Table Data - Nasdaq Emerging Markets: Europe Consumer Products and Services Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Products and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 250.10 |
| 2002-03-29 | . |
| 2002-04-01 | 249.44 |
| 2002-04-02 | 254.19 |
| 2002-04-03 | 244.96 |
| 2002-04-04 | 249.68 |
| 2002-04-05 | 254.14 |
| 2002-04-08 | 247.23 |
| 2002-04-09 | 255.93 |
| 2002-04-10 | 260.13 |
| 2002-04-11 | 265.81 |
| 2002-04-12 | 263.01 |
| 2002-04-15 | 270.78 |
| 2002-04-16 | 272.15 |
| 2002-04-17 | 273.63 |
| 2002-04-18 | 261.01 |
| 2002-04-19 | 265.28 |
| 2002-04-22 | 259.08 |
| 2002-04-23 | 259.96 |
| 2002-04-24 | 255.46 |
| 2002-04-25 | 248.50 |
| 2002-04-26 | 260.60 |
| 2002-04-29 | 255.71 |
| 2002-04-30 | 247.54 |
| 2002-05-01 | 246.26 |
| 2002-05-02 | 246.11 |
| 2002-05-03 | 243.36 |
| 2002-05-06 | 242.93 |
| 2002-05-07 | 249.08 |
| 2002-05-08 | 266.66 |
| 2002-05-09 | 262.59 |
| 2002-05-10 | 259.42 |
| 2002-05-13 | 256.76 |
| 2002-05-14 | 253.65 |
| 2002-05-15 | 251.35 |
| 2002-05-16 | 249.00 |
| 2002-05-17 | 233.63 |
| 2002-05-20 | 239.53 |
| 2002-05-21 | 242.44 |
| 2002-05-22 | 235.28 |
| 2002-05-23 | 238.66 |
| 2002-05-24 | 246.75 |
| 2002-05-27 | . |
| 2002-05-28 | 254.83 |
| 2002-05-29 | 254.03 |
| 2002-05-30 | 246.95 |
| 2002-05-31 | 244.85 |
| 2002-06-03 | 239.66 |
| 2002-06-04 | 244.22 |
| 2002-06-05 | 244.60 |
| 2002-06-06 | 245.99 |
| 2002-06-07 | 238.45 |
| 2002-06-10 | 232.51 |
| 2002-06-11 | 235.10 |
| 2002-06-12 | 229.75 |
| 2002-06-13 | 235.15 |
| 2002-06-14 | 221.91 |
| 2002-06-17 | 217.60 |
| 2002-06-18 | 232.64 |
| 2002-06-19 | 227.85 |
| 2002-06-20 | 225.54 |
| 2002-06-21 | 225.08 |
| 2002-06-24 | 221.69 |
| 2002-06-25 | 225.86 |
| 2002-06-26 | 215.11 |
| 2002-06-27 | 235.62 |
| 2002-06-28 | 243.47 |
| 2002-07-01 | 245.46 |
| 2002-07-02 | 227.19 |
| 2002-07-03 | 222.24 |
| 2002-07-04 | . |
| 2002-07-05 | 233.12 |
| 2002-07-08 | 221.94 |
| 2002-07-09 | 219.45 |
| 2002-07-10 | 222.03 |
| 2002-07-11 | 218.91 |
| 2002-07-12 | 231.43 |
| 2002-07-15 | 232.15 |
| 2002-07-16 | 234.75 |
| 2002-07-17 | 255.20 |
| 2002-07-18 | 255.11 |
| 2002-07-19 | 260.76 |
| 2002-07-22 | 254.46 |
| 2002-07-23 | 249.82 |
| 2002-07-24 | 244.92 |
| 2002-07-25 | 249.26 |
| 2002-07-26 | 258.12 |
| 2002-07-29 | 264.46 |
| 2002-07-30 | 267.91 |
| 2002-07-31 | 262.20 |
| 2002-08-01 | 271.44 |
| 2002-08-02 | 276.98 |
| 2002-08-05 | 272.34 |
| 2002-08-06 | 265.58 |
| 2002-08-07 | 264.67 |
| 2002-08-08 | 268.35 |
| 2002-08-09 | 259.66 |
| 2002-08-12 | 257.38 |
| 2002-08-13 | 254.31 |
| 2002-08-14 | 254.37 |
| 2002-08-15 | 241.11 |
| 2002-08-16 | 256.01 |
| 2002-08-19 | 261.10 |
| 2002-08-20 | 256.80 |
| 2002-08-21 | 257.70 |
| 2002-08-22 | 256.20 |
| 2002-08-23 | 253.53 |
| 2002-08-26 | 254.96 |
| 2002-08-27 | 253.63 |
| 2002-08-28 | 259.51 |
| 2002-08-29 | 258.61 |
| 2002-08-30 | 259.27 |
| 2002-09-02 | . |
| 2002-09-03 | 253.31 |
| 2002-09-04 | 255.85 |
| 2002-09-05 | 256.98 |
| 2002-09-06 | 264.82 |
| 2002-09-09 | 254.64 |
| 2002-09-10 | 242.72 |
| 2002-09-11 | 252.66 |
| 2002-09-12 | 253.95 |
| 2002-09-13 | 254.17 |
| 2002-09-16 | 247.38 |
| 2002-09-17 | 254.51 |
| 2002-09-18 | 255.01 |
| 2002-09-19 | 258.65 |
| 2002-09-20 | 260.15 |
| 2002-09-23 | 259.22 |
| 2002-09-24 | 253.56 |
| 2002-09-25 | 256.07 |
| 2002-09-26 | 253.00 |
| 2002-09-27 | 248.46 |
| 2002-09-30 | 251.05 |
| 2002-10-01 | 260.29 |
| 2002-10-02 | 261.23 |
| 2002-10-03 | 253.98 |
| 2002-10-04 | 251.38 |
| 2002-10-07 | 249.53 |
| 2002-10-08 | 247.10 |
| 2002-10-09 | 261.10 |
| 2002-10-10 | 264.56 |
| 2002-10-11 | 267.74 |
| 2002-10-14 | 260.17 |
| 2002-10-15 | 263.96 |
| 2002-10-16 | 265.15 |
| 2002-10-17 | 273.69 |
| 2002-10-18 | 274.73 |
| 2002-10-21 | 275.78 |
| 2002-10-22 | 277.17 |
| 2002-10-23 | 268.86 |
| 2002-10-24 | 276.67 |
| 2002-10-25 | 274.30 |
| 2002-10-28 | 273.65 |
| 2002-10-29 | 274.45 |
| 2002-10-30 | 265.34 |
| 2002-10-31 | 271.41 |
| 2002-11-01 | 268.97 |
| 2002-11-04 | 284.90 |
| 2002-11-05 | 308.36 |
| 2002-11-06 | 312.69 |
| 2002-11-07 | 347.48 |
| 2002-11-08 | 343.11 |
| 2002-11-11 | 335.58 |
| 2002-11-12 | 316.43 |
| 2002-11-13 | 328.10 |
| 2002-11-14 | 343.29 |
| 2002-11-15 | 362.64 |
| 2002-11-18 | 378.48 |
| 2002-11-19 | 367.44 |
| 2002-11-20 | 364.02 |
| 2002-11-21 | 384.15 |
| 2002-11-22 | 368.21 |
| 2002-11-25 | 356.77 |
| 2002-11-26 | 351.63 |
| 2002-11-27 | 358.14 |
| 2002-11-28 | . |
| 2002-11-29 | 370.41 |
| 2002-12-02 | 374.30 |
| 2002-12-03 | 367.88 |
| 2002-12-04 | 364.64 |
| 2002-12-05 | 364.83 |
| 2002-12-06 | 362.17 |
| 2002-12-09 | 347.35 |
| 2002-12-10 | 361.41 |
| 2002-12-11 | 351.93 |
| 2002-12-12 | 362.80 |
| 2002-12-13 | 366.92 |
| 2002-12-16 | 344.67 |
| 2002-12-17 | 319.44 |
| 2002-12-18 | 318.50 |
| 2002-12-19 | 312.40 |
| 2002-12-20 | 313.58 |
| 2002-12-23 | 296.68 |
| 2002-12-24 | 286.63 |
| 2002-12-25 | . |
| 2002-12-26 | 287.09 |
| 2002-12-27 | 290.49 |
| 2002-12-30 | 289.34 |
| 2002-12-31 | 285.29 |
| 2003-01-01 | . |
| 2003-01-02 | 291.80 |
| 2003-01-03 | 299.68 |
| 2003-01-06 | 286.70 |
| 2003-01-07 | 260.57 |
| 2003-01-08 | 279.57 |
| 2003-01-09 | 281.43 |
| 2003-01-10 | 280.20 |
| 2003-01-13 | 289.89 |
| 2003-01-14 | 283.56 |
| 2003-01-15 | 289.45 |
| 2003-01-16 | 297.66 |
| 2003-01-17 | 292.96 |
| 2003-01-20 | . |
| 2003-01-21 | 300.00 |
| 2003-01-22 | 298.90 |
| 2003-01-23 | 307.54 |
| 2003-01-24 | 307.95 |
| 2003-01-27 | 305.28 |
| 2003-01-28 | 304.66 |
| 2003-01-29 | 307.23 |
| 2003-01-30 | 304.72 |
| 2003-01-31 | 304.41 |
| 2003-02-03 | 310.02 |
| 2003-02-04 | 296.53 |
| 2003-02-05 | 294.11 |
| 2003-02-06 | 302.68 |
| 2003-02-07 | 306.83 |
| 2003-02-10 | 303.11 |
| 2003-02-11 | 304.24 |
| 2003-02-12 | 304.93 |
| 2003-02-13 | 306.24 |
| 2003-02-14 | 306.36 |
| 2003-02-17 | . |
| 2003-02-18 | 321.06 |
| 2003-02-19 | 312.54 |
| 2003-02-20 | 319.76 |
| 2003-02-21 | 318.38 |
| 2003-02-24 | 313.70 |
| 2003-02-25 | 309.89 |
| 2003-02-26 | 310.72 |
| 2003-02-27 | 316.97 |
| 2003-02-28 | 321.21 |
| 2003-03-03 | 279.96 |
| 2003-03-04 | 298.34 |
| 2003-03-05 | 303.41 |
| 2003-03-06 | 302.09 |
| 2003-03-07 | 307.61 |
| 2003-03-10 | 307.43 |
| 2003-03-11 | 304.95 |
| 2003-03-12 | 301.15 |
| 2003-03-13 | 297.27 |
| 2003-03-14 | 303.58 |
| 2003-03-17 | 272.03 |
| 2003-03-18 | 304.40 |
| 2003-03-19 | 280.24 |
| 2003-03-20 | 274.97 |
| 2003-03-21 | 269.36 |
| 2003-03-24 | 253.70 |
| 2003-03-25 | 262.72 |
| 2003-03-26 | 268.33 |
| 2003-03-27 | 271.51 |
| 2003-03-28 | 276.23 |
| 2003-03-31 | 270.73 |
| 2003-04-01 | 286.16 |
| 2003-04-02 | 282.56 |
| 2003-04-03 | 284.70 |
| 2003-04-04 | 286.96 |
| 2003-04-07 | 296.93 |
| 2003-04-08 | 290.00 |
| 2003-04-09 | 301.67 |
| 2003-04-10 | 292.94 |
| 2003-04-11 | 291.33 |
| 2003-04-14 | 309.48 |
| 2003-04-15 | 324.39 |
| 2003-04-16 | 340.68 |
| 2003-04-17 | 338.81 |
| 2003-04-18 | . |
| 2003-04-21 | 354.53 |
| 2003-04-22 | 352.11 |
| 2003-04-23 | 349.81 |
| 2003-04-24 | 349.95 |
| 2003-04-25 | 347.84 |
| 2003-04-28 | 349.39 |
| 2003-04-29 | 348.32 |
| 2003-04-30 | 353.74 |
| 2003-05-01 | 352.66 |
| 2003-05-02 | 349.32 |
| 2003-05-05 | 353.19 |
| 2003-05-06 | 350.38 |
| 2003-05-07 | 342.44 |
| 2003-05-08 | 349.52 |
| 2003-05-09 | 345.84 |
| 2003-05-12 | 352.45 |
| 2003-05-13 | 350.56 |
| 2003-05-14 | 340.47 |
| 2003-05-15 | 338.51 |
| 2003-05-16 | 337.03 |
| 2003-05-19 | 336.51 |
| 2003-05-20 | 345.85 |
| 2003-05-21 | 344.83 |
| 2003-05-22 | 359.68 |
| 2003-05-23 | 374.18 |
| 2003-05-26 | . |
| 2003-05-27 | 379.76 |
| 2003-05-28 | 386.74 |
| 2003-05-29 | 395.23 |
| 2003-05-30 | 398.22 |
| 2003-06-02 | 403.74 |
| 2003-06-03 | 393.72 |
| 2003-06-04 | 386.81 |
| 2003-06-05 | 393.12 |
| 2003-06-06 | 391.52 |
| 2003-06-09 | 382.18 |
| 2003-06-10 | 378.93 |
| 2003-06-11 | 376.65 |
| 2003-06-12 | 373.67 |
| 2003-06-13 | 380.70 |
| 2003-06-16 | 387.29 |
| 2003-06-17 | 385.36 |
| 2003-06-18 | 379.84 |
| 2003-06-19 | 371.30 |
| 2003-06-20 | 369.26 |
| 2003-06-23 | 365.67 |
| 2003-06-24 | 366.32 |
| 2003-06-25 | 369.20 |
| 2003-06-26 | 375.29 |
| 2003-06-27 | 375.94 |
| 2003-06-30 | 374.88 |
| 2003-07-01 | 374.84 |
| 2003-07-02 | 370.72 |
| 2003-07-03 | 372.65 |
| 2003-07-04 | . |
| 2003-07-07 | 367.97 |
| 2003-07-08 | 364.08 |
| 2003-07-09 | 350.09 |
| 2003-07-10 | 352.18 |
| 2003-07-11 | 357.80 |
| 2003-07-14 | 362.63 |
| 2003-07-15 | 369.30 |
| 2003-07-16 | 364.27 |
| 2003-07-17 | 364.04 |
| 2003-07-18 | 361.52 |
| 2003-07-21 | 364.37 |
| 2003-07-22 | 353.73 |
| 2003-07-23 | 346.32 |
| 2003-07-24 | 342.91 |
| 2003-07-25 | 345.45 |
| 2003-07-28 | 342.63 |
| 2003-07-29 | 340.33 |
| 2003-07-30 | 339.55 |
| 2003-07-31 | 343.26 |
| 2003-08-01 | 342.49 |
| 2003-08-04 | 359.65 |
| 2003-08-05 | 373.62 |
| 2003-08-06 | 372.09 |
| 2003-08-07 | 377.01 |
| 2003-08-08 | 373.15 |
| 2003-08-11 | 374.78 |
| 2003-08-12 | 379.65 |
| 2003-08-13 | 378.01 |
| 2003-08-14 | 373.94 |
| 2003-08-15 | 378.70 |
| 2003-08-18 | 372.95 |
| 2003-08-19 | 376.77 |
| 2003-08-20 | 375.73 |
| 2003-08-21 | 381.45 |
| 2003-08-22 | 386.41 |
| 2003-08-25 | 382.10 |
| 2003-08-26 | 377.05 |
| 2003-08-27 | 374.59 |
| 2003-08-28 | 369.96 |
| 2003-08-29 | 371.92 |
| 2003-09-01 | . |
| 2003-09-02 | 374.54 |
| 2003-09-03 | 378.87 |
| 2003-09-04 | 379.89 |
| 2003-09-05 | 379.25 |
| 2003-09-08 | 372.04 |
| 2003-09-09 | 379.59 |
| 2003-09-10 | 385.20 |
| 2003-09-11 | 396.09 |
| 2003-09-12 | 401.79 |
| 2003-09-15 | 402.48 |
| 2003-09-16 | 403.62 |
| 2003-09-17 | 403.17 |
| 2003-09-18 | 411.12 |
| 2003-09-19 | 421.50 |
| 2003-09-22 | 432.31 |
| 2003-09-23 | 438.49 |
| 2003-09-24 | 440.41 |
| 2003-09-25 | 431.40 |
| 2003-09-26 | 427.84 |
| 2003-09-29 | 404.81 |
| 2003-09-30 | 399.64 |
| 2003-10-01 | 410.84 |
| 2003-10-02 | 416.57 |
| 2003-10-03 | 425.33 |
| 2003-10-06 | 459.51 |
| 2003-10-07 | 460.52 |
| 2003-10-08 | 450.50 |
| 2003-10-09 | 447.90 |
| 2003-10-10 | 465.98 |
| 2003-10-13 | 449.24 |
| 2003-10-14 | 449.09 |
| 2003-10-15 | 458.42 |
| 2003-10-16 | 466.29 |
| 2003-10-17 | 459.94 |
| 2003-10-20 | 460.50 |
| 2003-10-21 | 454.88 |
| 2003-10-22 | 446.19 |
| 2003-10-23 | 433.39 |
| 2003-10-24 | 431.86 |
| 2003-10-27 | 418.02 |
| 2003-10-28 | 422.44 |
| 2003-10-29 | 424.42 |
| 2003-10-30 | 448.42 |
| 2003-10-31 | 459.75 |
| 2003-11-03 | 483.35 |
| 2003-11-04 | 472.41 |
| 2003-11-05 | 475.00 |
| 2003-11-06 | 452.67 |
| 2003-11-07 | 455.94 |
| 2003-11-10 | 454.26 |
| 2003-11-11 | 441.24 |
| 2003-11-12 | 455.01 |
| 2003-11-13 | 462.07 |
| 2003-11-14 | 464.73 |
| 2003-11-17 | 456.90 |
| 2003-11-18 | 459.20 |
| 2003-11-19 | 456.67 |
| 2003-11-20 | 426.63 |
| 2003-11-21 | 430.65 |
| 2003-11-24 | 430.05 |
| 2003-11-25 | 430.73 |
| 2003-11-26 | 432.15 |
| 2003-11-27 | . |
| 2003-11-28 | 434.22 |
| 2003-12-01 | 465.42 |
| 2003-12-02 | 468.84 |
| 2003-12-03 | 476.74 |
| 2003-12-04 | 471.43 |
| 2003-12-05 | 477.98 |
| 2003-12-08 | 492.97 |
| 2003-12-09 | 491.94 |
| 2003-12-10 | 483.24 |
| 2003-12-11 | 476.69 |
| 2003-12-12 | 485.87 |
| 2003-12-15 | 497.49 |
| 2003-12-16 | 494.88 |
| 2003-12-17 | 495.30 |
| 2003-12-18 | 510.32 |
| 2003-12-19 | 526.48 |
| 2003-12-22 | 538.08 |
| 2003-12-23 | 535.73 |
| 2003-12-24 | 532.95 |
| 2003-12-25 | . |
| 2003-12-26 | 527.38 |
| 2003-12-29 | 528.78 |
| 2003-12-30 | 544.32 |
| 2003-12-31 | 551.54 |
| 2004-01-01 | . |
| 2004-01-02 | 567.32 |
| 2004-01-05 | 581.26 |
| 2004-01-06 | 561.67 |
| 2004-01-07 | 578.52 |
| 2004-01-08 | 582.94 |
| 2004-01-09 | 596.80 |
| 2004-01-12 | 593.36 |
| 2004-01-13 | 589.56 |
| 2004-01-14 | 567.93 |
| 2004-01-15 | 570.40 |
| 2004-01-16 | 549.49 |
| 2004-01-19 | . |
| 2004-01-20 | 568.20 |
| 2004-01-21 | 572.33 |
| 2004-01-22 | 564.02 |
| 2004-01-23 | 563.98 |
| 2004-01-26 | 568.31 |
| 2004-01-27 | 552.87 |
| 2004-01-28 | 549.16 |
| 2004-01-29 | 524.46 |
| 2004-01-30 | 520.70 |
| 2004-02-02 | 521.27 |
| 2004-02-03 | 521.54 |
| 2004-02-04 | 525.24 |
| 2004-02-05 | 519.55 |
| 2004-02-06 | 518.24 |
| 2004-02-09 | 532.41 |
| 2004-02-10 | 523.94 |
| 2004-02-11 | 549.29 |
| 2004-02-12 | 595.91 |
| 2004-02-13 | 613.74 |
| 2004-02-16 | . |
| 2004-02-17 | 596.79 |
| 2004-02-18 | 605.26 |
| 2004-02-19 | 580.15 |
| 2004-02-20 | 582.77 |
| 2004-02-23 | 580.15 |
| 2004-02-24 | 588.17 |
| 2004-02-25 | 595.34 |
| 2004-02-26 | 590.51 |
| 2004-02-27 | 590.20 |
| 2004-03-01 | 585.77 |
| 2004-03-02 | 595.16 |
| 2004-03-03 | 596.32 |
| 2004-03-04 | 590.24 |
| 2004-03-05 | 605.56 |
| 2004-03-08 | 618.25 |
| 2004-03-09 | 620.33 |
| 2004-03-10 | 618.63 |
| 2004-03-11 | 611.70 |
| 2004-03-12 | 607.17 |
| 2004-03-15 | 616.94 |
| 2004-03-16 | 608.19 |
| 2004-03-17 | 604.22 |
| 2004-03-18 | 616.62 |
| 2004-03-19 | 622.24 |
| 2004-03-22 | 635.44 |
| 2004-03-23 | 632.93 |
| 2004-03-24 | 624.98 |
| 2004-03-25 | 629.47 |
| 2004-03-26 | 638.07 |
| 2004-03-29 | 626.19 |
| 2004-03-30 | 621.89 |
| 2004-03-31 | 633.08 |
| 2004-04-01 | 638.63 |
| 2004-04-02 | 639.31 |
| 2004-04-05 | 631.24 |
| 2004-04-06 | 626.91 |
| 2004-04-07 | 623.22 |
| 2004-04-08 | 602.69 |
| 2004-04-09 | . |
| 2004-04-12 | 595.66 |
| 2004-04-13 | 590.34 |
| 2004-04-14 | 581.93 |
| 2004-04-15 | 588.93 |
| 2004-04-16 | 604.73 |
| 2004-04-19 | 619.77 |
| 2004-04-20 | 609.97 |
| 2004-04-21 | 601.70 |
| 2004-04-22 | 603.96 |
| 2004-04-23 | 603.59 |
| 2004-04-26 | 580.22 |
| 2004-04-27 | 559.59 |
