545.98
#2024-08-05|1506.95
#2024-08-06|1481.80
#2024-08-07|1513.02
#2024-08-08|1547.26
#2024-08-09|1532.98
#2024-08-12|1579.91
#2024-08-13|1590.34
#2024-08-14|1606.32
#2024-08-15|1607.63
#2024-08-16|1657.33
#2024-08-19|1650.73
#2024-08-20|1631.05
#2024-08-21|1655.71
#2024-08-22|1664.62
#2024-08-23|1644.42
#2024-08-26|1626.18
#2024-08-27|1621.95
#2024-08-28|1605.23
#2024-08-29|1620.47
#2024-08-30|1633.09
#2024-09-02|1649.34
#2024-09-03|1626.71
#2024-09-04|1616.40
#2024-09-05|1593.63
#2024-09-06|1555.65
#2024-09-09|1534.79
#2024-09-10|1519.92
#2024-09-11|1504.65
#2024-09-12|1557.21
#2024-09-13|1591.67
#2024-09-16|1607.48
#2024-09-17|1641.44
#2024-09-18|1635.70
#2024-09-19|1594.94
#2024-09-20|1577.31
#2024-09-23|1577.78
#2024-09-24|1597.68
#2024-09-25|1617.74
#2024-09-26|1625.24
#2024-09-27|1638.78
#2024-09-30|1604.60
#2024-10-01|1585.95
#2024-10-02|1573.29
#2024-10-03|1551.65
#2024-10-04|1548.24
#2024-10-07|1543.55
#2024-10-08|1550.56
#2024-10-09|1559.75
#2024-10-10|1543.87
#2024-10-11|1561.48
#2024-10-14|1547.81
#2024-10-15|1556.31
#2024-10-16|1566.35
#2024-10-17|1534.92
#2024-10-18|1547.51
#2024-10-21|1516.93
#2024-10-22|1496.61
#2024-10-23|1488.92
#2024-10-24|1497.58
#2024-10-25|1504.80
#2024-10-28|1505.03
#2024-10-29|1519.48
#2024-10-30|1507.80
#2024-10-31|1475.85
#2024-11-01|1471.62
#2024-11-04|1489.63
#2024-11-05|1468.98
#2024-11-06|1456.37
#2024-11-07|1504.01
#2024-11-08|1476.62
#2024-11-11|1458.12
#2024-11-12|1430.57
#2024-11-13|1440.52
#2024-11-14|1395.40
#2024-11-15|1338.80
#2024-11-18|1345.21
#2024-11-19|1307.29
#2024-11-20|1325.33
#2024-11-21|1342.55
#2024-11-22|1356.74
#2024-11-25|1390.96
#2024-11-26|1401.46
#2024-11-27|1398.82
#2024-11-28|1386.57
#2024-11-29|1406.70
#2024-12-02|1429.27
#2024-12-03|1441.62
#2024-12-04|1481.34
#2024-12-05|1523.46
#2024-12-06|1533.49
#2024-12-09|1534.07
#2024-12-10|1525.85
#2024-12-11|1524.22
#2024-12-12|1468.54
#2024-12-13|1465.74
#2024-12-16|1478.90
#2024-12-17|1456.07
#2024-12-18|1449.46
#2024-12-19|1428.34
#2024-12-20|1416.92
#2024-12-23|1413.80
#2024-12-24|1418.99
#2024-12-25|1419.78
#2024-12-26|1419.81
#2024-12-27|1425.40
#2024-12-30|1401.09
#2024-12-31|1397.29
#2025-01-01|1397.29
#2025-01-02|1425.22
#2025-01-03|1428.47
#2025-01-06|1446.77
#2025-01-07|1436.47
#2025-01-08|1378.78
#2025-01-09|1394.03
#2025-01-10|1377.08
#2025-01-13|1324.31
#2025-01-14|1343.74
#2025-01-15|1373.53
#2025-01-16|1396.53
#2025-01-17|1428.57
#2025-01-20|1438.34
#2025-01-21|1450.79
#2025-01-22|1450.20
#2025-01-23|1450.34
#2025-01-24|1472.70
#2025-01-27|1463.48
#2025-01-28|1484.59
#2025-01-29|1480.13
#2025-01-30|1523.41
#2025-01-31|1512.71
#2025-02-03|1459.14
#2025-02-04|1510.58
#2025-02-05|1525.86
#2025-02-06|1548.83
#2025-02-07|1538.57
#2025-02-10|1548.06
#2025-02-11|1572.24
#2025-02-12|1590.21
#2025-02-13|1617.82
#2025-02-14|1630.77
#2025-02-17|1638.38
#2025-02-18|1639.59
#2025-02-19|1611.74
#2025-02-20|1596.37