| 2004-04-28 | 560.08 |
| 2004-04-29 | 553.71 |
| 2004-04-30 | 556.68 |
| 2004-05-03 | 529.02 |
| 2004-05-04 | 533.20 |
| 2004-05-05 | 547.53 |
| 2004-05-06 | 528.73 |
| 2004-05-07 | 503.10 |
| 2004-05-10 | 486.83 |
| 2004-05-11 | 492.28 |
| 2004-05-12 | 494.89 |
| 2004-05-13 | 488.81 |
| 2004-05-14 | 478.24 |
| 2004-05-17 | 460.06 |
| 2004-05-18 | 456.93 |
| 2004-05-19 | 462.82 |
| 2004-05-20 | 465.51 |
| 2004-05-21 | 476.57 |
| 2004-05-24 | 496.02 |
| 2004-05-25 | 496.46 |
| 2004-05-26 | 510.06 |
| 2004-05-27 | 509.22 |
| 2004-05-28 | 507.55 |
| 2004-05-31 | . |
| 2004-06-01 | 496.02 |
| 2004-06-02 | 499.20 |
| 2004-06-03 | 502.24 |
| 2004-06-04 | 515.04 |
| 2004-06-07 | 528.71 |
| 2004-06-08 | 523.80 |
| 2004-06-09 | 519.70 |
| 2004-06-10 | 524.05 |
| 2004-06-11 | . |
| 2004-06-14 | 514.36 |
| 2004-06-15 | 515.49 |
| 2004-06-16 | 514.52 |
| 2004-06-17 | 509.66 |
| 2004-06-18 | 515.22 |
| 2004-06-21 | 509.80 |
| 2004-06-22 | 502.19 |
| 2004-06-23 | 498.90 |
| 2004-06-24 | 499.68 |
| 2004-06-25 | 512.08 |
| 2004-06-28 | 515.84 |
| 2004-06-29 | 517.48 |
| 2004-06-30 | 529.83 |
| 2004-07-01 | 538.94 |
| 2004-07-02 | 546.29 |
| 2004-07-05 | . |
| 2004-07-06 | 549.56 |
| 2004-07-07 | 553.05 |
| 2004-07-08 | 549.60 |
| 2004-07-09 | 553.81 |
| 2004-07-12 | 558.27 |
| 2004-07-13 | 562.03 |
| 2004-07-14 | 568.32 |
| 2004-07-15 | 572.66 |
| 2004-07-16 | 583.26 |
| 2004-07-19 | 574.76 |
| 2004-07-20 | 570.84 |
| 2004-07-21 | 558.11 |
| 2004-07-22 | 557.96 |
| 2004-07-23 | 558.23 |
| 2004-07-26 | 547.60 |
| 2004-07-27 | 549.59 |
| 2004-07-28 | 553.95 |
| 2004-07-29 | 559.92 |
| 2004-07-30 | 556.15 |
| 2004-08-02 | 565.27 |
| 2004-08-03 | 557.06 |
| 2004-08-04 | 547.57 |
| 2004-08-05 | 558.50 |
| 2004-08-06 | 569.03 |
| 2004-08-09 | 568.84 |
| 2004-08-10 | 579.36 |
| 2004-08-11 | 562.42 |
| 2004-08-12 | 557.70 |
| 2004-08-13 | 559.65 |
| 2004-08-16 | 559.28 |
| 2004-08-17 | 566.04 |
| 2004-08-18 | 555.44 |
| 2004-08-19 | 548.43 |
| 2004-08-20 | 551.23 |
| 2004-08-23 | 545.07 |
| 2004-08-24 | 552.59 |
| 2004-08-25 | 548.29 |
| 2004-08-26 | 545.10 |
| 2004-08-27 | 547.91 |
| 2004-08-30 | 547.29 |
| 2004-08-31 | 560.51 |
| 2004-09-01 | 568.70 |
| 2004-09-02 | 578.15 |
| 2004-09-03 | 574.46 |
| 2004-09-06 | . |
| 2004-09-07 | 575.43 |
| 2004-09-08 | 585.12 |
| 2004-09-09 | 586.03 |
| 2004-09-10 | 580.95 |
| 2004-09-13 | 578.59 |
| 2004-09-14 | 592.66 |
| 2004-09-15 | 597.03 |
| 2004-09-16 | 599.65 |
| 2004-09-17 | 581.79 |
| 2004-09-20 | 568.01 |
| 2004-09-21 | 582.14 |
| 2004-09-22 | 587.44 |
| 2004-09-23 | 608.58 |
| 2004-09-24 | 611.30 |
| 2004-09-27 | 608.73 |
| 2004-09-28 | 606.69 |
| 2004-09-29 | 602.37 |
| 2004-09-30 | 602.06 |
| 2004-10-01 | 596.45 |
| 2004-10-04 | 599.13 |
| 2004-10-05 | 595.54 |
| 2004-10-06 | 606.82 |
| 2004-10-07 | 611.20 |
| 2004-10-08 | 621.32 |
| 2004-10-11 | 620.55 |
| 2004-10-12 | 609.49 |
| 2004-10-13 | 614.51 |
| 2004-10-14 | 611.30 |
| 2004-10-15 | 613.08 |
| 2004-10-18 | 616.19 |
| 2004-10-19 | 620.25 |
| 2004-10-20 | 613.51 |
| 2004-10-21 | 617.63 |
| 2004-10-22 | 618.53 |
| 2004-10-25 | 612.15 |
| 2004-10-26 | 619.80 |
| 2004-10-27 | 623.84 |
| 2004-10-28 | 626.24 |
| 2004-10-29 | 630.07 |
| 2004-11-01 | 630.79 |
| 2004-11-02 | 635.12 |
| 2004-11-03 | 636.42 |
| 2004-11-04 | 625.80 |
| 2004-11-05 | 634.40 |
| 2004-11-08 | 633.50 |
| 2004-11-09 | 631.37 |
| 2004-11-10 | 630.61 |
| 2004-11-11 | 619.43 |
| 2004-11-12 | 619.05 |
| 2004-11-15 | 621.31 |
| 2004-11-16 | 620.94 |
| 2004-11-17 | 629.62 |
| 2004-11-18 | 636.59 |
| 2004-11-19 | 638.96 |
| 2004-11-22 | 633.52 |
| 2004-11-23 | 642.04 |
| 2004-11-24 | 641.24 |
| 2004-11-25 | . |
| 2004-11-26 | 633.28 |
| 2004-11-29 | 615.28 |
| 2004-11-30 | 605.98 |
| 2004-12-01 | 609.76 |
| 2004-12-02 | 620.97 |
| 2004-12-03 | 619.83 |
| 2004-12-06 | 625.67 |
| 2004-12-07 | 629.69 |
| 2004-12-08 | 618.58 |
| 2004-12-09 | 612.34 |
| 2004-12-10 | 620.84 |
| 2004-12-13 | 631.36 |
| 2004-12-14 | 633.55 |
| 2004-12-15 | 651.00 |
| 2004-12-16 | 650.27 |
| 2004-12-17 | 652.71 |
| 2004-12-20 | 660.01 |
| 2004-12-21 | 649.55 |
| 2004-12-22 | 654.92 |
| 2004-12-23 | 663.30 |
| 2004-12-24 | . |
| 2004-12-27 | 679.70 |
| 2004-12-28 | 679.60 |
| 2004-12-29 | 675.34 |
| 2004-12-30 | 680.58 |
| 2004-12-31 | 678.50 |
| 2005-01-03 | 680.56 |
| 2005-01-04 | 668.75 |
| 2005-01-05 | 651.55 |
| 2005-01-06 | 650.59 |
| 2005-01-07 | 654.81 |
| 2005-01-10 | 670.01 |
| 2005-01-11 | 689.55 |
| 2005-01-12 | 697.62 |
| 2005-01-13 | 710.83 |
| 2005-01-14 | 712.89 |
| 2005-01-17 | . |
| 2005-01-18 | 718.02 |
| 2005-01-19 | 714.02 |
| 2005-01-20 | 711.78 |
| 2005-01-21 | 711.64 |
| 2005-01-24 | 706.96 |
| 2005-01-25 | 713.54 |
| 2005-01-26 | 719.91 |
| 2005-01-27 | 718.91 |
| 2005-01-28 | 715.99 |
| 2005-01-31 | 721.50 |
| 2005-02-01 | 732.64 |
| 2005-02-02 | 737.17 |
| 2005-02-03 | 729.14 |
| 2005-02-04 | 738.26 |
| 2005-02-07 | 741.92 |
| 2005-02-08 | 738.00 |
| 2005-02-09 | 728.46 |
| 2005-02-10 | 723.19 |
| 2005-02-11 | 727.85 |
| 2005-02-14 | 732.59 |
| 2005-02-15 | 739.07 |
| 2005-02-16 | 726.51 |
| 2005-02-17 | 723.79 |
| 2005-02-18 | 722.46 |
| 2005-02-21 | . |
| 2005-02-22 | 721.11 |
| 2005-02-23 | 718.91 |
| 2005-02-24 | 735.70 |
| 2005-02-25 | 745.62 |
| 2005-02-28 | 769.64 |
| 2005-03-01 | 762.13 |
| 2005-03-02 | 756.43 |
| 2005-03-03 | 758.21 |
| 2005-03-04 | 761.18 |
| 2005-03-07 | 765.64 |
| 2005-03-08 | 767.07 |
| 2005-03-09 | 765.30 |
| 2005-03-10 | 755.06 |
| 2005-03-11 | 767.33 |
| 2005-03-14 | 746.46 |
| 2005-03-15 | 736.72 |
| 2005-03-16 | 710.94 |
| 2005-03-17 | 685.58 |
| 2005-03-18 | 699.15 |
| 2005-03-21 | 667.55 |
| 2005-03-22 | 681.83 |
| 2005-03-23 | 653.91 |
| 2005-03-24 | 676.50 |
| 2005-03-25 | . |
| 2005-03-28 | 662.58 |
| 2005-03-29 | 656.24 |
| 2005-03-30 | 655.89 |
| 2005-03-31 | 676.39 |
| 2005-04-01 | 684.60 |
| 2005-04-04 | 669.32 |
| 2005-04-05 | 675.84 |
| 2005-04-06 | 685.81 |
| 2005-04-07 | 685.85 |
| 2005-04-08 | 677.37 |
| 2005-04-11 | 663.90 |
| 2005-04-12 | 643.95 |
| 2005-04-13 | 643.98 |
| 2005-04-14 | 617.93 |
| 2005-04-15 | 601.95 |
| 2005-04-18 | 586.43 |
| 2005-04-19 | 605.16 |
| 2005-04-20 | 599.43 |
| 2005-04-21 | 606.61 |
| 2005-04-22 | 613.01 |
| 2005-04-25 | 605.89 |
| 2005-04-26 | 602.94 |
| 2005-04-27 | 587.12 |
| 2005-04-28 | 562.08 |
| 2005-04-29 | 562.25 |
| 2005-05-02 | 578.79 |
| 2005-05-03 | 583.92 |
| 2005-05-04 | 598.99 |
| 2005-05-05 | 621.49 |
| 2005-05-06 | 610.90 |
| 2005-05-09 | 595.20 |
| 2005-05-10 | 593.18 |
| 2005-05-11 | 595.14 |
| 2005-05-12 | 608.02 |
| 2005-05-13 | 610.43 |
| 2005-05-16 | 604.76 |
| 2005-05-17 | 608.94 |
| 2005-05-18 | 618.80 |
| 2005-05-19 | 617.59 |
| 2005-05-20 | 619.16 |
| 2005-05-23 | 594.22 |
| 2005-05-24 | 592.16 |
| 2005-05-25 | 588.73 |
| 2005-05-26 | 591.00 |
| 2005-05-27 | 612.15 |
| 2005-05-30 | . |
| 2005-05-31 | 641.26 |
| 2005-06-01 | 634.11 |
| 2005-06-02 | 654.12 |
| 2005-06-03 | 652.96 |
| 2005-06-06 | 646.94 |
| 2005-06-07 | 648.18 |
| 2005-06-08 | 660.59 |
| 2005-06-09 | 649.31 |
| 2005-06-10 | 655.18 |
| 2005-06-13 | 657.85 |
| 2005-06-14 | 651.19 |
| 2005-06-15 | 659.90 |
| 2005-06-16 | 675.79 |
| 2005-06-17 | 683.02 |
| 2005-06-20 | 689.81 |
| 2005-06-21 | 692.21 |
| 2005-06-22 | 688.04 |
| 2005-06-23 | 699.67 |
| 2005-06-24 | 697.28 |
| 2005-06-27 | 689.34 |
| 2005-06-28 | 697.44 |
| 2005-06-29 | 704.68 |
| 2005-06-30 | 711.11 |
| 2005-07-01 | 713.09 |
| 2005-07-04 | . |
| 2005-07-05 | 711.29 |
| 2005-07-06 | 717.77 |
| 2005-07-07 | 720.82 |
| 2005-07-08 | 724.19 |
| 2005-07-11 | 727.47 |
| 2005-07-12 | 733.50 |
| 2005-07-13 | 742.12 |
| 2005-07-14 | 744.85 |
| 2005-07-15 | 752.69 |
| 2005-07-18 | 743.83 |
| 2005-07-19 | 739.91 |
| 2005-07-20 | 739.66 |
| 2005-07-21 | 747.12 |
| 2005-07-22 | 741.13 |
| 2005-07-25 | 738.49 |
| 2005-07-26 | 732.64 |
| 2005-07-27 | 742.92 |
| 2005-07-28 | 754.09 |
| 2005-07-29 | 773.46 |
| 2005-08-01 | 783.18 |
| 2005-08-02 | 785.83 |
| 2005-08-03 | 798.16 |
| 2005-08-04 | 804.89 |
| 2005-08-05 | 792.31 |
| 2005-08-08 | 791.74 |
| 2005-08-09 | 781.61 |
| 2005-08-10 | 780.22 |
| 2005-08-11 | 763.46 |
| 2005-08-12 | 729.76 |
| 2005-08-15 | 718.83 |
| 2005-08-16 | 730.96 |
| 2005-08-17 | 712.46 |
| 2005-08-18 | 709.38 |
| 2005-08-19 | 710.57 |
| 2005-08-22 | 725.11 |
| 2005-08-23 | 727.22 |
| 2005-08-24 | 725.35 |
| 2005-08-25 | 730.27 |
| 2005-08-26 | 737.75 |
| 2005-08-29 | 727.97 |
| 2005-08-30 | 730.23 |
| 2005-08-31 | 758.06 |
| 2005-09-01 | 766.56 |
| 2005-09-02 | 757.08 |
| 2005-09-05 | . |
| 2005-09-06 | 755.67 |
| 2005-09-07 | 745.22 |
| 2005-09-08 | 747.38 |
| 2005-09-09 | 755.40 |
| 2005-09-12 | 760.60 |
| 2005-09-13 | 743.12 |
| 2005-09-14 | 743.11 |
| 2005-09-15 | 751.85 |
| 2005-09-16 | 744.27 |
| 2005-09-19 | 743.51 |
| 2005-09-20 | 750.16 |
| 2005-09-21 | 750.23 |
| 2005-09-22 | 745.41 |
| 2005-09-23 | 737.85 |
| 2005-09-26 | 735.50 |
| 2005-09-27 | 731.76 |
| 2005-09-28 | 723.09 |
| 2005-09-29 | 725.41 |
| 2005-09-30 | 717.42 |
| 2005-10-03 | 724.59 |
| 2005-10-04 | 760.07 |
| 2005-10-05 | 744.03 |
| 2005-10-06 | 722.64 |
| 2005-10-07 | 738.51 |
| 2005-10-10 | 735.10 |
| 2005-10-11 | 736.80 |
| 2005-10-12 | 738.34 |
| 2005-10-13 | 706.09 |
| 2005-10-14 | 704.04 |
| 2005-10-17 | 707.30 |
| 2005-10-18 | 705.00 |
| 2005-10-19 | 681.85 |
| 2005-10-20 | 686.78 |
| 2005-10-21 | 696.69 |
| 2005-10-24 | 690.58 |
| 2005-10-25 | 686.22 |
| 2005-10-26 | 674.32 |
| 2005-10-27 | 678.57 |
| 2005-10-28 | 676.87 |
| 2005-10-31 | 687.41 |
| 2005-11-01 | 700.14 |
| 2005-11-02 | 707.31 |
| 2005-11-03 | 702.10 |
| 2005-11-04 | 697.59 |
| 2005-11-07 | 699.39 |
| 2005-11-08 | 700.64 |
| 2005-11-09 | 698.97 |
| 2005-11-10 | 705.15 |
| 2005-11-11 | 698.30 |
| 2005-11-14 | 697.12 |
| 2005-11-15 | 702.31 |
| 2005-11-16 | 705.49 |
| 2005-11-17 | 703.78 |
| 2005-11-18 | 700.68 |
| 2005-11-21 | 706.69 |
| 2005-11-22 | 698.84 |
| 2005-11-23 | 714.00 |
| 2005-11-24 | . |
| 2005-11-25 | 722.01 |
| 2005-11-28 | 724.66 |
| 2005-11-29 | 730.40 |
| 2005-11-30 | 731.04 |
| 2005-12-01 | 748.90 |
| 2005-12-02 | 751.38 |
| 2005-12-05 | 755.27 |
| 2005-12-06 | 765.90 |
| 2005-12-07 | 755.02 |
| 2005-12-08 | 766.32 |
| 2005-12-09 | 752.43 |
| 2005-12-12 | 759.44 |
| 2005-12-13 | 751.48 |
| 2005-12-14 | 756.45 |
| 2005-12-15 | 752.44 |
| 2005-12-16 | 764.74 |
| 2005-12-19 | 764.15 |
| 2005-12-20 | 754.89 |
| 2005-12-21 | 760.08 |
| 2005-12-22 | 767.75 |
| 2005-12-23 | 775.67 |
| 2005-12-26 | . |
| 2005-12-27 | 773.54 |
| 2005-12-28 | 775.56 |
| 2005-12-29 | 780.88 |
| 2005-12-30 | 773.67 |
| 2006-01-02 | . |
| 2006-01-03 | 784.72 |
| 2006-01-04 | 797.91 |
| 2006-01-05 | 806.34 |
| 2006-01-06 | 813.77 |
| 2006-01-09 | 813.60 |
| 2006-01-10 | 809.79 |
| 2006-01-11 | 813.06 |
| 2006-01-12 | 810.16 |
| 2006-01-13 | 813.28 |
| 2006-01-16 | . |
| 2006-01-17 | 855.42 |
| 2006-01-18 | 841.29 |
| 2006-01-19 | 861.48 |
| 2006-01-20 | 856.20 |
| 2006-01-23 | 864.19 |
| 2006-01-24 | 872.75 |
| 2006-01-25 | 901.44 |
#2006-01-26| 894.26
#2006-01-27| 900.04
#2006-01-30| 893.16
#2006-01-31| 912.16
#2006-02-01| 918.62
#2006-02-02| 905.63
#2006-02-03| 913.11
#2006-02-06| 915.02
#2006-02-07| 913.02
#2006-02-08| 900.59
#2006-02-09| 919.87
#2006-02-10| 936.52
#2006-02-13| 926.94
#2006-02-14| 896.47
#2006-02-15| 909.12
#2006-02-16| 914.20
#2006-02-17| 935.26
#2006-02-20| .
#2006-02-21| 947.32
#2006-02-22| 925.37
#2006-02-23| 940.81
#2006-02-24| 943.69
#2006-02-27| 958.22
#2006-02-28| 958.29
#2006-03-01| 965.95
#2006-03-02| 948.44
#2006-03-03| 941.08
#2006-03-06| 924.98
#2006-03-07| 879.96
#2006-03-08| 843.37
#2006-03-09| 839.91
#2006-03-10| 830.05
#2006-03-13| 863.64
#2006-03-14| 845.14
#2006-03-15| 873.84
#2006-03-16| 885.83
#2006-03-17| 882.01
#2006-03-20| 878.38
#2006-03-21| 873.01
#2006-03-22| 868.35
#2006-03-23| 865.90
#2006-03-24| 843.05
#2006-03-27| 827.83
#2006-03-28| 808.96
#2006-03-29| 823.23
#2006-03-30| 838.80
#2006-03-31| 845.37
#2006-04-03| 878.65
#2006-04-04| 905.29
#2006-04-05| 894.46
#2006-04-06| 888.40
#2006-04-07| 908.67
#2006-04-10| 882.51
#2006-04-11| 878.68
#2006-04-12| 872.35
#2006-04-13| 931.78
#2006-04-14| .
#2006-04-17| 934.91
#2006-04-18| 962.02
#2006-04-19| 984.46
#2006-04-20| 982.51
#2006-04-21| 985.23
#2006-04-24| 967.89
#2006-04-25|1018.98
#2006-04-26|1016.74
#2006-04-27|1015.59
#2006-04-28|1075.26
#2006-05-01|1078.09
#2006-05-02|1080.49
#2006-05-03|1082.90
#2006-05-04|1061.74
#2006-05-05|1090.84
#2006-05-08|1082.76
#2006-05-09|1051.78
#2006-05-10|1063.43
#2006-05-11|1060.17
#2006-05-12|1024.49
#2006-05-15| 922.92
#2006-05-16| 956.70
#2006-05-17| 927.91
#2006-05-18| 897.89
#2006-05-19| 895.97
#2006-05-22| 809.39
#2006-05-23| 842.25
#2006-05-24| 782.50
#2006-05-25| 778.33
#2006-05-26| 812.23
#2006-05-29| .
#2006-05-30| 801.87
#2006-05-31| 794.58
#2006-06-01| 814.86
#2006-06-02| 814.31
#2006-06-05| 816.82
#2006-06-06| 799.02
#2006-06-07| 800.01
#2006-06-08| 751.95
#2006-06-09| 740.23
#2006-06-12| 702.95
#2006-06-13| 657.07
#2006-06-14| 670.46
#2006-06-15| 681.19
#2006-06-16| 694.85
#2006-06-19| 694.51
#2006-06-20| 740.17
#2006-06-21| 739.94
#2006-06-22| 708.05
#2006-06-23| 675.95
#2006-06-26| 694.81
#2006-06-27| 701.74
#2006-06-28| 705.31
#2006-06-29| 719.40
#2006-06-30| 732.59
#2006-07-03| 735.73
#2006-07-04| .
#2006-07-05| 713.74
#2006-07-06| 727.14
#2006-07-07| 732.74
#2006-07-10| 725.20
#2006-07-11| 724.72
#2006-07-12| 723.52
#2006-07-13| 701.73
#2006-07-14| 696.46
#2006-07-17| 680.80
#2006-07-18| 688.13
#2006-07-19| 692.05
#2006-07-20| 721.36
#2006-07-21| 723.96
#2006-07-24| 722.25
#2006-07-25| 730.96
#2006-07-26| 746.93
#2006-07-27| 773.89
#2006-07-28| 778.18
#2006-07-31| 781.80
#2006-08-01| 764.96
#2006-08-02| 762.35
#2006-08-03| 757.36
#2006-08-04| 782.28
#2006-08-07| 780.31
#2006-08-08| 779.51
#2006-08-09| 798.83
#2006-08-10| 795.97
#2006-08-11| 789.36
#2006-08-14| 780.71
#2006-08-15| 793.11
#2006-08-16| 801.78
#2006-08-17| 786.44
#2006-08-18| 772.27
#2006-08-21| 772.97
#2006-08-22| 763.51
#2006-08-23| 754.49
#2006-08-24| 737.59
#2006-08-25| 737.43
#2006-08-28| 751.79
#2006-08-29| 749.56
#2006-08-30| 750.98
#2006-08-31| 745.27
#2006-09-01| 752.27
#2006-09-04| .
#2006-09-05| 766.88
#2006-09-06| 749.46
#2006-09-07| 750.58
#2006-09-08| 748.37
#2006-09-11| 736.42
#2006-09-12| 742.14
#2006-09-13| 740.37
#2006-09-14| 731.97
#2006-09-15| 733.67
#2006-09-18| 731.85
#2006-09-19| 726.39
#2006-09-20| 741.28
#2006-09-21| 744.09
#2006-09-22| 717.17
#2006-09-25| 705.34
#2006-09-26| 717.26
#2006-09-27| 719.41
#2006-09-28| 721.24
#2006-09-29| 713.09
#2006-10-02| 721.84
#2006-10-03| 725.54
#2006-10-04| 719.62
#2006-10-05| 729.96
#2006-10-06| 734.60
#2006-10-09| 735.26
#2006-10-10| 726.82
#2006-10-11| 726.32
#2006-10-12| 737.34
#2006-10-13| 750.26
#2006-10-16| 761.83
#2006-10-17| 754.22
#2006-10-18| 767.38
#2006-10-19| 781.93
#2006-10-20| 778.50
#2006-10-23| 774.40
#2006-10-24| 771.04
#2006-10-25| 772.92
#2006-10-26| 793.84
#2006-10-27| 792.02
#2006-10-30| 782.48
#2006-10-31| 787.71
#2006-11-01| 782.26
#2006-11-02| 762.14
#2006-11-03| 768.50
#2006-11-06| 775.76
#2006-11-07| 775.35
#2006-11-08| 770.48
#2006-11-09| 797.87
#2006-11-10| 782.56
#2006-11-13| 758.41
#2006-11-14| 771.73
#2006-11-15| 767.90
#2006-11-16| 772.56
#2006-11-17| 759.69
#2006-11-20| 755.40
#2006-11-21| 746.44
#2006-11-22| 745.41
#2006-11-23| .
#2006-11-24| 745.73
#2006-11-27| 744.14
#2006-11-28| 725.12
#2006-11-29| 744.45
#2006-11-30| 754.82
#2006-12-01| 753.81
#2006-12-04| 745.18
#2006-12-05| 753.36
#2006-12-06| 751.65
#2006-12-07| 771.96
#2006-12-08| 771.62
#2006-12-11| 767.31
#2006-12-12| 756.42
#2006-12-13| 752.86
#2006-12-14| 755.62
#2006-12-15| 743.18
#2006-12-18| 735.20
#2006-12-19| 710.69
#2006-12-20| 710.03
#2006-12-21| 702.83
#2006-12-22| 696.26
#2006-12-25| .
#2006-12-26| 694.25
#2006-12-27| 714.96
#2006-12-28| 718.45
#2006-12-29| 717.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 705.23
#2007-01-04| 691.19
#2007-01-05| 676.89
#2007-01-08| 668.28
#2007-01-09| 670.93
#2007-01-10| 671.57
#2007-01-11| 685.84
#2007-01-12| 700.35
#2007-01-15| .
#2007-01-16| 700.75
#2007-01-17| 708.17
#2007-01-18| 716.80
#2007-01-19| 715.01
#2007-01-22| 721.91
#2007-01-23| 710.38
#2007-01-24| 724.73
#2007-01-25| 722.42
#2007-01-26| 712.73
#2007-01-29| 712.46
#2007-01-30| 714.45
#2007-01-31| 722.87
#2007-02-01| 741.33
#2007-02-02| 752.84
#2007-02-05| 760.88
#2007-02-06| 758.78
#2007-02-07| 752.46
#2007-02-08| 744.53
#2007-02-09| 756.08
#2007-02-12| 746.23
#2007-02-13| 753.37
#2007-02-14| 784.13
#2007-02-15| 784.47
#2007-02-16| 790.51
#2007-02-19| .
#2007-02-20| 799.39
#2007-02-21| 782.89
#2007-02-22| 797.00
#2007-02-23| 797.34
#2007-02-26| 796.46
#2007-02-27| 758.47
#2007-02-28| 753.96
#2007-03-01| 727.82
#2007-03-02| 737.06
#2007-03-05| 711.23
#2007-03-06| 732.22
#2007-03-07| 738.61
#2007-03-08| 759.54
#2007-03-09| 769.52
#2007-03-12| 784.08
#2007-03-13| 760.08
#2007-03-14| 738.37
#2007-03-15| 750.98
#2007-03-16| 760.71
#2007-03-19| 769.06
#2007-03-20| 777.27
#2007-03-21| 787.45
#2007-03-22| 797.65
#2007-03-23| 800.65
#2007-03-26| 805.08
#2007-03-27| 804.89
#2007-03-28| 805.36
#2007-03-29| 807.59
#2007-03-30| 811.76
#2007-04-02| 811.40
#2007-04-03| 834.69
#2007-04-04| 860.64
#2007-04-05| 869.34
#2007-04-06| .
#2007-04-09| 863.47
#2007-04-10| 862.80
#2007-04-11| 871.99
#2007-04-12| 864.09
#2007-04-13| 871.87
#2007-04-16| 890.05
#2007-04-17| 899.28
#2007-04-18| 892.46
#2007-04-19| 895.87
#2007-04-20| 926.36
#2007-04-23| 921.11
#2007-04-24| 923.78
#2007-04-25| 949.59
#2007-04-26| 961.48
#2007-04-27| 950.48
#2007-04-30| 928.76
#2007-05-01| 914.59
#2007-05-02| 935.80
#2007-05-03| 943.40
#2007-05-04| 956.15
#2007-05-07| 943.20
#2007-05-08| 929.80
#2007-05-09| 947.86
#2007-05-10| 951.51
#2007-05-11| 955.09
#2007-05-14| 980.60
#2007-05-15| 977.30
#2007-05-16| 995.00
#2007-05-17|1005.95
#2007-05-18|1010.68
#2007-05-21|1020.81
#2007-05-22|1015.74
#2007-05-23|1009.98
#2007-05-24| 991.72
#2007-05-25| 997.52
#2007-05-28| .
#2007-05-29|1010.89
#2007-05-30| 989.64
#2007-05-31|1011.81
#2007-06-01|1006.29
#2007-06-04|1009.19
#2007-06-05| 997.31
#2007-06-06| 976.11
#2007-06-07| 969.20
#2007-06-08| 963.59
#2007-06-11| 968.45
#2007-06-12| 960.20
#2007-06-13| 956.81
#2007-06-14| 962.79
#2007-06-15| 987.72
#2007-06-18| 992.58
#2007-06-19|1000.10
#2007-06-20|1007.08
#2007-06-21|1004.16
#2007-06-22|1008.86
#2007-06-25|1013.44
#2007-06-26|1020.81
#2007-06-27|1008.45
#2007-06-28|1026.62
#2007-06-29|1049.52
#2007-07-02|1056.07
#2007-07-03|1078.13
#2007-07-04| .
#2007-07-05|1063.85
#2007-07-06|1076.96
#2007-07-09|1081.40
#2007-07-10|1062.26
#2007-07-11|1058.54
#2007-07-12|1078.84
#2007-07-13|1073.70
#2007-07-16|1064.95
#2007-07-17|1056.91
#2007-07-18|1040.54
#2007-07-19|1066.04
#2007-07-20|1044.40
#2007-07-23|1071.31
#2007-07-24|1060.68
#2007-07-25|1049.93
#2007-07-26|1006.37
#2007-07-27| 973.21
#2007-07-30| 976.03
#2007-07-31|1016.02
#2007-08-01| 976.97
#2007-08-02| 982.56
#2007-08-03| 978.02
#2007-08-06| 969.19
#2007-08-07| 978.11
#2007-08-08|1013.77
#2007-08-09| 971.58
#2007-08-10| 948.71
#2007-08-13| 961.73
#2007-08-14| 929.27
#2007-08-15| 900.34
#2007-08-16| 830.23
#2007-08-17| 860.51
#2007-08-20| 859.50
#2007-08-21| 846.72
#2007-08-22| 882.23
#2007-08-23| 899.70
#2007-08-24| 920.22
#2007-08-27| 935.12
#2007-08-28| 935.36
#2007-08-29| 928.82
#2007-08-30| 931.84
#2007-08-31| 964.37
#2007-09-03| .
#2007-09-04| 990.27
#2007-09-05| 981.77
#2007-09-06| 985.37
#2007-09-07| 974.01
#2007-09-10| 965.49
#2007-09-11| 977.32
#2007-09-12| 980.77
#2007-09-13| 987.71
#2007-09-14| 983.02
#2007-09-17| 981.80
#2007-09-18| 993.58
#2007-09-19|1033.88
#2007-09-20|1031.06
#2007-09-21|1032.14
#2007-09-24|1031.32
#2007-09-25|1014.62
#2007-09-26|1032.07
#2007-09-27|1037.52
#2007-09-28|1036.64
#2007-10-01|1031.73
#2007-10-02|1031.65
#2007-10-03|1037.98
#2007-10-04|1045.49
#2007-10-05|1064.19
#2007-10-08|1052.64
#2007-10-09|1065.83
#2007-10-10|1079.78
#2007-10-11|1100.74
#2007-10-12|1097.77
#2007-10-15|1087.06
#2007-10-16|1066.91
#2007-10-17|1086.19
#2007-10-18|1074.34
#2007-10-19|1070.08
#2007-10-22|1041.98
#2007-10-23|1068.05
#2007-10-24|1063.87
#2007-10-25|1081.35
#2007-10-26|1092.47
#2007-10-29|1089.55
#2007-10-30|1078.09
#2007-10-31|1092.21
#2007-11-01|1078.98
#2007-11-02|1066.83
#2007-11-05|1045.88
#2007-11-06|1056.61
#2007-11-07|1031.34
#2007-11-08|1025.73
#2007-11-09|1020.21
#2007-11-12| 998.38
#2007-11-13|1006.99
#2007-11-14|1021.20
#2007-11-15| 990.27
#2007-11-16|1001.62
#2007-11-19| 985.54
#2007-11-20| 992.49
#2007-11-21| 959.13
#2007-11-22| .
#2007-11-23| 975.49
#2007-11-26| 979.57
#2007-11-27| 957.38
#2007-11-28| 983.38
#2007-11-29| 995.94
#2007-11-30|1017.89
#2007-12-03|1022.21
#2007-12-04|1028.74
#2007-12-05|1047.80
#2007-12-06|1049.92
#2007-12-07|1060.53
#2007-12-10|1064.81
#2007-12-11|1052.53
#2007-12-12|1055.10
#2007-12-13|1023.46
#2007-12-14|1000.46
#2007-12-17| 973.94
#2007-12-18| 989.36
#2007-12-19| 983.18
#2007-12-20| 977.43
#2007-12-21| 982.04
#2007-12-24| 998.49
#2007-12-25| .
#2007-12-26|1000.27
#2007-12-27|1012.69
#2007-12-28|1031.67
#2007-12-31|1030.68
#2008-01-01| .
#2008-01-02|1014.61
#2008-01-03|1009.87
#2008-01-04| 993.62
#2008-01-07| 977.29
#2008-01-08| 984.14
#2008-01-09| 957.58
#2008-01-10| 947.41
#2008-01-11| 942.57
#2008-01-14| 928.70
#2008-01-15| 900.94
#2008-01-16| 863.61
#2008-01-17| 861.59
#2008-01-18| 856.55
#2008-01-21| .
#2008-01-22| 805.84
#2008-01-23| 802.37
#2008-01-24| 851.52
#2008-01-25| 851.96
#2008-01-28| 832.73
#2008-01-29| 838.07
#2008-01-30| 842.63
#2008-01-31| 838.06
#2008-02-01| 859.23
#2008-02-04| 866.81
#2008-02-05| 852.09
#2008-02-06| 850.65
#2008-02-07| 824.46
#2008-02-08| 830.35
#2008-02-11| 818.63
#2008-02-12| 839.67
#2008-02-13| 853.00
#2008-02-14| 859.33
#2008-02-15| 856.62
#2008-02-18| .
#2008-02-19| 877.64
#2008-02-20| 868.34
#2008-02-21| 876.65
#2008-02-22| 882.45
#2008-02-25| 897.38
#2008-02-26| 904.65
#2008-02-27| 908.81
#2008-02-28| 902.57
#2008-02-29| 885.03
#2008-03-03| 859.26
#2008-03-04| 854.56
#2008-03-05| 861.88
#2008-03-06| 853.54
#2008-03-07| 840.10
#2008-03-10| 836.72
#2008-03-11| 843.40
#2008-03-12| 861.17
#2008-03-13| 847.16
#2008-03-14| 849.97
#2008-03-17| 813.23
#2008-03-18| 820.19
#2008-03-19| 814.31
#2008-03-20| 805.70
#2008-03-21| .
#2008-03-24| 808.37
#2008-03-25| 812.23
#2008-03-26| 806.63
#2008-03-27| 819.48
#2008-03-28| 806.65
#2008-03-31| 802.24
#2008-04-01| 818.86
#2008-04-02| 834.39
#2008-04-03| 814.40
#2008-04-04| 826.38
#2008-04-07| 836.99
#2008-04-08| 836.72
#2008-04-09| 843.97
#2008-04-10| 850.92
#2008-04-11| 854.89
#2008-04-14| 857.78
#2008-04-15| 846.93
#2008-04-16| 844.66
#2008-04-17| 836.37
#2008-04-18| 840.63
#2008-04-21| 850.58
#2008-04-22| 838.67
#2008-04-23| 840.91
#2008-04-24| 838.16
#2008-04-25| 836.31
#2008-04-28| 845.09
#2008-04-29| 837.57
#2008-04-30| 838.00
#2008-05-01| 831.79
#2008-05-02| 843.12
#2008-05-05| 848.94
#2008-05-06| 848.89
#2008-05-07| 847.38
#2008-05-08| 824.10
#2008-05-09| 824.60
#2008-05-12| 832.57
#2008-05-13| 826.48
#2008-05-14| 826.63
#2008-05-15| 814.70
#2008-05-16| 820.33
#2008-05-19| 825.84
#2008-05-20| 817.04
#2008-05-21| 804.50
#2008-05-22| 802.09
#2008-05-23| 814.96
#2008-05-26| .
#2008-05-27| 823.55
#2008-05-28| 807.43
#2008-05-29| 805.94
#2008-05-30| 816.88
#2008-06-02| 809.92
#2008-06-03| 814.73
#2008-06-04| 811.56
#2008-06-05| 805.74
#2008-06-06| 807.58
#2008-06-09| 800.38
#2008-06-10| 779.86
#2008-06-11| 766.20
#2008-06-12| 760.86
#2008-06-13| 751.00
#2008-06-16| 743.26
#2008-06-17| 753.68
#2008-06-18| 746.52
#2008-06-19| 747.06
#2008-06-20| 742.85
#2008-06-23| 731.67
#2008-06-24| 716.06
#2008-06-25| 713.14
#2008-06-26| 709.29
#2008-06-27| 694.58
#2008-06-30| 690.86
#2008-07-01| 663.10
#2008-07-02| 661.84
#2008-07-03| 654.64
#2008-07-04| .
#2008-07-07| 646.63
#2008-07-08| 634.38
#2008-07-09| 653.16
#2008-07-10| 657.91
#2008-07-11| 650.36
#2008-07-14| 659.27
#2008-07-15| 637.75
#2008-07-16| 628.87
#2008-07-17| 648.75
#2008-07-18| 659.50
#2008-07-21| 670.55
#2008-07-22| 660.54
#2008-07-23| 679.27
#2008-07-24| 673.77
#2008-07-25| 670.64
#2008-07-28| 683.73
#2008-07-29| 680.08
#2008-07-30| 693.41
#2008-07-31| 713.66
#2008-08-01| 709.00
#2008-08-04| 720.57
#2008-08-05| 709.25
#2008-08-06| 705.08
#2008-08-07| 696.61
#2008-08-08| 676.04
#2008-08-11| 683.98
#2008-08-12| 679.93
#2008-08-13| 667.35
#2008-08-14| 670.29
#2008-08-15| 668.35
#2008-08-18| 664.54
#2008-08-19| 650.06
#2008-08-20| 652.73
#2008-08-21| 655.12
#2008-08-22| 666.64
#2008-08-25| 670.42
#2008-08-26| 654.28
#2008-08-27| 652.24
#2008-08-28| 659.13
#2008-08-29| 655.92
#2008-09-01| .
#2008-09-02| 662.55
#2008-09-03| 652.42
#2008-09-04| 644.90
#2008-09-05| 624.23
#2008-09-08| 633.13
#2008-09-09| 624.84
#2008-09-10| 618.75
#2008-09-11| 593.57
#2008-09-12| 601.17
#2008-09-15| 570.33
#2008-09-16| 548.19
#2008-09-17| 535.37
#2008-09-18| 529.83
#2008-09-19| 570.96
#2008-09-22| 580.82
#2008-09-23| 579.42
#2008-09-24| 573.15
#2008-09-25| 587.89
#2008-09-26| 582.71
#2008-09-29| 562.17
#2008-09-30| 550.10
#2008-10-01| 550.32
#2008-10-02| 537.06
#2008-10-03| 524.48
#2008-10-06| 473.19
#2008-10-07| 460.83
#2008-10-08| 434.81
#2008-10-09| 437.24
#2008-10-10| 382.46
#2008-10-13| 399.22
#2008-10-14| 422.20
#2008-10-15| 391.57
#2008-10-16| 358.38
#2008-10-17| 352.48
#2008-10-20| 348.16
#2008-10-21| 341.62
#2008-10-22| 313.97
#2008-10-23| 300.23
#2008-10-24| 281.88
#2008-10-27| 270.42
#2008-10-28| 287.41
#2008-10-29| 301.83
#2008-10-30| 295.69
#2008-10-31| 303.18
#2008-11-03| 305.89
#2008-11-04| 327.39
#2008-11-05| 318.66
#2008-11-06| 301.00
#2008-11-07| 298.98
#2008-11-10| 301.97
#2008-11-11| 286.77
#2008-11-12| 283.23
#2008-11-13| 279.47
#2008-11-14| 290.74
#2008-11-17| 277.21
#2008-11-18| 271.81
#2008-11-19| 262.17
#2008-11-20| 250.07
#2008-11-21| 259.31
#2008-11-24| 289.18
#2008-11-25| 292.83
#2008-11-26| 290.77
#2008-11-27| .
#2008-11-28| 295.24
#2008-12-01| 287.88
#2008-12-02| 289.71
#2008-12-03| 293.63
#2008-12-04| 299.87
#2008-12-05| 296.72
#2008-12-08| 304.68
#2008-12-09| 309.20
#2008-12-10| 311.96
#2008-12-11| 319.74
#2008-12-12| 318.41
#2008-12-15| 326.49
#2008-12-16| 323.50
#2008-12-17| 331.15
#2008-12-18| 331.82
#2008-12-19| 315.52
#2008-12-22| 317.74
#2008-12-23| 312.88
#2008-12-24| 311.44
#2008-12-25| .
#2008-12-26| 316.94
#2008-12-29| 314.87
#2008-12-30| 316.96
#2008-12-31| 313.48
#2009-01-01| .
#2009-01-02| 315.20
#2009-01-05| 321.01
#2009-01-06| 329.34
#2009-01-07| 325.22
#2009-01-08| 314.71
#2009-01-09| 312.09
#2009-01-12| 304.81
#2009-01-13| 297.43
#2009-01-14| 286.83
#2009-01-15| 280.69
#2009-01-16| 284.49
#2009-01-19| .
#2009-01-20| 265.33
#2009-01-21| 263.90
#2009-01-22| 258.87
#2009-01-23| 253.23
#2009-01-26| 270.43
#2009-01-27| 267.08
#2009-01-28| 277.12
#2009-01-29| 271.79
#2009-01-30| 264.45
#2009-02-02| 259.68
#2009-02-03| 256.54
#2009-02-04| 259.33
#2009-02-05| 259.08
#2009-02-06| 264.24
#2009-02-09| 274.00
#2009-02-10| 268.23
#2009-02-11| 262.10
#2009-02-12| 256.43
#2009-02-13| 261.40
#2009-02-16| .
#2009-02-17| 235.21
#2009-02-18| 240.53
#2009-02-19| 248.08
#2009-02-20| 238.68
#2009-02-23| 242.59
#2009-02-24| 244.03
#2009-02-25| 246.50
#2009-02-26| 249.17
#2009-02-27| 247.23
#2009-03-02| 240.43
#2009-03-03| 234.99
#2009-03-04| 236.58
#2009-03-05| 229.34
#2009-03-06| 230.72
#2009-03-09| 228.79
#2009-03-10| 236.09
#2009-03-11| 236.03
#2009-03-12| 243.02
#2009-03-13| 245.63
#2009-03-16| 244.20
#2009-03-17| 238.31
#2009-03-18| 238.94
#2009-03-19| 249.45
#2009-03-20| 248.73
#2009-03-23| 256.63
#2009-03-24| 257.50
#2009-03-25| 261.61
#2009-03-26| 260.27
#2009-03-27| 255.05
#2009-03-30| 244.20
#2009-03-31| 254.47
#2009-04-01| 260.95
#2009-04-02| 274.92
#2009-04-03| 274.00
#2009-04-06| 272.51
#2009-04-07| 277.36
#2009-04-08| 280.15
#2009-04-09| 285.40
#2009-04-10| .