#2025-02-21|1610.57
#2025-02-24|1583.62
#2025-02-25|1590.48
#2025-02-26|1614.40
#2025-02-27|1559.65
#2025-02-28|1565.06
#2025-03-03|1574.39
#2025-03-04|1530.52
#2025-03-05|1620.26
#2025-03-06|1646.85
#2025-03-07|1648.11
#2025-03-10|1607.00
#2025-03-11|1616.79
#2025-03-12|1612.80
#2025-03-13|1687.53
#2025-03-14|1694.09
#2025-03-17|1698.36
#2025-03-18|1705.55
#2025-03-19|1676.15
#2025-03-20|1680.09
#2025-03-21|1663.72
#2025-03-24|1701.23
#2025-03-25|1706.49
#2025-03-26|1637.57
#2025-03-27|1648.85
#2025-03-28|1660.60
#2025-03-31|1628.50
#2025-04-01|1655.12
#2025-04-02|1675.60
#2025-04-03|1596.46
#2025-04-04|1536.30
#2025-04-07|1479.07
#2025-04-08|1539.87
#2025-04-09|1511.70
#2025-04-10|1582.54
#2025-04-11|1568.02
#2025-04-14|1621.03
#2025-04-15|1616.06
#2025-04-16|1601.33
#2025-04-17|1612.57
#2025-04-18|1609.92
#2025-04-21|1632.54
#2025-04-22|1643.60
#2025-04-23|1667.26
#2025-04-24|1686.10
#2025-04-25|1662.21
#2025-04-28|1684.44
#2025-04-29|1688.34
#2025-04-30|1662.22
#2025-05-01|1649.63
#2025-05-02|1726.77
#2025-05-05|1709.40
#2025-05-06|1670.65
#2025-05-07|1697.82
#2025-05-08|1700.48
#2025-05-09|1734.18
#2025-05-12|1728.25
#2025-05-13|1741.52
#2025-05-14|1709.04
#2025-05-15|1687.95
#2025-05-16|1671.01
#2025-05-19|1682.47
#2025-05-20|1685.89
#2025-05-21|1661.82
#2025-05-22|1623.08
#2025-05-23|1624.49
#2025-05-26|1665.42
#2025-05-27|1653.71
#2025-05-28|1671.00
#2025-05-29|1652.13
#2025-05-30|1633.00
#2025-06-02|1657.80
#2025-06-03|1656.78
#2025-06-04|1730.49
#2025-06-05|1727.89
#2025-06-06|1704.47
#2025-06-09|1717.59
#2025-06-10|1736.33
#2025-06-11|1745.88
#2025-06-12|1745.55
#2025-06-13|1718.24
#2025-06-16|1716.59
#2025-06-17|1698.00
#2025-06-18|1702.63
#2025-06-19|1696.63
#2025-06-20|1698.47
#2025-06-23|1676.47
#2025-06-24|1732.85
#2025-06-25|1734.27
#2025-06-26|1779.16
#2025-06-27|1810.06
#2025-06-30|1833.46
#2025-07-01|1828.33
#2025-07-02|1810.19
#2025-07-03|1821.34
#2025-07-04|1823.54
#2025-07-07|1808.46
#2025-07-08|1814.68
#2025-07-09|1818.77
#2025-07-10|1800.56
#2025-07-11|1798.96
#2025-07-14|1817.97
#2025-07-15|1800.40
#2025-07-16|1809.49
#2025-07-17|1823.05
#2025-07-18|1869.13
#2025-07-21|1871.24
#2025-07-22|1850.30
#2025-07-23|1870.87
#2025-07-24|1865.56
#2025-07-25|1857.15
#2025-07-28|1819.94
#2025-07-29|1819.29
#2025-07-30|1864.56
#2025-07-31|1832.23
#2025-08-01|1802.15
#2025-08-04|1822.92
#2025-08-05|1807.72
#2025-08-06|1835.60
#2025-08-07|1867.80
#2025-08-08|1913.53
#2025-08-11|1872.73
#2025-08-12|1874.78
#2025-08-13|1911.85
#2025-08-14|1873.95
#2025-08-15|1884.18
#2025-08-18|1907.23
#2025-08-19|1933.31
#2025-08-20|1913.54
#2025-08-21|1937.13
#2025-08-22|1942.07
#2025-08-25|1956.27
#2025-08-26|1943.82
#2025-08-27|1901.59
#2025-08-28|1900.54
#2025-08-29|1893.28
#2025-09-01|1862.88
#2025-09-02|1827.42
#2025-09-03|1824.81
#2025-09-04|1837.87
#2025-09-05|1861.25
#2025-09-08|1902.88
#2025-09-09|1877.90
#2025-09-10|1896.04
#2025-09-11|1917.57