#2009-04-13| 286.68
#2009-04-14| 290.72
#2009-04-15| 292.53
#2009-04-16| 299.53
#2009-04-17| 299.46
#2009-04-20| 294.13
#2009-04-21| 293.92
#2009-04-22| 298.40
#2009-04-23| 296.72
#2009-04-24| 301.53
#2009-04-27| 296.76
#2009-04-28| 295.99
#2009-04-29| 311.59
#2009-04-30| 312.75
#2009-05-01| 313.87
#2009-05-04| 333.98
#2009-05-05| 336.22
#2009-05-06| 335.79
#2009-05-07| 328.64
#2009-05-08| 331.08
#2009-05-11| 336.06
#2009-05-12| 340.78
#2009-05-13| 335.21
#2009-05-14| 325.80
#2009-05-15| 332.65
#2009-05-18| 337.81
#2009-05-19| 344.22
#2009-05-20| 353.70
#2009-05-21| 341.99
#2009-05-22| 342.10
#2009-05-25| .
#2009-05-26| 336.14
#2009-05-27| 342.15
#2009-05-28| 341.61
#2009-05-29| 341.85
#2009-06-01| 353.55
#2009-06-02| 356.74
#2009-06-03| 352.68
#2009-06-04| 352.53
#2009-06-05| 353.96
#2009-06-08| 347.49
#2009-06-09| 358.48
#2009-06-10| 359.27
#2009-06-11| 362.72
#2009-06-12| 362.07
#2009-06-15| 357.87
#2009-06-16| 359.96
#2009-06-17| 355.03
#2009-06-18| 361.25
#2009-06-19| 373.05
#2009-06-22| 357.35
#2009-06-23| 357.34
#2009-06-24| 368.05
#2009-06-25| 370.07
#2009-06-26| 376.86
#2009-06-29| 372.78
#2009-06-30| 377.07
#2009-07-01| 382.67
#2009-07-02| 380.15
#2009-07-03| .
#2009-07-06| 374.84
#2009-07-07| 380.09
#2009-07-08| 376.59
#2009-07-09| 385.21
#2009-07-10| 383.98
#2009-07-13| 382.76
#2009-07-14| 388.44
#2009-07-15| 398.34
#2009-07-16| 402.38
#2009-07-17| 400.36
#2009-07-20| 413.08
#2009-07-21| 423.90
#2009-07-22| 427.54
#2009-07-23| 432.96
#2009-07-24| 440.04
#2009-07-27| 443.35
#2009-07-28| 444.08
#2009-07-29| 443.57
#2009-07-30| 458.51
#2009-07-31| 476.99
#2009-08-03| 509.51
#2009-08-04| 513.06
#2009-08-05| 492.27
#2009-08-06| 494.75
#2009-08-07| 503.06
#2009-08-10| 514.14
#2009-08-11| 498.45
#2009-08-12| 504.92
#2009-08-13| 517.46
#2009-08-14| 503.03
#2009-08-17| 488.44
#2009-08-18| 499.13
#2009-08-19| 506.24
#2009-08-20| 517.83
#2009-08-21| 529.65
#2009-08-24| 554.06
#2009-08-25| 573.42
#2009-08-26| 551.91
#2009-08-27| 560.29
#2009-08-28| 576.56
#2009-08-31| 575.41
#2009-09-01| 557.15
#2009-09-02| 535.85
#2009-09-03| 544.95
#2009-09-04| 556.46
#2009-09-07| .
#2009-09-08| 570.34
#2009-09-09| 575.26
#2009-09-10| 560.95
#2009-09-11| 560.42
#2009-09-14| 554.80
#2009-09-15| 558.44
#2009-09-16| 566.64
#2009-09-17| 567.65
#2009-09-18| 567.60
#2009-09-21| 558.30
#2009-09-22| 578.28
#2009-09-23| 570.33
#2009-09-24| 573.21
#2009-09-25| 576.61
#2009-09-28| 577.04
#2009-09-29| 567.28
#2009-09-30| 563.94
#2009-10-01| 557.04
#2009-10-02| 555.07
#2009-10-05| 562.17
#2009-10-06| 575.20
#2009-10-07| 559.43
#2009-10-08| 564.73
#2009-10-09| 563.42
#2009-10-12| 574.50
#2009-10-13| 574.08
#2009-10-14| 589.67
#2009-10-15| 595.15
#2009-10-16| 578.32
#2009-10-19| 586.48
#2009-10-20| 598.72
#2009-10-21| 612.79
#2009-10-22| 599.09
#2009-10-23| 601.19
#2009-10-26| 594.91
#2009-10-27| 583.24
#2009-10-28| 569.34
#2009-10-29| 576.97
#2009-10-30| 568.53
#2009-11-02| 555.26
#2009-11-03| 527.64
#2009-11-04| 540.36
#2009-11-05| 549.50
#2009-11-06| 546.53
#2009-11-09| 563.91
#2009-11-10| 574.89
#2009-11-11| 583.13
#2009-11-12| 590.76
#2009-11-13| 588.01
#2009-11-16| 596.43
#2009-11-17| 577.91
#2009-11-18| 573.83
#2009-11-19| 566.45
#2009-11-20| 562.90
#2009-11-23| 575.84
#2009-11-24| 576.95
#2009-11-25| 582.68
#2009-11-26| .
#2009-11-27| 565.69
#2009-11-30| 567.56
#2009-12-01| 578.52
#2009-12-02| 586.66
#2009-12-03| 600.09
#2009-12-04| 612.77
#2009-12-07| 615.53
#2009-12-08| 604.83
#2009-12-09| 602.27
#2009-12-10| 612.12
#2009-12-11| 609.52
#2009-12-14| 614.67
#2009-12-15| 605.24
#2009-12-16| 608.99
#2009-12-17| 596.81
#2009-12-18| 591.66
#2009-12-21| 605.87
#2009-12-22| 613.18
#2009-12-23| 609.56
#2009-12-24| 613.69
#2009-12-25| .
#2009-12-28| 619.26
#2009-12-29| 621.80
#2009-12-30| 620.27
#2009-12-31| 628.79
#2010-01-01| .
#2010-01-04| 653.42
#2010-01-05| 664.34
#2010-01-06| 679.60
#2010-01-07| 675.14
#2010-01-08| 677.20
#2010-01-11| 685.76
#2010-01-12| 681.34
#2010-01-13| 682.78
#2010-01-14| 689.32
#2010-01-15| 684.88
#2010-01-18| .
#2010-01-19| 692.25
#2010-01-20| 689.94
#2010-01-21| 680.37
#2010-01-22| 658.58
#2010-01-25| 669.17
#2010-01-26| 654.49
#2010-01-27| 657.34
#2010-01-28| 662.50
#2010-01-29| 666.05
#2010-02-01| 673.04
#2010-02-02| 676.80
#2010-02-03| 684.23
#2010-02-04| 647.74
#2010-02-05| 621.31
#2010-02-08| 607.49
#2010-02-09| 623.84
#2010-02-10| 623.15
#2010-02-11| 623.36
#2010-02-12| 626.71
#2010-02-15| .
#2010-02-16| 643.51
#2010-02-17| 659.52
#2010-02-18| 655.15
#2010-02-19| 661.67
#2010-02-22| 648.27
#2010-02-23| 634.70
#2010-02-24| 617.65
#2010-02-25| 605.37
#2010-02-26| 619.15
#2010-03-01| 622.32
#2010-03-02| 629.27
#2010-03-03| 637.46
#2010-03-04| 632.59
#2010-03-05| 646.12
#2010-03-08| 660.39
#2010-03-09| 651.40
#2010-03-10| 651.68
#2010-03-11| 649.06
#2010-03-12| 655.47
#2010-03-15| 649.82
#2010-03-16| 666.71
#2010-03-17| 673.96
#2010-03-18| 663.06
#2010-03-19| 656.69
#2010-03-22| 653.42
#2010-03-23| 658.12
#2010-03-24| 659.37
#2010-03-25| 679.13
#2010-03-26| 667.30
#2010-03-29| 676.62
#2010-03-30| 683.34
#2010-03-31| 689.07
#2010-04-01| 690.73
#2010-04-02| .
#2010-04-05| 694.30
#2010-04-06| 694.48
#2010-04-07| 695.39
#2010-04-08| 688.75
#2010-04-09| 699.69
#2010-04-12| 700.06
#2010-04-13| 697.99
#2010-04-14| 718.36
#2010-04-15| 719.04
#2010-04-16| 710.21
#2010-04-19| 701.75
#2010-04-20| 708.29
#2010-04-21| 713.64
#2010-04-22| 705.60
#2010-04-23| 708.42
#2010-04-26| 725.23
#2010-04-27| 716.08
#2010-04-28| 702.45
#2010-04-29| 707.47
#2010-04-30| 706.63
#2010-05-03| 697.77
#2010-05-04| 668.43
#2010-05-05| 641.08
#2010-05-06| 627.15
#2010-05-07| 591.36
#2010-05-10| 654.01
#2010-05-11| 649.43
#2010-05-12| 664.13
#2010-05-13| 662.66
#2010-05-14| 640.72
#2010-05-17| 634.53
#2010-05-18| 652.05
#2010-05-19| 630.43
#2010-05-20| 603.59
#2010-05-21| 615.82
#2010-05-24| 619.47
#2010-05-25| 596.59
#2010-05-26| 622.55
#2010-05-27| 628.62
#2010-05-28| 631.33
#2010-05-31| .
#2010-06-01| 614.73
#2010-06-02| 620.51
#2010-06-03| 621.46
#2010-06-04| 594.86
#2010-06-07| 585.90
#2010-06-08| 583.98
#2010-06-09| 596.89
#2010-06-10| 601.45
#2010-06-11| 607.50
#2010-06-14| 627.24
#2010-06-15| 633.93
#2010-06-16| 633.45
#2010-06-17| 634.84
#2010-06-18| 622.65
#2010-06-21| 635.63
#2010-06-22| 628.47
#2010-06-23| 615.20
#2010-06-24| 610.89
#2010-06-25| 616.66
#2010-06-28| 623.59
#2010-06-29| 611.68
#2010-06-30| 612.53
#2010-07-01| 609.10
#2010-07-02| 626.94
#2010-07-05| .
#2010-07-06| 639.48
#2010-07-07| 637.10
#2010-07-08| 643.75
#2010-07-09| 646.00
#2010-07-12| 648.73
#2010-07-13| 660.80
#2010-07-14| 667.97
#2010-07-15| 666.40
#2010-07-16| 662.83
#2010-07-19| 659.68
#2010-07-20| 654.50
#2010-07-21| 662.58
#2010-07-22| 669.73
#2010-07-23| 662.48
#2010-07-26| 674.00
#2010-07-27| 685.12
#2010-07-28| 692.85
#2010-07-29| 703.73
#2010-07-30| 701.93
#2010-08-02| 716.53
#2010-08-03| 710.76
#2010-08-04| 712.86
#2010-08-05| 712.86
#2010-08-06| 722.33
#2010-08-09| 723.12
#2010-08-10| 708.86
#2010-08-11| 688.05
#2010-08-12| 687.63
#2010-08-13| 686.60
#2010-08-16| 691.38
#2010-08-17| 695.94
#2010-08-18| 697.73
#2010-08-19| 697.93
#2010-08-20| 686.43
#2010-08-23| 679.82
#2010-08-24| 674.35
#2010-08-25| 674.85
#2010-08-26| 691.74
#2010-08-27| 694.29
#2010-08-30| 691.99
#2010-08-31| 699.96
#2010-09-01| 711.06
#2010-09-02| 710.86
#2010-09-03| 713.53
#2010-09-06| .
#2010-09-07| 701.32
#2010-09-08| 707.38
#2010-09-09| 714.57
#2010-09-10| 713.95
#2010-09-13| 733.36
#2010-09-14| 741.45
#2010-09-15| 742.21
#2010-09-16| 740.59
#2010-09-17| 747.08
#2010-09-20| 754.91
#2010-09-21| 759.62
#2010-09-22| 774.94
#2010-09-23| 771.97
#2010-09-24| 783.35
#2010-09-27| 794.62
#2010-09-28| 801.28
#2010-09-29| 807.55
#2010-09-30| 811.43
#2010-10-01| 809.64
#2010-10-04| 814.05
#2010-10-05| 821.63
#2010-10-06| 831.05
#2010-10-07| 826.37
#2010-10-08| 844.20
#2010-10-11| 847.59
#2010-10-12| 845.81
#2010-10-13| 854.69
#2010-10-14| 849.30
#2010-10-15| 850.25
#2010-10-18| 844.75
#2010-10-19| 825.76
#2010-10-20| 835.63
#2010-10-21| 848.23
#2010-10-22| 844.83
#2010-10-25| 859.16
#2010-10-26| 851.97
#2010-10-27| 822.29
#2010-10-28| 831.70
#2010-10-29| 832.24
#2010-11-01| 823.85
#2010-11-02| 833.30
#2010-11-03| 843.82
#2010-11-04| 878.76
#2010-11-05| 873.36
#2010-11-08| 864.55
#2010-11-09| 887.16
#2010-11-10| 868.34
#2010-11-11| 867.28
#2010-11-12| 861.95
#2010-11-15| 851.69
#2010-11-16| 839.72
#2010-11-17| 843.67
#2010-11-18| 858.63
#2010-11-19| 855.62
#2010-11-22| 850.35
#2010-11-23| 816.33
#2010-11-24| 820.94
#2010-11-25| .
#2010-11-26| 797.45
#2010-11-29| 770.06
#2010-11-30| 777.89
#2010-12-01| 797.57
#2010-12-02| 810.23
#2010-12-03| 827.85
#2010-12-06| 832.14
#2010-12-07| 830.68
#2010-12-08| 815.61
#2010-12-09| 801.51
#2010-12-10| 798.12
#2010-12-13| 817.54
#2010-12-14| 803.28
#2010-12-15| 806.75
#2010-12-16| 795.14
#2010-12-17| 782.05
#2010-12-20| 773.37
#2010-12-21| 786.77
#2010-12-22| 783.62
#2010-12-23| 789.36
#2010-12-24| .
#2010-12-27| 786.11
#2010-12-28| 783.93
#2010-12-29| 790.09
#2010-12-30| 800.16
#2010-12-31| 805.82
#2011-01-03| 812.72
#2011-01-04| 817.35
#2011-01-05| 822.90
#2011-01-06| 833.32
#2011-01-07| 827.93
#2011-01-10| 803.46
#2011-01-11| 818.91
#2011-01-12| 844.78
#2011-01-13| 865.31
#2011-01-14| 872.24
#2011-01-17| .
#2011-01-18| 884.10
#2011-01-19| 876.70
#2011-01-20| 854.98
#2011-01-21| 859.06
#2011-01-24| 860.50
#2011-01-25| 855.06
#2011-01-26| 856.31
#2011-01-27| 857.13
#2011-01-28| 828.29
#2011-01-31| 830.50
#2011-02-01| 844.71
#2011-02-02| 842.61
#2011-02-03| 824.85
#2011-02-04| 824.90
#2011-02-07| 828.57
#2011-02-08| 840.46
#2011-02-09| 831.72
#2011-02-10| 816.46
#2011-02-11| 818.91
#2011-02-14| 808.64
#2011-02-15| 809.81
#2011-02-16| 819.47
#2011-02-17| 816.31
#2011-02-18| 800.74
#2011-02-21| .
#2011-02-22| 786.54
#2011-02-23| 766.33
#2011-02-24| 762.50
#2011-02-25| 768.74
#2011-02-28| 766.79
#2011-03-01| 741.85
#2011-03-02| 736.21
#2011-03-03| 755.33
#2011-03-04| 760.26
#2011-03-07| 754.26
#2011-03-08| 760.33
#2011-03-09| 770.34
#2011-03-10| 770.17
#2011-03-11| 772.83
#2011-03-14| 788.50
#2011-03-15| 781.46
#2011-03-16| 769.86
#2011-03-17| 770.06
#2011-03-18| 773.15
#2011-03-21| 783.61
#2011-03-22| 802.53
#2011-03-23| 800.95
#2011-03-24| 808.84
#2011-03-25| 814.17
#2011-03-28| 822.86
#2011-03-29| 826.85
#2011-03-30| 832.33
#2011-03-31| 837.88
#2011-04-01| 849.49
#2011-04-04| 864.26
#2011-04-05| 865.72
#2011-04-06| 885.38
#2011-04-07| 885.21
#2011-04-08| 888.59
#2011-04-11| 890.64
#2011-04-12| 882.36
#2011-04-13| 889.17
#2011-04-14| 885.37
#2011-04-15| 892.38
#2011-04-18| 863.54
#2011-04-19| 892.31
#2011-04-20| 909.02
#2011-04-21| 917.70
#2011-04-22| .
#2011-04-25| 915.22
#2011-04-26| 928.63
#2011-04-27| 930.17
#2011-04-28| 943.10
#2011-04-29| 950.60
#2011-05-02| 949.92
#2011-05-03| 936.02
#2011-05-04| 940.64
#2011-05-05| 927.15
#2011-05-06| 923.62
#2011-05-09| 911.99
#2011-05-10| 908.34
#2011-05-11| 897.04
#2011-05-12| 899.61
#2011-05-13| 886.77
#2011-05-16| 893.90
#2011-05-17| 906.67
#2011-05-18| 903.72
#2011-05-19| 903.28
#2011-05-20| 900.57
#2011-05-23| 889.82
#2011-05-24| 910.24
#2011-05-25| 891.53
#2011-05-26| 901.63
#2011-05-27| 913.28
#2011-05-30| .
#2011-05-31| 924.64
#2011-06-01| 928.28
#2011-06-02| 918.35
#2011-06-03| 926.32
#2011-06-06| 930.38
#2011-06-07| 939.79
#2011-06-08| 929.52
#2011-06-09| 921.11
#2011-06-10| 904.28
#2011-06-13| 911.15
#2011-06-14| 904.89
#2011-06-15| 885.41
#2011-06-16| 879.84
#2011-06-17| 903.30
#2011-06-20| 898.89
#2011-06-21| 902.01
#2011-06-22| 889.26
#2011-06-23| 866.80
#2011-06-24| 869.99
#2011-06-27| 874.94
#2011-06-28| 878.18
#2011-06-29| 892.68
#2011-06-30| 903.77
#2011-07-01| 916.10
#2011-07-04| .
#2011-07-05| 911.51
#2011-07-06| 897.08
#2011-07-07| 910.93
#2011-07-08| 904.59
#2011-07-11| 881.30
#2011-07-12| 883.92
#2011-07-13| 888.68
#2011-07-14| 885.62
#2011-07-15| 880.16
#2011-07-18| 868.89
#2011-07-19| 871.73
#2011-07-20| 867.16
#2011-07-21| 855.88
#2011-07-22| 836.81
#2011-07-25| 840.30
#2011-07-26| 856.43
#2011-07-27| 853.98
#2011-07-28| 866.44
#2011-07-29| 859.12
#2011-08-01| 848.59
#2011-08-02| 833.14
#2011-08-03| 815.66
#2011-08-04| 782.56
#2011-08-05| 760.95
#2011-08-08| 706.91
#2011-08-09| 686.72
#2011-08-10| 674.58
#2011-08-11| 680.45
#2011-08-12| 678.84
#2011-08-15| 700.47
#2011-08-16| 714.09
#2011-08-17| 720.40
#2011-08-18| 681.31
#2011-08-19| 688.70
#2011-08-22| 690.71
#2011-08-23| 687.52
#2011-08-24| 695.31
#2011-08-25| 690.95
#2011-08-26| 695.49
#2011-08-29| 718.16
#2011-08-30| 718.61
#2011-08-31| 726.95
#2011-09-01| 721.34
#2011-09-02| 712.96
#2011-09-05| .
#2011-09-06| 699.40
#2011-09-07| 698.32
#2011-09-08| 708.52
#2011-09-09| 678.27
#2011-09-12| 665.20
#2011-09-13| 682.59
#2011-09-14| 673.94
#2011-09-15| 685.48
#2011-09-16| 686.09
#2011-09-19| 678.33
#2011-09-20| 706.54
#2011-09-21| 704.80
#2011-09-22| 669.22
#2011-09-23| 660.72
#2011-09-26| 656.71
#2011-09-27| 679.68
#2011-09-28| 688.06
#2011-09-29| 701.80
#2011-09-30| 697.34
#2011-10-03| 685.10
#2011-10-04| 664.00
#2011-10-05| 672.67
#2011-10-06| 678.78
#2011-10-07| 692.53
#2011-10-10| 709.53
#2011-10-11| 702.95
#2011-10-12| 719.20
#2011-10-13| 702.73
#2011-10-14| 708.62
#2011-10-17| 686.72
#2011-10-18| 685.81
#2011-10-19| 678.92
#2011-10-20| 662.53
#2011-10-21| 678.88
#2011-10-24| 695.94
#2011-10-25| 707.97
#2011-10-26| 715.37
#2011-10-27| 734.59
#2011-10-28| 741.80
#2011-10-31| 725.29
#2011-11-01| 690.56
#2011-11-02| 702.78
#2011-11-03| 713.63
#2011-11-04| 713.43
#2011-11-07| 708.79
#2011-11-08| 711.29
#2011-11-09| 698.56
#2011-11-10| 687.23
#2011-11-11| 698.50
#2011-11-14| 691.41
#2011-11-15| 687.52
#2011-11-16| 685.03
#2011-11-17| 677.57
#2011-11-18| 669.05
#2011-11-21| 645.15
#2011-11-22| 648.13
#2011-11-23| 627.47
#2011-11-24| .
#2011-11-25| 617.22
#2011-11-28| 631.36
#2011-11-29| 629.72
#2011-11-30| 657.57
#2011-12-01| 659.36
#2011-12-02| 659.62
#2011-12-05| 665.20
#2011-12-06| 652.39
#2011-12-07| 654.67
#2011-12-08| 634.90
#2011-12-09| 637.37
#2011-12-12| 619.29
#2011-12-13| 617.31
#2011-12-14| 606.00
#2011-12-15| 613.95
#2011-12-16| 612.22
#2011-12-19| 596.11
#2011-12-20| 608.42
#2011-12-21| 610.37
#2011-12-22| 617.43
#2011-12-23| 611.69
#2011-12-26| .
#2011-12-27| 626.41
#2011-12-28| 615.83
#2011-12-29| 620.39
#2011-12-30| 622.58
#2012-01-02| .
#2012-01-03| 629.48
#2012-01-04| 626.47
#2012-01-05| 628.88
#2012-01-06| 621.74
#2012-01-09| 629.30
#2012-01-10| 641.33
#2012-01-11| 634.35
#2012-01-12| 651.13
#2012-01-13| 646.41
#2012-01-16| .
#2012-01-17| 662.15
#2012-01-18| 672.39
#2012-01-19| 681.08
#2012-01-20| 678.28
#2012-01-23| 694.21
#2012-01-24| 683.85
#2012-01-25| 693.41
#2012-01-26| 727.12
#2012-01-27| 726.89
#2012-01-30| 746.84
#2012-01-31| 736.29
#2012-02-01| 746.80
#2012-02-02| 751.51
#2012-02-03| 755.01
#2012-02-06| 746.03
#2012-02-07| 756.78
#2012-02-08| 763.05
#2012-02-09| 755.65
#2012-02-10| 744.92
#2012-02-13| 754.18
#2012-02-14| 742.74
#2012-02-15| 738.86
#2012-02-16| 731.78
#2012-02-17| 754.48
#2012-02-20| .
#2012-02-21| 763.91
#2012-02-22| 757.61
#2012-02-23| 753.86
#2012-02-24| 775.42
#2012-02-27| 765.86
#2012-02-28| 783.64
#2012-02-29| 797.70
#2012-03-01| 789.74
#2012-03-02| 777.57
#2012-03-05| 770.66
#2012-03-06| 750.18
#2012-03-07| 755.10
#2012-03-08| 775.46
#2012-03-09| 768.64
#2012-03-12| 771.74
#2012-03-13| 775.98
#2012-03-14| 767.92
#2012-03-15| 777.17
#2012-03-16| 787.10
#2012-03-19| 788.06
#2012-03-20| 779.25
#2012-03-21| 774.51
#2012-03-22| 766.89
#2012-03-23| 772.88
#2012-03-26| 791.13
#2012-03-27| 788.86
#2012-03-28| 784.54
#2012-03-29| 774.37
#2012-03-30| 792.88
#2012-04-02| 814.53
#2012-04-03| 828.30
#2012-04-04| 806.26
#2012-04-05| 803.45
#2012-04-06| .
#2012-04-09| 803.78
#2012-04-10| 789.28
#2012-04-11| 791.38
#2012-04-12| 800.11
#2012-04-13| 796.21
#2012-04-16| 790.95
#2012-04-17| 789.73
#2012-04-18| 778.55
#2012-04-19| 779.48
#2012-04-20| 779.24
#2012-04-23| 763.05
#2012-04-24| 766.69
#2012-04-25| 774.45
#2012-04-26| 782.42
#2012-04-27| 793.78
#2012-04-30| 795.83
#2012-05-01| 797.65
#2012-05-02| 792.19
#2012-05-03| 798.96
#2012-05-04| 817.98
#2012-05-07| 814.74
#2012-05-08| 809.26
#2012-05-09| 796.63
#2012-05-10| 808.63
#2012-05-11| 800.26
#2012-05-14| 780.74
#2012-05-15| 769.96
#2012-05-16| 760.78
#2012-05-17| 755.46
#2012-05-18| 753.34
#2012-05-21| 760.55
#2012-05-22| 763.42
#2012-05-23| 742.48
#2012-05-24| 735.96
#2012-05-25| 727.23
#2012-05-28| .
#2012-05-29| 742.88
#2012-05-30| 721.57
#2012-05-31| 717.52
#2012-06-01| 728.39
#2012-06-04| 730.06
#2012-06-05| 729.70
#2012-06-06| 735.73
#2012-06-07| 746.66
#2012-06-08| 744.94
#2012-06-11| 767.42
#2012-06-12| 784.02
#2012-06-13| 799.72
#2012-06-14| 801.34
#2012-06-15| 801.41
#2012-06-18| 799.94
#2012-06-19| 817.62
#2012-06-20| 813.64
#2012-06-21| 811.34
#2012-06-22| 807.52
#2012-06-25| 799.58
#2012-06-26| 809.74
#2012-06-27| 820.98
#2012-06-28| 811.04
#2012-06-29| 834.27
#2012-07-02| 838.57
#2012-07-03| 840.80
#2012-07-04| .
#2012-07-05| 822.43
#2012-07-06| 817.48
#2012-07-09| 823.89
#2012-07-10| 834.45
#2012-07-11| 839.94
#2012-07-12| 827.48
#2012-07-13| 835.30
#2012-07-16| 833.64
#2012-07-17| 832.24
#2012-07-18| 829.23
#2012-07-19| 813.78
#2012-07-20| 800.46
#2012-07-23| 787.14
#2012-07-24| 787.59
#2012-07-25| 784.22
#2012-07-26| 813.61
#2012-07-27| 840.28
#2012-07-30| 835.76
#2012-07-31| 829.96
#2012-08-01| 836.46
#2012-08-02| 817.98
#2012-08-03| 833.83
#2012-08-06| 842.29
#2012-08-07| 836.20
#2012-08-08| 838.01
#2012-08-09| 846.47
#2012-08-10| 849.96
#2012-08-13| 857.36
#2012-08-14| 854.14
#2012-08-15| 855.60
#2012-08-16| 866.64
#2012-08-17| 858.26
#2012-08-20| 863.04
#2012-08-21| 874.78
#2012-08-22| 875.69
#2012-08-23| 876.95
#2012-08-24| 867.96
#2012-08-27| 868.39
#2012-08-28| 862.78
#2012-08-29| 842.76
#2012-08-30| 825.47
#2012-08-31| 849.99
#2012-09-03| .
#2012-09-04| 858.53
#2012-09-05| 868.37
#2012-09-06| 884.97
#2012-09-07| 902.30
#2012-09-10| 898.87
#2012-09-11| 896.50
#2012-09-12| 888.96
#2012-09-13| 897.49
#2012-09-14| 933.85
#2012-09-17| 920.97
#2012-09-18| 901.54
#2012-09-19| 906.96
#2012-09-20| 904.14
#2012-09-21| 910.23
#2012-09-24| 905.50
#2012-09-25| 911.15
#2012-09-26| 888.98
#2012-09-27| 881.96
#2012-09-28| 875.27
#2012-10-01| 889.77
#2012-10-02| 893.13
#2012-10-03| 895.21
#2012-10-04| 884.87
#2012-10-05| 894.67
#2012-10-08| 883.10
#2012-10-09| 898.93
#2012-10-10| 917.55
#2012-10-11| 924.38
#2012-10-12| 925.54
#2012-10-15| 929.13
#2012-10-16| 962.19
#2012-10-17| 968.94
#2012-10-18| 970.78
#2012-10-19| 959.12
#2012-10-22| 970.13
#2012-10-23| 966.48
#2012-10-24| 969.19
#2012-10-25| 963.98
#2012-10-26| 962.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.73
#2012-11-01| 993.26
#2012-11-02| 941.26
#2012-11-05| 947.94
#2012-11-06| 947.56
#2012-11-07| 945.27
#2012-11-08| 973.51
#2012-11-09| 975.62
#2012-11-12| 968.42
#2012-11-13| 962.13
#2012-11-14| 953.68
#2012-11-15| 949.80
#2012-11-16| 931.32
#2012-11-19| 961.53
#2012-11-20| 968.62
#2012-11-21| 959.79
#2012-11-22| .
#2012-11-23| 969.29
#2012-11-26| 977.83
#2012-11-27| 991.29
#2012-11-28| 987.58
#2012-11-29| 996.38
#2012-11-30|1000.00
#2012-12-03|1016.93
#2012-12-04|1022.95
#2012-12-05|1021.58
#2012-12-06|1010.55
#2012-12-07|1005.40
#2012-12-10|1023.50
#2012-12-11|1045.44
#2012-12-12|1050.59
#2012-12-13|1053.22
#2012-12-14|1037.74
#2012-12-17|1044.62
#2012-12-18|1057.13
#2012-12-19|1055.91
#2012-12-20|1063.51
#2012-12-21|1057.83
#2012-12-24|1064.34
#2012-12-25|1068.37
#2012-12-26|1069.90
#2012-12-27|1092.80
#2012-12-28|1081.99
#2012-12-31|1080.14
#2013-01-01|1080.14
#2013-01-02|1116.74
#2013-01-03|1118.17
#2013-01-04|1116.56
#2013-01-07|1117.89
#2013-01-08|1114.95
#2013-01-09|1150.67
#2013-01-10|1147.18
#2013-01-11|1148.60
#2013-01-14|1168.10
#2013-01-15|1176.18
#2013-01-16|1179.71
#2013-01-17|1187.93
#2013-01-18|1175.64
#2013-01-21|1167.04
#2013-01-22|1155.24
#2013-01-23|1171.08
#2013-01-24|1185.13
#2013-01-25|1193.81
#2013-01-28|1170.98
#2013-01-29|1169.45
#2013-01-30|1130.47
#2013-01-31|1119.69
#2013-02-01|1175.48
#2013-02-04|1181.93
#2013-02-05|1168.79
#2013-02-06|1154.31
#2013-02-07|1132.18
#2013-02-08|1115.50
#2013-02-11|1094.38
#2013-02-12|1086.69
#2013-02-13|1087.99
#2013-02-14|1082.79
#2013-02-15|1075.88
#2013-02-18|1069.34
#2013-02-19|1066.79
#2013-02-20|1079.28
#2013-02-21|1051.42
#2013-02-22|1033.61
#2013-02-25|1040.88
#2013-02-26|1042.18
#2013-02-27|1056.61
#2013-02-28|1076.47
#2013-03-01|1071.30
#2013-03-04|1088.11
#2013-03-05|1116.91
#2013-03-06|1127.29
#2013-03-07|1124.92
#2013-03-08|1128.62
#2013-03-11|1110.49
#2013-03-12|1114.46
#2013-03-13|1106.74
#2013-03-14|1113.10
#2013-03-15|1152.26
#2013-03-18|1158.66
#2013-03-19|1119.04
#2013-03-20|1117.61
#2013-03-21|1119.65
#2013-03-22|1132.91
#2013-03-25|1140.34
#2013-03-26|1155.94
#2013-03-27|1160.10
#2013-03-28|1179.75
#2013-03-29|1192.20
#2013-04-01|1198.49
#2013-04-02|1214.75
#2013-04-03|1202.60
#2013-04-04|1197.11
#2013-04-05|1191.54
#2013-04-08|1227.90
#2013-04-09|1220.61
#2013-04-10|1241.66
#2013-04-11|1246.81
#2013-04-12|1246.75
#2013-04-15|1248.48
#2013-04-16|1243.92
#2013-04-17|1247.15
#2013-04-18|1234.98
#2013-04-19|1239.02
#2013-04-22|1250.67
#2013-04-23|1237.33
#2013-04-24|1237.38
#2013-04-25|1224.33
#2013-04-26|1251.49
#2013-04-29|1284.37
#2013-04-30|1315.65
#2013-05-01|1316.88
#2013-05-02|1342.74
#2013-05-03|1315.63
#2013-05-06|1321.63
#2013-05-07|1320.27
#2013-05-08|1332.41
#2013-05-09|1328.34
#2013-05-10|1332.96
#2013-05-13|1329.64
#2013-05-14|1349.40
#2013-05-15|1331.28
#2013-05-16|1318.24
#2013-05-17|1300.46
#2013-05-20|1310.37
#2013-05-21|1329.80
#2013-05-22|1346.61
#2013-05-23|1313.20
#2013-05-24|1317.58
#2013-05-27|1342.65
#2013-05-28|1342.58
#2013-05-29|1302.95
#2013-05-30|1282.97
#2013-05-31|1303.19
#2013-06-03|1214.30
#2013-06-04|1261.21
#2013-06-05|1252.29
#2013-06-06|1199.61
#2013-06-07|1251.19
#2013-06-10|1213.18
#2013-06-11|1211.83
#2013-06-12|1222.84
#2013-06-13|1224.29
#2013-06-14|1262.75
#2013-06-17|1248.92
#2013-06-18|1235.84
#2013-06-19|1244.54
#2013-06-20|1150.22
#2013-06-21|1134.07
#2013-06-24|1120.46
#2013-06-25|1140.92
#2013-06-26|1150.46
#2013-06-27|1148.88
#2013-06-28|1158.41
#2013-07-01|1168.00
#2013-07-02|1180.49
#2013-07-03|1177.95
#2013-07-04|1181.73
#2013-07-05|1155.09
#2013-07-08|1144.26
#2013-07-09|1140.52
#2013-07-10|1136.60
#2013-07-11|1159.95
#2013-07-12|1174.52
#2013-07-15|1204.56
#2013-07-16|1213.96
#2013-07-17|1211.92
#2013-07-18|1203.54
#2013-07-19|1218.59
#2013-07-22|1222.63
#2013-07-23|1225.98
#2013-07-24|1215.01
#2013-07-25|1192.88
#2013-07-26|1165.91
#2013-07-29|1189.55
#2013-07-30|1201.30
#2013-07-31|1198.45
#2013-08-01|1199.66
#2013-08-02|1219.09
#2013-08-05|1206.85
#2013-08-06|1193.75
#2013-08-07|1194.50
#2013-08-08|1224.67
#2013-08-09|1236.06
#2013-08-12|1237.96
#2013-08-13|1243.31
#2013-08-14|1249.84
#2013-08-15|1232.93
#2013-08-16|1261.96
#2013-08-19|1230.45
#2013-08-20|1214.87
#2013-08-21|1164.63
#2013-08-22|1149.84
#2013-08-23|1161.31
#2013-08-26|1165.29
#2013-08-27|1105.47
#2013-08-28|1088.82
#2013-08-29|1109.79
#2013-08-30|1103.85
#2013-09-02|1128.44
#2013-09-03|1108.35
#2013-09-04|1105.89
#2013-09-05|1085.57
#2013-09-06|1092.82
#2013-09-09|1135.14
#2013-09-10|1158.61
#2013-09-11|1163.44
#2013-09-12|1173.47
#2013-09-13|1144.39
#2013-09-16|1181.51
#2013-09-17|1174.87
#2013-09-18|1176.69
#2013-09-19|1242.93
#2013-09-20|1233.97
#2013-09-23|1223.98
#2013-09-24|1234.14
#2013-09-25|1249.50
#2013-09-26|1253.52
#2013-09-27|1252.63
#2013-09-30|1253.31
#2013-10-01|1328.13
#2013-10-02|1329.68
#2013-10-03|1343.53
#2013-10-04|1345.40
#2013-10-07|1333.13
#2013-10-08|1320.31
#2013-10-09|1318.45
#2013-10-10|1308.80
#2013-10-11|1326.58
#2013-10-14|1334.56
#2013-10-15|1326.59
#2013-10-16|1329.68
#2013-10-17|1345.23
#2013-10-18|1346.53
#2013-10-21|1365.83
#2013-10-22|1367.53
#2013-10-23|1352.31
#2013-10-24|1353.31
#2013-10-25|1356.35
#2013-10-28|1339.28
#2013-10-29|1345.13
#2013-10-30|1348.96
#2013-10-31|1325.21
#2013-11-01|1307.55
#2013-11-04|1308.23
#2013-11-05|1283.99
#2013-11-06|1304.07
#2013-11-07|1266.17
#2013-11-08|1246.25
#2013-11-11|1236.65
#2013-11-12|1248.53
#2013-11-13|1246.14
#2013-11-14|1264.59
#2013-11-15|1274.94
#2013-11-18|1296.04
#2013-11-19|1291.37
#2013-11-20|1295.73
#2013-11-21|1285.89
#2013-11-22|1296.14
#2013-11-25|1300.50
#2013-11-26|1317.05
#2013-11-27|1307.07
#2013-11-28|1320.98
#2013-11-29|1330.28
#2013-12-02|1313.95
#2013-12-03|1301.75
#2013-12-04|1277.15
#2013-12-05|1274.24
#2013-12-06|1287.45
#2013-12-09|1308.18
#2013-12-10|1324.78
#2013-12-11|1301.50
#2013-12-12|1281.67
#2013-12-13|1299.94
#2013-12-16|1300.38
#2013-12-17|1262.13
#2013-12-18|1269.63
#2013-12-19|1251.45
#2013-12-20|1239.92
#2013-12-23|1250.27
#2013-12-24|1263.91
#2013-12-25|1244.90
#2013-12-26|1237.55
#2013-12-27|1237.98
#2013-12-30|1285.85
#2013-12-31|1275.42
#2014-01-01|1275.42
#2014-01-02|1267.84
#2014-01-03|1260.98
#2014-01-06|1269.42
#2014-01-07|1257.70
#2014-01-08|1242.41
#2014-01-09|1213.80
#2014-01-10|1234.61
#2014-01-13|1234.58
#2014-01-14|1263.87
#2014-01-15|1246.84
#2014-01-16|1231.49
#2014-01-17|1236.25
#2014-01-20|1235.74
#2014-01-21|1250.26
#2014-01-22|1274.58
#2014-01-23|1278.13
#2014-01-24|1245.57
#2014-01-27|1227.40
#2014-01-28|1229.57
#2014-01-29|1207.77
#2014-01-30|1196.24
#2014-01-31|1189.50
#2014-02-03|1192.36
#2014-02-04|1198.78
#2014-02-05|1207.23
#2014-02-06|1240.63
#2014-02-07|1255.70
#2014-02-10|1260.05
#2014-02-11|1288.02
#2014-02-12|1274.82
#2014-02-13|1285.13
#2014-02-14|1317.06
#2014-02-17|1335.31
#2014-02-18|1324.97
#2014-02-19|1319.13
#2014-02-20|1314.00
#2014-02-21|1328.50
#2014-02-24|1346.29
#2014-02-25|1320.51
#2014-02-26|1295.22
#2014-02-27|1303.57
#2014-02-28|1342.38
#2014-03-03|1236.37
#2014-03-04|1290.57
#2014-03-05|1263.34
#2014-03-06|1291.83
#2014-03-07|1259.19
#2014-03-10|1238.21
#2014-03-11|1229.82
#2014-03-12|1207.94
#2014-03-13|1206.04
#2014-03-14|1177.07
#2014-03-17|1202.15
#2014-03-18|1205.03
#2014-03-19|1203.57
#2014-03-20|1205.08
#2014-03-21|1193.43
#2014-03-24|1200.39
#2014-03-25|1235.16
#2014-03-26|1259.27
#2014-03-27|1252.26
#2014-03-28|1261.44
#2014-03-31|1282.42
#2014-04-01|1281.51
#2014-04-02|1257.41
#2014-04-03|1266.94
#2014-04-04|1303.37
#2014-04-07|1279.45
#2014-04-08|1299.77
#2014-04-09|1287.87
#2014-04-10|1292.25
#2014-04-11|1280.09
#2014-04-14|1253.64
#2014-04-15|1243.33
#2014-04-16|1205.56
#2014-04-17|1240.44
#2014-04-18|1240.32
#2014-04-21|1241.38
#2014-04-22|1248.02
#2014-04-23|1227.48
#2014-04-24|1230.15
#2014-04-25|1239.73
#2014-04-28|1235.23
#2014-04-29|1258.25
#2014-04-30|1263.32
#2014-05-01|1267.48
#2014-05-02|1270.36
#2014-05-05|1242.24
#2014-05-06|1252.53
#2014-05-07|1295.31
#2014-05-08|1299.68
#2014-05-09|1275.27
#2014-05-12|1290.77
#2014-05-13|1287.39
#2014-05-14|1286.23
#2014-05-15|1255.59
#2014-05-16|1258.53
#2014-05-19|1263.80
#2014-05-20|1263.06
#2014-05-21|1275.23
#2014-05-22|1309.84
#2014-05-23|1323.04
#2014-05-26|1326.26
#2014-05-27|1306.03
#2014-05-28|1290.35
#2014-05-29|1334.95
#2014-05-30|1349.36
#2014-06-02|1342.74
#2014-06-03|1351.10
#2014-06-04|1359.70
#2014-06-05|1365.34
#2014-06-06|1384.17
#2014-06-09|1367.65
#2014-06-10|1366.53
#2014-06-11|1332.87
#2014-06-12|1350.03
#2014-06-13|1323.98
#2014-06-16|1313.79
#2014-06-17|1311.91
#2014-06-18|1308.02
#2014-06-19|1318.79
#2014-06-20|1329.61
#2014-06-23|1340.86
#2014-06-24|1333.06
#2014-06-25|1332.34
#2014-06-26|1319.49
#2014-06-27|1330.75
#2014-06-30|1342.87
#2014-07-01|1311.74
#2014-07-02|1336.54
#2014-07-03|1327.55
#2014-07-04|1318.28
#2014-07-07|1317.54
#2014-07-08|1322.05
#2014-07-09|1322.49
#2014-07-10|1293.07
#2014-07-11|1319.18
#2014-07-14|1293.32
#2014-07-15|1302.58
#2014-07-16|1316.08
#2014-07-17|1319.79
#2014-07-18|1320.15
#2014-07-21|1313.50
#2014-07-22|1320.12
#2014-07-23|1331.89
#2014-07-24|1344.64
#2014-07-25|1347.59
#2014-07-28|1340.82
#2014-07-29|1352.15
#2014-07-30|1322.13
#2014-07-31|1304.67
#2014-08-01|1292.22
#2014-08-04|1283.62
#2014-08-05|1270.79
#2014-08-06|1258.13
#2014-08-07|1246.07
#2014-08-08|1228.31
#2014-08-11|1219.28
#2014-08-12|1231.73
#2014-08-13|1237.54
#2014-08-14|1286.74
#2014-08-15|1271.78
#2014-08-18|1282.20
#2014-08-19|1288.02
#2014-08-20|1271.83
#2014-08-21|1283.22
#2014-08-22|1295.27
#2014-08-25|1311.47
#2014-08-26|1321.15
#2014-08-27|1333.03
#2014-08-28|1299.86
#2014-08-29|1324.19
#2014-09-01|1357.29
#2014-09-02|1372.87
#2014-09-03|1440.89
#2014-09-04|1483.18
#2014-09-05|1474.77
#2014-09-08|1480.21
#2014-09-09|1458.30
#2014-09-10|1451.67
#2014-09-11|1432.74
#2014-09-12|1389.98
#2014-09-15|1377.14
#2014-09-16|1403.88
#2014-09-17|1424.12
#2014-09-18|1402.32
#2014-09-19|1421.38
#2014-09-22|1406.23
#2014-09-23|1411.47
#2014-09-24|1398.43
#2014-09-25|1391.87