#2025-09-12|1901.59
#2025-09-15|1934.37
#2025-09-16|1931.47
#2025-09-17|1934.62
#2025-09-18|1916.83
#2025-09-19|1887.41
#2025-09-22|1903.72
#2025-09-23|1894.95
#2025-09-24|1887.92
#2025-09-25|1869.53
#2025-09-26|1880.98
#2025-09-29|1919.73
#2025-09-30|1921.61
#2025-10-01|1906.76
#2025-10-02|1890.36
#2025-10-03|1899.41
#2025-10-06|1875.84
#2025-10-07|1876.95
#2025-10-08|1871.32
#2025-10-09|1845.35
#2025-10-10|1809.72
#2025-10-13|1803.28
#2025-10-14|1777.28
#2025-10-15|1803.43
#2025-10-16|1804.01
#2025-10-17|1812.77
#2025-10-20|1810.81
#2025-10-21|1812.20
#2025-10-22|1855.94
#2025-10-23|1859.74
#2025-10-24|1854.82
#2025-10-27|1851.63
#2025-10-28|1891.77
#2025-10-29|1875.27
#2025-10-30|1856.86
#2025-10-31|1838.70
#2025-11-03|1840.47
#2025-11-04|1806.77
#2025-11-05|1811.38
#2025-11-06|1829.26
#2025-11-07|1810.90
#2025-11-10|1819.08
#2025-11-11|1825.78
#2025-11-12|1800.06
#2025-11-13|1792.54
#2025-11-14|1775.43
#2025-11-17|1737.01
#2025-11-18|1689.84
#2025-11-19|1692.96
#2025-11-20|1675.11
#2025-11-21|1657.70
#2025-11-24|1671.92
#2025-11-25|1705.75
#2025-11-26|1760.19
#2025-11-27|1764.52
#2025-11-28|1779.22
#2025-12-01|1785.38
#2025-12-02|1749.00
#2025-12-03|1741.58
#2025-12-04|1758.61
#2025-12-05|1730.15
#2025-12-08|1719.15
#2025-12-09|1766.13
#2025-12-10|1741.98
#2025-12-11|1801.89
#2025-12-12|1856.83
#2025-12-15|1881.52
#2025-12-16|1863.42
#2025-12-17|1863.79
#2025-12-18|1877.17
#2025-12-19|1876.35
#2025-12-22|1888.50
#2025-12-23|1858.63
#2025-12-24|1864.26
#2025-12-25|1864.56
#2025-12-26|1860.66
#2025-12-29|1868.10
#2025-12-30|1866.52
#2025-12-31|1861.30
#2026-01-01|1861.30
#2026-01-02|1888.81
#2026-01-05|1885.60
#2026-01-06|1885.48
#2026-01-07|1932.52
#2026-01-08|1879.04
#2026-01-09|1889.53
#2026-01-12|1879.54
#2026-01-13|1907.33
#2026-01-14|1880.05
#2026-01-15|1914.06
#2026-01-16|1914.19
#2026-01-19|1883.26
#2026-01-20|1887.07
#2026-01-21|1863.00
#2026-01-22|1907.72
#2026-01-23|1880.18
#2026-01-26|1906.01
#2026-01-27|1927.00
#2026-01-28|1960.80
#2026-01-29|1929.86
#2026-01-30|1859.83
#2026-02-02|1855.12
#2026-02-03|1844.19
#2026-02-04|1844.19
#2026-02-05|1839.33
#2026-02-06|1828.02
#2026-02-09|1881.58
#2026-02-10|1874.68
#2026-02-11|1859.12
#2026-02-12|1886.81
#2026-02-13|1863.32
#2026-02-16|1875.02
#2026-02-17|1841.55
#2026-02-18|1849.53
#2026-02-19|1804.72
#2026-02-20|1787.08
#2026-02-23|1810.22
#2026-02-24|1809.90
#2026-02-25|1829.31
#2026-02-26|1822.10
#2026-02-27|1807.78
#2026-03-02|1761.75
#2026-03-03|1649.97
#2026-03-04|1716.72
#2026-03-05|1706.66
#2026-03-06|1726.60
#2026-03-09|1725.00
#2026-03-10|1767.07
#2026-03-11|1725.66
#2026-03-12|1719.16
#2026-03-13|1687.29
#2026-03-16|1692.03
#2026-03-17|1698.21
#2026-03-18|1679.48
#2026-03-19|1642.03
#2026-03-20|1659.60
#2026-03-23|1692.99
#2026-03-24|1651.75
#2026-03-25|1690.10
#2026-03-26|1752.45
#2026-03-27|1717.42
#2026-03-30|1687.60
#2026-03-31|1733.58
#2026-04-01|1781.91
#2026-04-02|1777.64