#2014-09-26|1382.04
#2014-09-29|1389.60
#2014-09-30|1402.07
#2014-10-01|1393.37
#2014-10-02|1378.15
#2014-10-03|1329.89
#2014-10-06|1366.60
#2014-10-07|1387.07
#2014-10-08|1366.33
#2014-10-09|1419.82
#2014-10-10|1383.98
#2014-10-13|1406.75
#2014-10-14|1398.47
#2014-10-15|1404.42
#2014-10-16|1399.69
#2014-10-17|1415.38
#2014-10-20|1423.79
#2014-10-21|1430.54
#2014-10-22|1434.86
#2014-10-23|1457.47
#2014-10-24|1474.68
#2014-10-27|1465.83
#2014-10-28|1476.66
#2014-10-29|1482.56
#2014-10-30|1472.47
#2014-10-31|1495.49
#2014-11-03|1481.27
#2014-11-04|1483.75
#2014-11-05|1458.73
#2014-11-06|1447.13
#2014-11-07|1384.87
#2014-11-10|1367.76
#2014-11-11|1363.09
#2014-11-12|1381.98
#2014-11-13|1387.90
#2014-11-14|1373.98
#2014-11-17|1353.92
#2014-11-18|1374.22
#2014-11-19|1402.25
#2014-11-20|1417.58
#2014-11-21|1414.33
#2014-11-24|1416.83
#2014-11-25|1443.83
#2014-11-26|1424.84
#2014-11-27|1431.86
#2014-11-28|1420.15
#2014-12-01|1441.40
#2014-12-02|1434.70
#2014-12-03|1442.06
#2014-12-04|1438.94
#2014-12-05|1421.74
#2014-12-08|1401.38
#2014-12-09|1387.20
#2014-12-10|1374.00
#2014-12-11|1380.67
#2014-12-12|1353.68
#2014-12-15|1308.33
#2014-12-16|1258.72
#2014-12-17|1273.84
#2014-12-18|1287.80
#2014-12-19|1269.33
#2014-12-22|1283.14
#2014-12-23|1268.66
#2014-12-24|1263.69
#2014-12-25|1269.09
#2014-12-26|1258.76
#2014-12-29|1261.01
#2014-12-30|1247.37
#2014-12-31|1241.09
#2015-01-01|1241.09
#2015-01-02|1245.11
#2015-01-05|1242.96
#2015-01-06|1242.52
#2015-01-07|1228.39
#2015-01-08|1264.57
#2015-01-09|1272.00
#2015-01-12|1270.40
#2015-01-13|1282.50
#2015-01-14|1277.29
#2015-01-15|1225.15
#2015-01-16|1196.42
#2015-01-19|1218.06
#2015-01-20|1202.22
#2015-01-21|1238.89
#2015-01-22|1265.75
#2015-01-23|1253.95
#2015-01-26|1252.20
#2015-01-27|1251.93
#2015-01-28|1238.27
#2015-01-29|1221.20
#2015-01-30|1224.73
#2015-02-02|1208.88
#2015-02-03|1230.16
#2015-02-04|1215.52
#2015-02-05|1205.03
#2015-02-06|1204.81
#2015-02-09|1193.87
#2015-02-10|1197.26
#2015-02-11|1202.44
#2015-02-12|1204.38
#2015-02-13|1191.59
#2015-02-16|1200.35
#2015-02-17|1184.43
#2015-02-18|1179.26
#2015-02-19|1219.96
#2015-02-20|1197.57
#2015-02-23|1209.88
#2015-02-24|1212.09
#2015-02-25|1214.91
#2015-02-26|1197.81
#2015-02-27|1198.34
#2015-03-02|1186.17
#2015-03-03|1171.69
#2015-03-04|1151.19
#2015-03-05|1136.27
#2015-03-06|1116.14
#2015-03-09|1120.48
#2015-03-10|1072.82
#2015-03-11|1074.71
#2015-03-12|1074.56
#2015-03-13|1020.55
#2015-03-16|1034.07
#2015-03-17|1050.30
#2015-03-18|1060.93
#2015-03-19|1086.55
#2015-03-20|1118.45
#2015-03-23|1155.19
#2015-03-24|1136.28
#2015-03-25|1152.95
#2015-03-26|1131.96
#2015-03-27|1115.04
#2015-03-30|1125.28
#2015-03-31|1117.68
#2015-04-01|1119.36
#2015-04-02|1121.74
#2015-04-03|1137.21
#2015-04-06|1147.27
#2015-04-07|1145.01
#2015-04-08|1139.69
#2015-04-09|1129.09
#2015-04-10|1115.55
#2015-04-13|1107.52
#2015-04-14|1110.60
#2015-04-15|1122.67
#2015-04-16|1152.77
#2015-04-17|1155.21
#2015-04-20|1166.41
#2015-04-21|1174.62
#2015-04-22|1177.17
#2015-04-23|1177.90
#2015-04-24|1190.58
#2015-04-27|1222.29
#2015-04-28|1204.13
#2015-04-29|1196.12
#2015-04-30|1188.39
#2015-05-01|1180.81
#2015-05-04|1173.00
#2015-05-05|1133.38
#2015-05-06|1144.91
#2015-05-07|1147.86
#2015-05-08|1171.95
#2015-05-11|1151.60
#2015-05-12|1182.71
#2015-05-13|1243.96
#2015-05-14|1258.28
#2015-05-15|1283.71
#2015-05-18|1263.62
#2015-05-19|1233.81
#2015-05-20|1248.17
#2015-05-21|1234.21
#2015-05-22|1241.90
#2015-05-25|1217.31
#2015-05-26|1191.91
#2015-05-27|1188.49
#2015-05-28|1179.32
#2015-05-29|1191.43
#2015-06-01|1140.61
#2015-06-02|1141.34
#2015-06-03|1167.06
#2015-06-04|1166.77
#2015-06-05|1126.39
#2015-06-08|1097.26
#2015-06-09|1107.35
#2015-06-10|1142.07
#2015-06-11|1151.84
#2015-06-12|1130.00
#2015-06-15|1122.93
#2015-06-16|1132.42
#2015-06-17|1116.39
#2015-06-18|1126.91
#2015-06-19|1120.24
#2015-06-22|1145.37
#2015-06-23|1140.37
#2015-06-24|1147.28
#2015-06-25|1150.11
#2015-06-26|1130.78
#2015-06-29|1093.32
#2015-06-30|1111.67
#2015-07-01|1124.24
#2015-07-02|1119.30
#2015-07-03|1105.24
#2015-07-06|1117.84
#2015-07-07|1084.54
#2015-07-08|1096.54
#2015-07-09|1114.00
#2015-07-10|1151.82
#2015-07-13|1166.69
#2015-07-14|1176.63
#2015-07-15|1175.39
#2015-07-16|1196.10
#2015-07-17|1187.59
#2015-07-20|1165.47
#2015-07-21|1165.47
#2015-07-22|1148.90
#2015-07-23|1171.97
#2015-07-24|1164.03
#2015-07-27|1172.31
#2015-07-28|1167.77
#2015-07-29|1166.45
#2015-07-30|1153.77
#2015-07-31|1183.24
#2015-08-03|1170.11
#2015-08-04|1165.34
#2015-08-05|1160.10
#2015-08-06|1157.49
#2015-08-07|1156.88
#2015-08-10|1155.53
#2015-08-11|1163.84
#2015-08-12|1159.03
#2015-08-13|1146.58
#2015-08-14|1149.64
#2015-08-17|1138.22
#2015-08-18|1120.79
#2015-08-19|1119.77
#2015-08-20|1128.12
#2015-08-21|1113.02
#2015-08-24|1070.48
#2015-08-25|1087.18
#2015-08-26|1092.48
#2015-08-27|1102.99
#2015-08-28|1103.38
#2015-08-31|1126.81
#2015-09-01|1098.41
#2015-09-02|1095.51
#2015-09-03|1110.21
#2015-09-04|1114.37
#2015-09-07|1091.85
#2015-09-08|1101.78
#2015-09-09|1097.97
#2015-09-10|1107.53
#2015-09-11|1117.84
#2015-09-14|1123.45
#2015-09-15|1141.59
#2015-09-16|1154.67
#2015-09-17|1150.77
#2015-09-18|1161.62
#2015-09-21|1151.08
#2015-09-22|1132.50
#2015-09-23|1131.03
#2015-09-24|1127.85
#2015-09-25|1120.22
#2015-09-28|1104.76
#2015-09-29|1109.75
#2015-09-30|1131.44
#2015-10-01|1110.04
#2015-10-02|1079.61
#2015-10-05|1105.85
#2015-10-06|1129.53
#2015-10-07|1156.03
#2015-10-08|1160.20
#2015-10-09|1161.82
#2015-10-12|1179.74
#2015-10-13|1181.97
#2015-10-14|1182.67
#2015-10-15|1177.62
#2015-10-16|1166.26
#2015-10-19|1178.13
#2015-10-20|1191.05
#2015-10-21|1182.23
#2015-10-22|1177.37
#2015-10-23|1166.48
#2015-10-26|1174.69
#2015-10-27|1157.77
#2015-10-28|1162.44
#2015-10-29|1135.80
#2015-10-30|1153.95
#2015-11-02|1181.36
#2015-11-03|1167.61
#2015-11-04|1160.72
#2015-11-05|1130.47
#2015-11-06|1106.70
#2015-11-09|1119.53
#2015-11-10|1113.65
#2015-11-11|1129.70
#2015-11-12|1127.91
#2015-11-13|1102.44
#2015-11-16|1087.64
#2015-11-17|1101.17
#2015-11-18|1103.33
#2015-11-19|1116.82
#2015-11-20|1124.88
#2015-11-23|1102.43
#2015-11-24|1071.59
#2015-11-25|1075.72
#2015-11-26|1064.06
#2015-11-27|1059.12
#2015-11-30|1060.36
#2015-12-01|1067.50
#2015-12-02|1059.81
#2015-12-03|1069.21
#2015-12-04|1057.26
#2015-12-07|1040.10
#2015-12-08|1023.69
#2015-12-09| 998.32
#2015-12-10| 965.83
#2015-12-11| 928.56
#2015-12-14| 911.06
#2015-12-15| 937.10
#2015-12-16| 958.06
#2015-12-17| 960.59
#2015-12-18| 967.86
#2015-12-21| 984.33
#2015-12-22| 984.93
#2015-12-23| 985.77
#2015-12-24| 992.66
#2015-12-25| 993.26
#2015-12-28|1005.56
#2015-12-29|1004.99
#2015-12-30| 975.23
#2015-12-31| 965.07
#2016-01-01| 965.07
#2016-01-04| 938.63
#2016-01-05| 948.91
#2016-01-06| 941.94
#2016-01-07| 930.67
#2016-01-08| 915.35
#2016-01-11| 910.80
#2016-01-12| 926.88
#2016-01-13| 941.45
#2016-01-14| 934.00
#2016-01-15| 917.20
#2016-01-18| 893.75
#2016-01-19| 912.35
#2016-01-20| 887.84
#2016-01-21| 884.67
#2016-01-22| 900.04
#2016-01-25| 905.60
#2016-01-26| 918.53
#2016-01-27| 922.80
#2016-01-28| 935.93
#2016-01-29| 945.70
#2016-02-01| 957.89
#2016-02-02| 943.53
#2016-02-03| 971.44
#2016-02-04|1009.30
#2016-02-05|1004.13
#2016-02-08| 978.71
#2016-02-09| 979.00
#2016-02-10| 976.70
#2016-02-11| 987.00
#2016-02-12| 986.04
#2016-02-15| 981.89
#2016-02-16| 976.78
#2016-02-17|1017.59
#2016-02-18|1027.92
#2016-02-19| 997.38
#2016-02-22|1010.37
#2016-02-23|1018.45
#2016-02-24|1006.53
#2016-02-25|1020.61
#2016-02-26|1006.10
#2016-02-29|1010.50
#2016-03-01|1019.41
#2016-03-02|1019.21
#2016-03-03|1023.81
#2016-03-04|1043.31
#2016-03-07|1041.15
#2016-03-08|1037.96
#2016-03-09|1049.55
#2016-03-10|1050.80
#2016-03-11|1065.43
#2016-03-14|1064.61
#2016-03-15|1055.49
#2016-03-16|1068.95
#2016-03-17|1130.68
#2016-03-18|1119.45
#2016-03-21|1128.67
#2016-03-22|1129.36
#2016-03-23|1103.95
#2016-03-24|1105.23
#2016-03-25|1101.64
#2016-03-28|1106.96
#2016-03-29|1110.96
#2016-03-30|1143.06
#2016-03-31|1142.87
#2016-04-01|1128.79
#2016-04-04|1154.91
#2016-04-05|1137.17
#2016-04-06|1133.03
#2016-04-07|1127.53
#2016-04-08|1151.78
#2016-04-11|1165.76
#2016-04-12|1159.22
#2016-04-13|1187.34
#2016-04-14|1183.76
#2016-04-15|1196.29
#2016-04-18|1210.85
#2016-04-19|1208.93
#2016-04-20|1195.35
#2016-04-21|1195.86
#2016-04-22|1179.47
#2016-04-25|1147.76
#2016-04-26|1143.51
#2016-04-27|1135.85
#2016-04-28|1160.51
#2016-04-29|1176.04
#2016-05-02|1175.16
#2016-05-03|1163.55
#2016-05-04|1121.73
#2016-05-05|1093.13
#2016-05-06|1097.82
#2016-05-09|1101.60
#2016-05-10|1112.10
#2016-05-11|1116.00
#2016-05-12|1080.72
#2016-05-13|1063.40
#2016-05-16|1083.18
#2016-05-17|1088.71
#2016-05-18|1085.70
#2016-05-19|1073.61
#2016-05-20|1083.33
#2016-05-23|1078.42
#2016-05-24|1115.43
#2016-05-25|1127.71
#2016-05-26|1131.06
#2016-05-27|1121.39
#2016-05-30|1125.71
#2016-05-31|1110.77
#2016-06-01|1095.51
#2016-06-02|1067.90
#2016-06-03|1106.22
#2016-06-06|1122.81
#2016-06-07|1152.05
#2016-06-08|1171.69
#2016-06-09|1153.49
#2016-06-10|1130.44
#2016-06-13|1133.35
#2016-06-14|1091.34
#2016-06-15|1114.31
#2016-06-16|1074.43
#2016-06-17|1100.50
#2016-06-20|1129.84
#2016-06-21|1122.31
#2016-06-22|1130.55
#2016-06-23|1157.69
#2016-06-24|1061.73
#2016-06-27|1039.08
#2016-06-28|1072.39
#2016-06-29|1086.49
#2016-06-30|1087.20
#2016-07-01|1103.88
#2016-07-04|1099.79
#2016-07-05|1095.48
#2016-07-06|1080.40
#2016-07-07|1090.90
#2016-07-08|1092.41
#2016-07-11|1110.70
#2016-07-12|1120.33
#2016-07-13|1119.90
#2016-07-14|1138.31
#2016-07-15|1134.40
#2016-07-18|1113.82
#2016-07-19|1103.83
#2016-07-20|1105.13
#2016-07-21|1087.07
#2016-07-22|1083.90
#2016-07-25|1102.35
#2016-07-26|1109.89
#2016-07-27|1109.03
#2016-07-28|1113.74
#2016-07-29|1127.89
#2016-08-01|1140.26
#2016-08-02|1146.38
#2016-08-03|1146.68
#2016-08-04|1125.63
#2016-08-05|1105.98
#2016-08-08|1118.55
#2016-08-09|1139.50
#2016-08-10|1148.98
#2016-08-11|1170.03
#2016-08-12|1167.00
#2016-08-15|1171.05
#2016-08-16|1176.60
#2016-08-17|1173.98
#2016-08-18|1184.39
#2016-08-19|1178.93
#2016-08-22|1185.31
#2016-08-23|1178.99
#2016-08-24|1152.61
#2016-08-25|1161.97
#2016-08-26|1172.11
#2016-08-29|1174.50
#2016-08-30|1177.62
#2016-08-31|1148.96
#2016-09-01|1126.50
#2016-09-02|1139.03
#2016-09-05|1146.83
#2016-09-06|1157.51
#2016-09-07|1155.01
#2016-09-08|1139.15
#2016-09-09|1117.73
#2016-09-12|1104.25
#2016-09-13|1114.09
#2016-09-14|1114.55
#2016-09-15|1110.44
#2016-09-16|1081.08
#2016-09-19|1093.45
#2016-09-20|1095.92
#2016-09-21|1093.08
#2016-09-22|1119.88
#2016-09-23|1105.17
#2016-09-26|1080.01
#2016-09-27|1079.21
#2016-09-28|1086.53
#2016-09-29|1089.12
#2016-09-30|1085.65
#2016-10-03|1131.14
#2016-10-04|1164.67
#2016-10-05|1169.74
#2016-10-06|1168.76
#2016-10-07|1170.78
#2016-10-10|1169.31
#2016-10-11|1164.16
#2016-10-12|1149.25
#2016-10-13|1158.96
#2016-10-14|1167.57
#2016-10-17|1155.11
#2016-10-18|1178.36
#2016-10-19|1213.18
#2016-10-20|1195.44
#2016-10-21|1197.05
#2016-10-24|1226.62
#2016-10-25|1198.71
#2016-10-26|1189.77
#2016-10-27|1182.63
#2016-10-28|1179.14
#2016-10-31|1206.08
#2016-11-01|1204.21
#2016-11-02|1211.60
#2016-11-03|1178.62
#2016-11-04|1165.93
#2016-11-07|1164.99
#2016-11-08|1182.16
#2016-11-09|1159.96
#2016-11-10|1127.90
#2016-11-11|1115.36
#2016-11-14|1096.12
#2016-11-15|1091.56
#2016-11-16|1088.05
#2016-11-17|1078.56
#2016-11-18|1058.44
#2016-11-21|1102.13
#2016-11-22|1125.37
#2016-11-23|1122.42
#2016-11-24|1132.22
#2016-11-25|1137.97
#2016-11-28|1126.37
#2016-11-29|1124.19
#2016-11-30|1130.89
#2016-12-01|1122.14
#2016-12-02|1134.49
#2016-12-05|1144.87
#2016-12-06|1163.11
#2016-12-07|1174.46
#2016-12-08|1163.88
#2016-12-09|1148.72
#2016-12-12|1152.01
#2016-12-13|1154.19
#2016-12-14|1166.32
#2016-12-15|1135.95
#2016-12-16|1125.19
#2016-12-19|1121.32
#2016-12-20|1134.93
#2016-12-21|1130.28
#2016-12-22|1131.43
#2016-12-23|1144.70
#2016-12-26|1145.12
#2016-12-27|1142.78
#2016-12-28|1147.91
#2016-12-29|1150.98
#2016-12-30|1164.18
#2017-01-02|1146.09
#2017-01-03|1104.99
#2017-01-04|1113.24
#2017-01-05|1104.47
#2017-01-06|1105.07
#2017-01-09|1092.87
#2017-01-10|1100.13
#2017-01-11|1077.42
#2017-01-12|1118.03
#2017-01-13|1118.36
#2017-01-16|1118.87
#2017-01-17|1132.21
#2017-01-18|1149.35
#2017-01-19|1139.10
#2017-01-20|1159.07
#2017-01-23|1175.46
#2017-01-24|1171.68
#2017-01-25|1165.49
#2017-01-26|1163.41
#2017-01-27|1163.37
#2017-01-30|1175.79
#2017-01-31|1172.43
#2017-02-01|1179.00
#2017-02-02|1194.13
#2017-02-03|1219.11
#2017-02-06|1200.86
#2017-02-07|1173.77
#2017-02-08|1184.13
#2017-02-09|1183.08
#2017-02-10|1173.66
#2017-02-13|1197.01
#2017-02-14|1195.98
#2017-02-15|1197.44
#2017-02-16|1203.08
#2017-02-17|1199.08
#2017-02-20|1208.10
#2017-02-21|1220.65
#2017-02-22|1231.51
#2017-02-23|1268.22
#2017-02-24|1236.88
#2017-02-27|1240.23
#2017-02-28|1216.29
#2017-03-01|1246.91
#2017-03-02|1247.77
#2017-03-03|1233.21
#2017-03-06|1247.97
#2017-03-07|1273.81
#2017-03-08|1256.50
#2017-03-09|1246.80
#2017-03-10|1267.08
#2017-03-13|1267.52
#2017-03-14|1279.32
#2017-03-15|1280.34
#2017-03-16|1329.05
#2017-03-17|1353.23
#2017-03-20|1331.87
#2017-03-21|1336.92
#2017-03-22|1322.96
#2017-03-23|1341.08
#2017-03-24|1349.75
#2017-03-27|1355.51
#2017-03-28|1356.44
#2017-03-29|1328.47
#2017-03-30|1348.41
#2017-03-31|1351.27
#2017-04-03|1341.06
#2017-04-04|1330.37
#2017-04-05|1330.33
#2017-04-06|1324.50
#2017-04-07|1310.58
#2017-04-10|1307.98
#2017-04-11|1302.17
#2017-04-12|1310.35
#2017-04-13|1300.45
#2017-04-14|1295.48
#2017-04-17|1302.90
#2017-04-18|1330.22
#2017-04-19|1348.10
#2017-04-20|1364.03
#2017-04-21|1362.51
#2017-04-24|1380.33
#2017-04-25|1398.38
#2017-04-26|1406.72
#2017-04-27|1418.58
#2017-04-28|1418.96
#2017-05-01|1423.71
#2017-05-02|1408.01
#2017-05-03|1402.13
#2017-05-04|1362.97
#2017-05-05|1373.18
#2017-05-08|1369.49
#2017-05-09|1372.85
#2017-05-10|1369.46
#2017-05-11|1368.80
#2017-05-12|1368.81
#2017-05-15|1388.87
#2017-05-16|1390.95
#2017-05-17|1388.19
#2017-05-18|1376.28
#2017-05-19|1401.18
#2017-05-22|1439.78
#2017-05-23|1443.58
#2017-05-24|1461.43
#2017-05-25|1478.24
#2017-05-26|1463.66
#2017-05-29|1473.57
#2017-05-30|1477.35
#2017-05-31|1481.51
#2017-06-01|1505.03
#2017-06-02|1562.13
#2017-06-05|1537.27
#2017-06-06|1547.66
#2017-06-07|1536.63
#2017-06-08|1544.56
#2017-06-09|1547.48
#2017-06-12|1538.42
#2017-06-13|1546.32
#2017-06-14|1547.79
#2017-06-15|1525.06
#2017-06-16|1535.99
#2017-06-19|1550.22
#2017-06-20|1526.73
#2017-06-21|1519.70
#2017-06-22|1531.86
#2017-06-23|1545.18
#2017-06-26|1575.07
#2017-06-27|1599.67
#2017-06-28|1607.72
#2017-06-29|1596.94
#2017-06-30|1604.77
#2017-07-03|1581.30
#2017-07-04|1570.04
#2017-07-05|1547.41
#2017-07-06|1529.50
#2017-07-07|1523.15
#2017-07-10|1538.05
#2017-07-11|1538.23
#2017-07-12|1574.47
#2017-07-13|1596.60
#2017-07-14|1609.35
#2017-07-17|1619.92
#2017-07-18|1636.29
#2017-07-19|1640.89
#2017-07-20|1648.38
#2017-07-21|1625.02
#2017-07-24|1628.91
#2017-07-25|1632.50
#2017-07-26|1637.98
#2017-07-27|1643.75
#2017-07-28|1644.50
#2017-07-31|1636.20
#2017-08-01|1631.60
#2017-08-02|1628.27
#2017-08-03|1621.95
#2017-08-04|1633.51
#2017-08-07|1666.83
#2017-08-08|1664.35
#2017-08-09|1646.16
#2017-08-10|1638.75
#2017-08-11|1623.53
#2017-08-14|1649.80
#2017-08-15|1623.85
#2017-08-16|1637.14
#2017-08-17|1642.63
#2017-08-18|1645.48
#2017-08-21|1659.25
#2017-08-22|1644.22
#2017-08-23|1648.70
#2017-08-24|1678.50
#2017-08-25|1710.48
#2017-08-28|1731.12
#2017-08-29|1722.64
#2017-08-30|1726.47
#2017-08-31|1746.73
#2017-09-01|1743.54
#2017-09-04|1741.23
#2017-09-05|1726.12
#2017-09-06|1722.37
#2017-09-07|1765.20
#2017-09-08|1784.39
#2017-09-11|1795.26
#2017-09-12|1820.27
#2017-09-13|1816.85
#2017-09-14|1813.85
#2017-09-15|1798.12
#2017-09-18|1801.23
#2017-09-19|1807.58
#2017-09-20|1826.29
#2017-09-21|1812.74
#2017-09-22|1824.33
#2017-09-25|1774.26
#2017-09-26|1743.55
#2017-09-27|1723.09
#2017-09-28|1733.74
#2017-09-29|1750.12
#2017-10-02|1758.03
#2017-10-03|1765.41
#2017-10-04|1749.88
#2017-10-05|1751.99
#2017-10-06|1737.73
#2017-10-09|1713.24
#2017-10-10|1741.59
#2017-10-11|1764.20
#2017-10-12|1769.23
#2017-10-13|1770.00
#2017-10-16|1772.83
#2017-10-17|1736.48
#2017-10-18|1708.70
#2017-10-19|1720.93
#2017-10-20|1710.54
#2017-10-23|1702.27
#2017-10-24|1691.22
#2017-10-25|1713.39
#2017-10-26|1706.86
#2017-10-27|1706.33
#2017-10-30|1705.05
#2017-10-31|1743.28
#2017-11-01|1753.42
#2017-11-02|1749.78
#2017-11-03|1712.81
#2017-11-06|1733.86
#2017-11-07|1740.80
#2017-11-08|1741.79
#2017-11-09|1722.74
#2017-11-10|1716.05
#2017-11-13|1671.95
#2017-11-14|1646.41
#2017-11-15|1644.93
#2017-11-16|1652.20
#2017-11-17|1643.09
#2017-11-20|1639.38
#2017-11-21|1639.60
#2017-11-22|1626.54
#2017-11-23|1639.51
#2017-11-24|1643.97
#2017-11-27|1678.69
#2017-11-28|1643.02
#2017-11-29|1601.21
#2017-11-30|1625.72
#2017-12-01|1616.29
#2017-12-04|1616.07
#2017-12-05|1638.03
#2017-12-06|1603.52
#2017-12-07|1614.15
#2017-12-08|1620.59
#2017-12-11|1628.81
#2017-12-12|1620.33
#2017-12-13|1638.78
#2017-12-14|1660.04
#2017-12-15|1649.52
#2017-12-18|1677.11
#2017-12-19|1692.22
#2017-12-20|1703.85
#2017-12-21|1714.44
#2017-12-22|1706.81
#2017-12-25|1711.23
#2017-12-26|1709.37
#2017-12-27|1728.71
#2017-12-28|1743.34
#2017-12-29|1744.23
#2018-01-01|1744.23
#2018-01-02|1765.19
#2018-01-03|1791.03
#2018-01-04|1865.53
#2018-01-05|1878.08
#2018-01-08|1875.42
#2018-01-09|1838.97
#2018-01-10|1785.36
#2018-01-11|1824.20
#2018-01-12|1859.72
#2018-01-15|1855.39
#2018-01-16|1890.47
#2018-01-17|1936.52
#2018-01-18|1945.48
#2018-01-19|1930.16
#2018-01-22|1942.09
#2018-01-23|1950.54
#2018-01-24|1961.87
#2018-01-25|1952.68
#2018-01-26|1960.63
#2018-01-29|1955.12
#2018-01-30|1936.63
#2018-01-31|1924.91
#2018-02-01|1935.22
#2018-02-02|1927.21
#2018-02-05|1913.80
#2018-02-06|1842.85
#2018-02-07|1885.62
#2018-02-08|1859.06
#2018-02-09|1797.12
#2018-02-12|1816.80
#2018-02-13|1829.21
#2018-02-14|1857.42
#2018-02-15|1880.48
#2018-02-16|1883.87
#2018-02-19|1869.50
#2018-02-20|1839.98
#2018-02-21|1835.04
#2018-02-22|1845.85
#2018-02-23|1852.86
#2018-02-26|1850.18
#2018-02-27|1835.94
#2018-02-28|1791.59
#2018-03-01|1750.16
#2018-03-02|1751.97
#2018-03-05|1766.20
#2018-03-06|1796.28
#2018-03-07|1845.85
#2018-03-08|1824.14
#2018-03-09|1825.41
#2018-03-12|1848.33
#2018-03-13|1868.76
#2018-03-14|1844.85
#2018-03-15|1841.43
#2018-03-16|1790.90
#2018-03-19|1759.59
#2018-03-20|1787.07
#2018-03-21|1805.21
#2018-03-22|1798.45
#2018-03-23|1803.98
#2018-03-26|1809.20
#2018-03-27|1820.42
#2018-03-28|1789.37
#2018-03-29|1770.04
#2018-03-30|1768.63
#2018-04-02|1766.19
#2018-04-03|1770.76
#2018-04-04|1783.77
#2018-04-05|1798.33
#2018-04-06|1828.23
#2018-04-09|1809.92
#2018-04-10|1802.17
#2018-04-11|1766.75
#2018-04-12|1777.04
#2018-04-13|1792.74
#2018-04-16|1791.29
#2018-04-17|1790.44
#2018-04-18|1845.17
#2018-04-19|1842.66
#2018-04-20|1826.97
#2018-04-23|1801.34
#2018-04-24|1780.38
#2018-04-25|1745.64
#2018-04-26|1747.46
#2018-04-27|1774.41
#2018-04-30|1787.94
#2018-05-01|1760.98
#2018-05-02|1772.59
#2018-05-03|1755.77
#2018-05-04|1740.01
#2018-05-07|1733.63
#2018-05-08|1738.97
#2018-05-09|1783.93
#2018-05-10|1805.31
#2018-05-11|1819.10
#2018-05-14|1827.41
#2018-05-15|1750.21
#2018-05-16|1765.52
#2018-05-17|1715.20
#2018-05-18|1692.83
#2018-05-21|1728.39
#2018-05-22|1730.43
#2018-05-23|1662.27
#2018-05-24|1685.93
#2018-05-25|1702.96
#2018-05-28|1721.31
#2018-05-29|1707.46
#2018-05-30|1722.90
#2018-05-31|1716.10
#2018-06-01|1714.59
#2018-06-04|1741.96
#2018-06-05|1735.60
#2018-06-06|1721.94
#2018-06-07|1740.74
#2018-06-08|1714.27
#2018-06-11|1704.95
#2018-06-12|1733.92
#2018-06-13|1731.79
#2018-06-14|1738.88
#2018-06-15|1732.29
#2018-06-18|1725.48
#2018-06-19|1688.82
#2018-06-20|1710.25
#2018-06-21|1705.89
#2018-06-22|1737.91
#2018-06-25|1725.31
#2018-06-26|1719.83
#2018-06-27|1710.85
#2018-06-28|1650.83
#2018-06-29|1667.59
#2018-07-02|1656.03
#2018-07-03|1697.63
#2018-07-04|1699.98
#2018-07-05|1746.34
#2018-07-06|1745.59
#2018-07-09|1781.61
#2018-07-10|1762.82
#2018-07-11|1743.15
#2018-07-12|1756.63
#2018-07-13|1773.28
#2018-07-16|1786.96
#2018-07-17|1817.98
#2018-07-18|1821.38
#2018-07-19|1797.93
#2018-07-20|1821.76
#2018-07-23|1819.01
#2018-07-24|1811.96
#2018-07-25|1842.14
#2018-07-26|1874.46
#2018-07-27|1891.81
#2018-07-30|1899.58
#2018-07-31|1819.31
#2018-08-01|1843.52
#2018-08-02|1788.96
#2018-08-03|1800.09
#2018-08-06|1776.70
#2018-08-07|1816.01
#2018-08-08|1841.35
#2018-08-09|1813.83
#2018-08-10|1700.58
#2018-08-13|1706.44
#2018-08-14|1759.69
#2018-08-15|1749.02
#2018-08-16|1730.94
#2018-08-17|1707.96
#2018-08-20|1735.08
#2018-08-21|1786.76
#2018-08-22|1772.68
#2018-08-23|1782.77
#2018-08-24|1786.92
#2018-08-27|1826.87
#2018-08-28|1890.82
#2018-08-29|1883.16
#2018-08-30|1816.51
#2018-08-31|1795.55
#2018-09-03|1779.72
#2018-09-04|1721.24
#2018-09-05|1677.53
#2018-09-06|1669.78
#2018-09-07|1644.08
#2018-09-10|1659.56
#2018-09-11|1672.50
#2018-09-12|1660.66
#2018-09-13|1694.38
#2018-09-14|1691.63
#2018-09-17|1677.89
#2018-09-18|1715.54
#2018-09-19|1728.90
#2018-09-20|1724.19
#2018-09-21|1747.00
#2018-09-24|1734.44
#2018-09-25|1730.89
#2018-09-26|1729.42
#2018-09-27|1751.14
#2018-09-28|1703.21
#2018-10-01|1722.49
#2018-10-02|1708.03
#2018-10-03|1704.26
#2018-10-04|1629.36
#2018-10-05|1646.12
#2018-10-08|1556.50
#2018-10-09|1553.95
#2018-10-10|1518.65
#2018-10-11|1492.32
#2018-10-12|1564.29
#2018-10-15|1566.93
#2018-10-16|1593.21
#2018-10-17|1585.72
#2018-10-18|1523.21
#2018-10-19|1519.57
#2018-10-22|1523.71
#2018-10-23|1455.00
#2018-10-24|1442.75
#2018-10-25|1479.57
#2018-10-26|1433.18
#2018-10-29|1457.68
#2018-10-30|1470.91
#2018-10-31|1488.22
#2018-11-01|1501.96
#2018-11-02|1551.45
#2018-11-05|1572.28
#2018-11-06|1578.82
#2018-11-07|1612.48
#2018-11-08|1552.44
#2018-11-09|1483.09
#2018-11-12|1461.23
#2018-11-13|1433.29
#2018-11-14|1436.65
#2018-11-15|1409.45
#2018-11-16|1395.71
#2018-11-19|1395.14
#2018-11-20|1364.95
#2018-11-21|1429.81
#2018-11-22|1435.07
#2018-11-23|1444.54
#2018-11-26|1422.79
#2018-11-27|1398.30
#2018-11-28|1418.49
#2018-11-29|1447.93
#2018-11-30|1447.45
#2018-12-03|1490.98
#2018-12-04|1490.75
#2018-12-05|1486.23
#2018-12-06|1461.09
#2018-12-07|1456.29
#2018-12-10|1434.00
#2018-12-11|1413.27
#2018-12-12|1430.90
#2018-12-13|1454.95
#2018-12-14|1430.67
#2018-12-17|1411.64
#2018-12-18|1453.45
#2018-12-19|1534.67
#2018-12-20|1500.12
#2018-12-21|1481.83
#2018-12-24|1484.14
#2018-12-25|1483.29
#2018-12-26|1481.85
#2018-12-27|1461.04
#2018-12-28|1464.63
#2018-12-31|1469.08
#2019-01-01|1469.08
#2019-01-02|1473.20
#2019-01-03|1438.67
#2019-01-04|1467.91
#2019-01-07|1513.12
#2019-01-08|1498.04
#2019-01-09|1561.10
#2019-01-10|1584.56
#2019-01-11|1553.18
#2019-01-14|1524.48
#2019-01-15|1539.24
#2019-01-16|1580.60
#2019-01-17|1601.13
#2019-01-18|1627.89
#2019-01-21|1612.10
#2019-01-22|1625.42
#2019-01-23|1736.70
#2019-01-24|1735.17
#2019-01-25|1738.16
#2019-01-28|1716.34
#2019-01-29|1703.85
#2019-01-30|1724.91
#2019-01-31|1750.34
#2019-02-01|1733.97
#2019-02-04|1739.13
#2019-02-05|1750.21
#2019-02-06|1707.76
#2019-02-07|1679.48
#2019-02-08|1660.82
#2019-02-11|1673.20
#2019-02-12|1641.73
#2019-02-13|1617.23
#2019-02-14|1610.91
#2019-02-15|1641.97
#2019-02-18|1637.45
#2019-02-19|1619.25
#2019-02-20|1639.24
#2019-02-21|1624.42
#2019-02-22|1649.74
#2019-02-25|1693.85
#2019-02-26|1715.59
#2019-02-27|1726.90
#2019-02-28|1743.88
#2019-03-01|1739.32
#2019-03-04|1718.87
#2019-03-05|1710.74
#2019-03-06|1720.36
#2019-03-07|1687.64
#2019-03-08|1671.84
#2019-03-11|1673.13
#2019-03-12|1682.75
#2019-03-13|1702.47
#2019-03-14|1709.60
#2019-03-15|1721.37
#2019-03-18|1732.15
#2019-03-19|1735.85
#2019-03-20|1727.27
#2019-03-21|1736.04
#2019-03-22|1697.86
#2019-03-25|1721.30
#2019-03-26|1711.45
#2019-03-27|1725.31
#2019-03-28|1737.18
#2019-03-29|1728.09
#2019-04-01|1766.05
#2019-04-02|1831.79
#2019-04-03|1875.79
#2019-04-04|1828.77
#2019-04-05|1808.64
#2019-04-08|1796.97
#2019-04-09|1822.76
#2019-04-10|1845.65
#2019-04-11|1845.91
#2019-04-12|1817.75
#2019-04-15|1820.55
#2019-04-16|1800.48
#2019-04-17|1787.39
#2019-04-18|1774.63
#2019-04-19|1784.38
#2019-04-22|1774.54
#2019-04-23|1783.12
#2019-04-24|1793.26
#2019-04-25|1767.61
#2019-04-26|1776.34
#2019-04-29|1790.79
#2019-04-30|1805.60
#2019-05-01|1813.83
#2019-05-02|1783.49
#2019-05-03|1779.81
#2019-05-06|1761.89
#2019-05-07|1722.01
#2019-05-08|1741.01
#2019-05-09|1717.50
#2019-05-10|1715.69
#2019-05-13|1685.47
#2019-05-14|1687.30
#2019-05-15|1691.71
#2019-05-16|1696.80
#2019-05-17|1667.96
#2019-05-20|1648.02
#2019-05-21|1646.16
#2019-05-22|1647.32
#2019-05-23|1638.62
#2019-05-24|1685.92
#2019-05-27|1689.67
#2019-05-28|1659.76
#2019-05-29|1652.68
#2019-05-30|1687.49
#2019-05-31|1675.60
#2019-06-03|1651.00
#2019-06-04|1679.07
#2019-06-05|1688.94
#2019-06-06|1701.31
#2019-06-07|1757.94
#2019-06-10|1771.47
#2019-06-11|1741.81
#2019-06-12|1713.03
#2019-06-13|1694.77
#2019-06-14|1696.69
#2019-06-17|1682.98
#2019-06-18|1694.05
#2019-06-19|1716.86
#2019-06-20|1741.29
#2019-06-21|1725.15
#2019-06-24|1734.53
#2019-06-25|1735.66
#2019-06-26|1758.81
#2019-06-27|1795.66
#2019-06-28|1811.26
#2019-07-01|1815.78
#2019-07-02|1811.24
#2019-07-03|1824.01
#2019-07-04|1812.08
#2019-07-05|1811.17
#2019-07-08|1800.65
#2019-07-09|1768.85
#2019-07-10|1795.02
#2019-07-11|1811.45
#2019-07-12|1806.32
#2019-07-15|1816.29
#2019-07-16|1813.63
#2019-07-17|1811.87
#2019-07-18|1825.85
#2019-07-19|1845.45
#2019-07-22|1853.00
#2019-07-23|1833.92
#2019-07-24|1846.63
#2019-07-25|1823.52
#2019-07-26|1833.58
#2019-07-29|1819.61
#2019-07-30|1798.76
#2019-07-31|1810.07
#2019-08-01|1789.79
#2019-08-02|1756.46
#2019-08-05|1681.68
#2019-08-06|1710.12
#2019-08-07|1695.92
#2019-08-08|1716.40
#2019-08-09|1709.47
#2019-08-12|1715.31
#2019-08-13|1733.70
#2019-08-14|1679.02
#2019-08-15|1672.49
#2019-08-16|1718.80
#2019-08-19|1744.90
#2019-08-20|1738.51
#2019-08-21|1752.61
#2019-08-22|1754.81
#2019-08-23|1768.01
#2019-08-26|1763.46
#2019-08-27|1773.37
#2019-08-28|1753.39
#2019-08-29|1778.43
#2019-08-30|1814.25
#2019-09-02|1809.47
#2019-09-03|1798.39
#2019-09-04|1821.75
#2019-09-05|1828.51
#2019-09-06|1840.12
#2019-09-09|1869.92
#2019-09-10|1821.54
#2019-09-11|1826.36
#2019-09-12|1858.77
#2019-09-13|1876.69
#2019-09-16|1892.12
#2019-09-17|1895.35
#2019-09-18|1877.17
#2019-09-19|1870.25
#2019-09-20|1846.28
#2019-09-23|1835.88
#2019-09-24|1858.86
#2019-09-25|1843.44
#2019-09-26|1864.90
#2019-09-27|1870.97
#2019-09-30|1866.58
#2019-10-01|1848.94
#2019-10-02|1824.89
#2019-10-03|1832.55
#2019-10-04|1828.09
#2019-10-07|1812.16
#2019-10-08|1788.60
#2019-10-09|1804.16
#2019-10-10|1775.00
#2019-10-11|1827.01
#2019-10-14|1849.28
#2019-10-15|1873.77
#2019-10-16|1842.18
#2019-10-17|1835.40
#2019-10-18|1844.33
#2019-10-21|1829.21
#2019-10-22|1854.70
#2019-10-23|1854.04
#2019-10-24|1872.43
#2019-10-25|1871.38
#2019-10-28|1901.76
#2019-10-29|1908.44
#2019-10-30|1955.43
#2019-10-31|1939.31
#2019-11-01|1942.83
#2019-11-04|1979.32
#2019-11-05|1958.93
#2019-11-06|1972.45
#2019-11-07|2021.04
#2019-11-08|1985.10
#2019-11-11|1982.94
#2019-11-12|1976.66
#2019-11-13|1992.49
#2019-11-14|1974.71
#2019-11-15|2010.31
#2019-11-18|2033.78
#2019-11-19|2027.66
#2019-11-20|2025.02
#2019-11-21|2024.11
#2019-11-22|2034.57
#2019-11-25|2031.10
#2019-11-26|2026.61
#2019-11-27|2026.47
#2019-11-28|2027.92
#2019-11-29|2007.95
#2019-12-02|2009.29
#2019-12-03|1996.85
#2019-12-04|2014.22
#2019-12-05|2036.13
#2019-12-06|2019.74
#2019-12-09|2021.73
#2019-12-10|1989.39
#2019-12-11|1974.13
#2019-12-12|2015.89
#2019-12-13|2021.13
#2019-12-16|2026.92
#2019-12-17|2063.28
#2019-12-18|2058.19
#2019-12-19|2065.44
#2019-12-20|2068.09
#2019-12-23|2113.50
#2019-12-24|2118.18
#2019-12-25|2117.76
#2019-12-26|2116.76
#2019-12-27|2127.58
#2019-12-30|2148.50
#2019-12-31|2154.48
#2020-01-01|2154.48
#2020-01-02|2189.81
#2020-01-03|2179.68
#2020-01-06|2188.22
#2020-01-07|2158.42
#2020-01-08|2136.17
#2020-01-09|2177.84
#2020-01-10|2169.13
#2020-01-13|2202.93
#2020-01-14|2196.11
#2020-01-15|2172.80
#2020-01-16|2165.09
#2020-01-17|2087.79
#2020-01-20|2149.38
#2020-01-21|2138.41
#2020-01-22|2119.29
#2020-01-23|2100.02
#2020-01-24|2099.16
#2020-01-27|2049.56
#2020-01-28|2071.12
#2020-01-29|2079.30
#2020-01-30|2084.01
#2020-01-31|2095.54
#2020-02-03|2133.20
#2020-02-04|2219.31
#2020-02-05|2241.96
#2020-02-06|2243.73
#2020-02-07|2208.52
#2020-02-10|2204.66
#2020-02-11|2206.64
#2020-02-12|2210.79
#2020-02-13|2229.76
#2020-02-14|2254.17
#2020-02-17|2244.12
#2020-02-18|2248.08
#2020-02-19|2252.21
#2020-02-20|2229.15
#2020-02-21|2240.00
#2020-02-24|2146.47
#2020-02-25|2071.81
#2020-02-26|2065.88
#2020-02-27|1987.06
#2020-02-28|1906.41
#2020-03-02|1958.32
#2020-03-03|2116.69
#2020-03-04|2062.94
#2020-03-05|2061.25
#2020-03-06|2035.96
#2020-03-09|1880.44
#2020-03-10|1887.51
#2020-03-11|1722.63
#2020-03-12|1443.63
#2020-03-13|1572.24
#2020-03-16|1555.49
#2020-03-17|1620.27
#2020-03-18|1516.61
#2020-03-19|1552.62
#2020-03-20|1545.04
#2020-03-23|1507.78
#2020-03-24|1600.90
#2020-03-25|1612.72
#2020-03-26|1685.98
#2020-03-27|1669.83
#2020-03-30|1657.27
#2020-03-31|1684.10
#2020-04-01|1618.33
#2020-04-02|1626.99
#2020-04-03|1660.22
#2020-04-06|1768.44
#2020-04-07|1755.36
#2020-04-08|1781.59
#2020-04-09|1892.86
#2020-04-10|1892.73
#2020-04-13|1870.32
#2020-04-14|1966.08
#2020-04-15|1934.54
#2020-04-16|1878.67
#2020-04-17|1932.50
#2020-04-20|1956.13
#2020-04-21|1896.43
#2020-04-22|1936.46
#2020-04-23|1977.95
#2020-04-24|2017.40
#2020-04-27|2046.50
#2020-04-28|2016.38
#2020-04-29|2078.93
#2020-04-30|2069.01
#2020-05-01|2066.14
#2020-05-04|2021.53
#2020-05-05|2027.86
#2020-05-06|2009.82
#2020-05-07|1997.24
#2020-05-08|2020.50
#2020-05-11|2029.54
#2020-05-12|2083.27
#2020-05-13|2100.24
#2020-05-14|2039.26
#2020-05-15|2039.19
#2020-05-18|2111.32
#2020-05-19|2131.64
#2020-05-20|2211.23
#2020-05-21|2191.08
#2020-05-22|2188.60
#2020-05-25|2212.14
#2020-05-26|2346.69
#2020-05-27|2229.70
#2020-05-28|2326.72
#2020-05-29|2351.28
#2020-06-01|2356.16
#2020-06-02|2351.33
#2020-06-03|2350.15
#2020-06-04|2405.96
#2020-06-05|2410.21
#2020-06-08|2338.17
#2020-06-09|2389.81
#2020-06-10|2414.88
#2020-06-11|2411.25
#2020-06-12|2317.02
#2020-06-15|2275.93
#2020-06-16|2299.29
#2020-06-17|2320.49
#2020-06-18|2320.80
#2020-06-19|2326.95
#2020-06-22|2412.54
#2020-06-23|2416.34
#2020-06-24|2400.20
#2020-06-25|2404.36
#2020-06-26|2315.59
#2020-06-29|2347.76
#2020-06-30|2324.16
#2020-07-01|2350.47
#2020-07-02|2360.30
#2020-07-03|2380.64
#2020-07-06|2408.14
#2020-07-07|2390.06
#2020-07-08|2379.15
#2020-07-09|2331.46
#2020-07-10|2311.91
#2020-07-13|2271.09
#2020-07-14|2198.41
#2020-07-15|2256.95
#2020-07-16|2274.72
#2020-07-17|2284.74
#2020-07-20|2397.75
#2020-07-21|2365.30
#2020-07-22|2401.66
#2020-07-23|2416.35
#2020-07-24|2418.71
#2020-07-27|2509.29
#2020-07-28|2479.50
#2020-07-29|2539.30
#2020-07-30|2538.40
#2020-07-31|2562.46
#2020-08-03|2623.66
#2020-08-04|2652.16
#2020-08-05|2634.84
#2020-08-06|2596.51
#2020-08-07|2650.50
#2020-08-10|2647.17
#2020-08-11|2623.38
#2020-08-12|2648.53
#2020-08-13|2621.73
#2020-08-14|2618.16
#2020-08-17|2608.59
#2020-08-18|2617.99
#2020-08-19|2640.13
#2020-08-20|2606.03
#2020-08-21|2591.54
#2020-08-24|2619.94
#2020-08-25|2591.45
#2020-08-26|2704.23
#2020-08-27|2799.41
#2020-08-28|2777.01
#2020-08-31|2751.34
#2020-09-01|2754.84
#2020-09-02|2708.16
#2020-09-03|2665.96
#2020-09-04|2633.93
#2020-09-07|2696.52
#2020-09-08|2659.93
#2020-09-09|2672.87
#2020-09-10|2667.49
#2020-09-11|2659.91
#2020-09-14|2597.29
#2020-09-15|2522.59
#2020-09-16|2540.18
#2020-09-17|2538.95
#2020-09-18|2543.96
#2020-09-21|2406.39
#2020-09-22|2463.87
#2020-09-23|2468.19
#2020-09-24|2407.17
#2020-09-25|2443.03
#2020-09-28|2518.33
#2020-09-29|2565.70
#2020-09-30|2516.38
#2020-10-01|2411.19
#2020-10-02|2452.86
#2020-10-05|2492.94
#2020-10-06|2394.25
#2020-10-07|2391.81
#2020-10-08|2415.14
#2020-10-09|2403.45
#2020-10-12|2388.91
#2020-10-13|2420.05
#2020-10-14|2443.80
#2020-10-15|2316.79
#2020-10-16|2361.07
#2020-10-19|2334.78
#2020-10-20|2334.20
#2020-10-21|2338.56
#2020-10-22|2321.98
#2020-10-23|2239.07
#2020-10-26|2228.02
#2020-10-27|2247.40
#2020-10-28|2060.11
#2020-10-29|2138.43
#2020-10-30|2052.80
#2020-11-02|2081.19
#2020-11-03|2261.42
#2020-11-04|2324.73
#2020-11-05|2365.78
#2020-11-06|2427.80
#2020-11-09|2454.40
#2020-11-10|2418.80
#2020-11-11|2420.68
#2020-11-12|2433.19
#2020-11-13|2379.56
#2020-11-16|2401.06
#2020-11-17|2428.38
#2020-11-18|2462.55
#2020-11-19|2435.58
#2020-11-20|2457.72
#2020-11-23|2434.83
#2020-11-24|2425.67
#2020-11-25|2422.15
#2020-11-26|2383.28
#2020-11-27|2415.70
#2020-11-30|2503.01
#2020-12-01|2595.99
#2020-12-02|2687.64
#2020-12-03|2706.69
#2020-12-04|2805.18
#2020-12-07|2721.42
#2020-12-08|2590.14
#2020-12-09|2625.50
#2020-12-10|2473.65
#2020-12-11|2296.71
#2020-12-14|2203.34
#2020-12-15|2227.96
#2020-12-16|2234.79
#2020-12-17|2283.55
#2020-12-18|2100.13
#2020-12-21|2025.27
#2020-12-22|2083.95
#2020-12-23|2109.29
#2020-12-24|2117.00
#2020-12-25|2115.47
#2020-12-28|2176.12
#2020-12-29|2205.71
#2020-12-30|2171.16
#2020-12-31|2174.85
#2021-01-01|2174.85
#2021-01-04|2190.62
#2021-01-05|2148.46
#2021-01-06|2163.07
#2021-01-07|2095.64
#2021-01-08|2055.59
#2021-01-11|2053.27
#2021-01-12|2064.14
#2021-01-13|2064.24
#2021-01-14|2122.23
#2021-01-15|2062.92
#2021-01-18|2072.70
#2021-01-19|2052.80
#2021-01-20|2066.77
#2021-01-21|2056.52
#2021-01-22|2073.32
#2021-01-25|2175.82
#2021-01-26|2279.89
#2021-01-27|2309.02
#2021-01-28|2556.10
#2021-01-29|2297.98
#2021-02-01|2310.86
#2021-02-02|2229.93
#2021-02-03|2239.76
#2021-02-04|2237.76
#2021-02-05|2268.92
#2021-02-08|2254.24
#2021-02-09|2201.91
#2021-02-10|2194.27
#2021-02-11|2210.24
#2021-02-12|2175.46
#2021-02-15|2247.06
#2021-02-16|2250.14
#2021-02-17|2233.48
#2021-02-18|2272.73
#2021-02-19|2228.01
#2021-02-22|2172.11
#2021-02-23|2151.59
#2021-02-24|2129.70
#2021-02-25|2103.30
#2021-02-26|2002.14
#2021-03-01|2033.35
#2021-03-02|2029.61
#2021-03-03|1960.40
#2021-03-04|1990.71
#2021-03-05|1928.50
#2021-03-08|1914.15
#2021-03-09|1894.91
#2021-03-10|1856.41
#2021-03-11|1920.67
#2021-03-12|1956.54
#2021-03-15|1967.56
#2021-03-16|1978.77
#2021-03-17|1940.37
#2021-03-18|1918.99
#2021-03-19|1910.42
#2021-03-22|1810.78
#2021-03-23|1828.20
#2021-03-24|1823.33
#2021-03-25|1786.83
#2021-03-26|1818.49
#2021-03-29|1914.36
#2021-03-30|1817.17
#2021-03-31|1710.68
#2021-04-01|1757.85
#2021-04-02|1760.85
#2021-04-05|1765.46
#2021-04-06|1804.12
#2021-04-07|1774.36
#2021-04-08|1754.06
#2021-04-09|1752.69
#2021-04-12|1755.58
#2021-04-13|1747.69
#2021-04-14|1774.33
#2021-04-15|1762.39
#2021-04-16|1717.98
#2021-04-19|1706.84
#2021-04-20|1690.55
#2021-04-21|1666.21
#2021-04-22|1681.07
#2021-04-23|1675.25
#2021-04-26|1690.95
#2021-04-27|1699.13
#2021-04-28|1729.79
#2021-04-29|1771.35
#2021-04-30|1755.44
#2021-05-03|1767.36
#2021-05-04|1708.11
#2021-05-05|1715.83
#2021-05-06|1711.00
#2021-05-07|1764.95
#2021-05-10|1765.83
#2021-05-11|1760.87
#2021-05-12|1729.20
#2021-05-13|1733.01
#2021-05-14|1756.03
#2021-05-17|1784.72
#2021-05-18|1790.36
#2021-05-19|1783.07
#2021-05-20|1834.03
#2021-05-21|1820.40
#2021-05-24|1806.54
#2021-05-25|1819.46
#2021-05-26|1796.64
#2021-05-27|1860.59
#2021-05-28|1891.37
#2021-05-31|1862.68
#2021-06-01|1807.55
#2021-06-02|1845.17
#2021-06-03|1830.80
#2021-06-04|1857.41
#2021-06-07|1856.81
#2021-06-08|1879.62
#2021-06-09|1902.85
#2021-06-10|1878.00
#2021-06-11|1924.00
#2021-06-14|1925.86
#2021-06-15|1942.69
#2021-06-16|1909.61
#2021-06-17|1838.33
#2021-06-18|1864.37
#2021-06-21|1847.34
#2021-06-22|1836.51
#2021-06-23|1846.67
#2021-06-24|1903.34
#2021-06-25|1937.19
#2021-06-28|1986.56
#2021-06-29|1968.88
#2021-06-30|1947.65
#2021-07-01|1976.05
#2021-07-02|2000.00
#2021-07-05|2025.99
#2021-07-06|1991.20
#2021-07-07|2048.03
#2021-07-08|1995.03
#2021-07-09|2021.33
#2021-07-12|2078.08
#2021-07-13|2085.39
#2021-07-14|2048.91
#2021-07-15|2039.50
#2021-07-16|2045.79
#2021-07-19|1977.68
#2021-07-20|1996.27
#2021-07-21|1984.38
#2021-07-22|2004.64
#2021-07-23|1998.91
#2021-07-26|1981.17
#2021-07-27|1975.23
#2021-07-28|1980.65
#2021-07-29|2033.84
#2021-07-30|2035.61
#2021-08-02|2020.88
#2021-08-03|2029.72
#2021-08-04|2004.23
#2021-08-05|2024.78
#2021-08-06|1982.97
#2021-08-09|1959.26
#2021-08-10|1925.04
#2021-08-11|1911.30
#2021-08-12|1922.53
#2021-08-13|1945.19
#2021-08-16|1917.46
#2021-08-17|1955.56
#2021-08-18|1908.67
#2021-08-19|1898.71
#2021-08-20|1893.62
#2021-08-23|1909.14
#2021-08-24|1920.45
#2021-08-25|1932.68
#2021-08-26|1921.70
#2021-08-27|1938.35
#2021-08-30|1959.94
#2021-08-31|1975.17
#2021-09-01|1988.61
#2021-09-02|2116.88
#2021-09-03|2101.19
#2021-09-06|2098.21
#2021-09-07|2076.66
#2021-09-08|2015.71
#2021-09-09|2028.18
#2021-09-10|2057.75
#2021-09-13|2083.15
#2021-09-14|2082.63
#2021-09-15|2066.48
#2021-09-16|2095.29
#2021-09-17|2065.06
#2021-09-20|1999.72
#2021-09-21|1995.43
#2021-09-22|2021.83
#2021-09-23|2034.56
#2021-09-24|1960.73
#2021-09-27|1954.49
#2021-09-28|1916.41
#2021-09-29|1913.84
#2021-09-30|1942.13
#2021-10-01|1933.24
#2021-10-04|1898.87
#2021-10-05|1912.50
#2021-10-06|1853.99
#2021-10-07|1846.01
#2021-10-08|1900.09
#2021-10-11|1907.61
#2021-10-12|1876.58
#2021-10-13|1860.01
#2021-10-14|1834.60
#2021-10-15|1807.78
#2021-10-18|1797.87
#2021-10-19|1805.16
#2021-10-20|1789.70
#2021-10-21|1758.43
#2021-10-22|1777.28
#2021-10-25|1752.08
#2021-10-26|1716.24
#2021-10-27|1705.98
#2021-10-28|1685.70
#2021-10-29|1668.12
#2021-11-01|1671.07
#2021-11-02|1643.98
#2021-11-03|1640.37
#2021-11-04|1681.12
#2021-11-05|1745.65
#2021-11-08|1727.23
#2021-11-09|1667.49
#2021-11-10|1640.58
#2021-11-11|1632.05
#2021-11-12|1609.30
#2021-11-15|1622.25
#2021-11-16|1636.23
#2021-11-17|1594.53
#2021-11-18|1613.62
#2021-11-19|1614.54
#2021-11-22|1572.67
#2021-11-23|1589.72
#2021-11-24|1514.45
#2021-11-25|1518.33
#2021-11-26|1516.16
#2021-11-29|1525.08
#2021-11-30|1515.55
#2021-12-01|1540.98
#2021-12-02|1493.80
#2021-12-03|1491.15
#2021-12-06|1477.15
#2021-12-07|1534.40
#2021-12-08|1548.73
#2021-12-09|1607.37
#2021-12-10|1626.71
#2021-12-13|1643.25
#2021-12-14|1606.19
#2021-12-15|1575.94
#2021-12-16|1618.85
#2021-12-17|1612.16
#2021-12-20|1623.98
#2021-12-21|1663.98
#2021-12-22|1709.34
#2021-12-23|1692.41
#2021-12-24|1702.75
#2021-12-27|1729.81
#2021-12-28|1695.91
#2021-12-29|1693.24
#2021-12-30|1676.95
#2021-12-31|1682.46
#2022-01-03|1699.05
#2022-01-04|1705.01
#2022-01-05|1721.33
#2022-01-06|1717.29
#2022-01-07|1751.66
#2022-01-10|1717.93
#2022-01-11|1752.19
#2022-01-12|1830.79
#2022-01-13|1827.96
#2022-01-14|1805.93
#2022-01-17|1793.47
#2022-01-18|1734.78
#2022-01-19|1733.07
#2022-01-20|1703.26
#2022-01-21|1667.05
#2022-01-24|1570.80
#2022-01-25|1569.96
#2022-01-26|1573.35
#2022-01-27|1552.69
#2022-01-28|1499.44
#2022-01-31|1576.95
#2022-02-01|1597.45
#2022-02-02|1620.57
#2022-02-03|1601.23
#2022-02-04|1554.87
#2022-02-07|1573.23
#2022-02-08|1563.89
#2022-02-09|1615.03
#2022-02-10|1598.25
#2022-02-11|1593.11
#2022-02-14|1550.79
#2022-02-15|1600.91
#2022-02-16|1586.36
#2022-02-17|1557.19
#2022-02-18|1505.65
#2022-02-21|1465.45
#2022-02-22|1472.12
#2022-02-23|1387.61
#2022-02-24|1155.10
#2022-02-25|1218.45
#2022-02-28|1235.48
#2022-03-01|1223.53
#2022-03-02|1192.42
#2022-03-03|1137.88
#2022-03-04|1085.73
#2022-03-07|1054.37
#2022-03-08|1057.65
#2022-03-09|1183.37
#2022-03-10|1167.02
#2022-03-11|1189.66
#2022-03-14|1176.66
#2022-03-15|1181.88
#2022-03-16|1246.27
#2022-03-17|1312.05
#2022-03-18|1293.37
#2022-03-21|1284.46
#2022-03-22|1320.00
#2022-03-23|1304.32
#2022-03-24|1325.18
#2022-03-25|1308.76
#2022-03-28|1339.30
#2022-03-29|1408.97
#2022-03-30|1457.67
#2022-03-31|1399.56
#2022-04-01|1381.45
#2022-04-04|1359.26
#2022-04-05|1347.46
#2022-04-06|1292.39
#2022-04-07|1272.22
#2022-04-08|1273.66
#2022-04-11|1279.26
#2022-04-12|1259.88
#2022-04-13|1259.29
#2022-04-14|1262.47
#2022-04-15|1263.05
#2022-04-18|1271.11
#2022-04-19|1225.11
#2022-04-20|1219.90
#2022-04-21|1181.71
#2022-04-22|1140.07
#2022-04-25|1136.25
#2022-04-26|1081.81
#2022-04-27|1059.75
#2022-04-28|1054.31
#2022-04-29|1027.57
#2022-05-02|1017.19
#2022-05-03|1019.32
#2022-05-04|1015.65
#2022-05-05| 984.87
#2022-05-06| 991.12
#2022-05-09| 990.74
#2022-05-10| 991.13
#2022-05-11|1020.03
#2022-05-12| 999.90
#2022-05-13|1025.17
#2022-05-16|1014.33
#2022-05-17|1071.44
#2022-05-18|1052.01
#2022-05-19|1034.17
#2022-05-20|1057.55
#2022-05-23|1058.02
#2022-05-24|1022.26
#2022-05-25|1013.39
#2022-05-26|1058.87
#2022-05-27|1083.65
#2022-05-30|1103.73
#2022-05-31|1085.98
#2022-06-01|1064.49
#2022-06-02|1086.13
#2022-06-03|1053.65
#2022-06-06|1063.27
#2022-06-07|1046.65
#2022-06-08|1014.90
#2022-06-09| 977.10
#2022-06-10| 960.39
#2022-06-13| 910.61
#2022-06-14| 908.90
#2022-06-15| 904.39
#2022-06-16| 895.54
#2022-06-17| 902.51
#2022-06-20| 926.65
#2022-06-21| 958.48
#2022-06-22| 940.90
#2022-06-23| 929.46
#2022-06-24| 936.91
#2022-06-27| 967.38
#2022-06-28| 967.52
#2022-06-29| 966.09
#2022-06-30| 944.04
#2022-07-01| 944.50
#2022-07-04| 934.65
#2022-07-05| 903.31
#2022-07-06| 959.16
#2022-07-07| 989.66
#2022-07-08| 988.26
#2022-07-11| 981.63
#2022-07-12| 944.40
#2022-07-13| 917.82
#2022-07-14| 890.38
#2022-07-15| 906.53
#2022-07-18| 933.13
#2022-07-19| 942.71
#2022-07-20| 959.56
#2022-07-21| 945.14
#2022-07-22| 965.99
#2022-07-25| 938.20
#2022-07-26| 897.34
#2022-07-27| 866.36
#2022-07-28| 871.93
#2022-07-29| 923.25
#2022-08-01| 934.23
#2022-08-02| 910.71
#2022-08-03| 909.71
#2022-08-04| 939.82
#2022-08-05| 922.67
#2022-08-08| 936.16
#2022-08-09| 941.21
#2022-08-10| 975.76
#2022-08-11| 993.28
#2022-08-12| 983.01
#2022-08-15| 972.40
#2022-08-16| 988.37
#2022-08-17| 963.02
#2022-08-18| 960.05
#2022-08-19| 937.60
#2022-08-22| 912.76
#2022-08-23| 906.50
#2022-08-24| 892.34
#2022-08-25| 904.76
#2022-08-26| 901.94
#2022-08-29| 875.58
#2022-08-30| 858.82
#2022-08-31| 875.70
#2022-09-01| 846.62
#2022-09-02| 874.89
#2022-09-05| 851.81
#2022-09-06| 837.44
#2022-09-07| 861.97
#2022-09-08| 887.47
#2022-09-09| 916.02
#2022-09-12| 924.81
#2022-09-13| 887.97
#2022-09-14| 899.84
#2022-09-15| 905.67
#2022-09-16| 892.18
#2022-09-19| 897.37
#2022-09-20| 885.44
#2022-09-21| 883.59
#2022-09-22| 883.40
#2022-09-23| 865.26
#2022-09-26| 881.00
#2022-09-27| 890.47
#2022-09-28| 867.68
#2022-09-29| 818.33
#2022-09-30| 819.80
#2022-10-03| 837.00
#2022-10-04| 872.29
#2022-10-05| 849.43
#2022-10-06| 851.24
#2022-10-07| 854.92
#2022-10-10| 839.92
#2022-10-11| 850.54
#2022-10-12| 819.10
#2022-10-13| 801.88
#2022-10-14| 843.94
#2022-10-17| 869.24
#2022-10-18| 887.10
#2022-10-19| 862.46
#2022-10-20| 872.06
#2022-10-21| 863.17
#2022-10-24| 878.88
#2022-10-25| 898.15
#2022-10-26| 933.20
#2022-10-27| 941.68
#2022-10-28| 936.43
#2022-10-31| 960.43
#2022-11-01| 960.37
#2022-11-02| 977.05
#2022-11-03| 970.87
#2022-11-04| 997.22
#2022-11-07|1025.79
#2022-11-08|1037.99
#2022-11-09|1023.70
#2022-11-10|1080.95
#2022-11-11|1089.22
#2022-11-14|1114.36
#2022-11-15|1140.52
#2022-11-16|1124.79
#2022-11-17|1089.93
#2022-11-18|1088.37
#2022-11-21|1062.21
#2022-11-22|1071.85
#2022-11-23|1084.64
#2022-11-24|1132.22
#2022-11-25|1132.58
#2022-11-28|1109.70
#2022-11-29|1086.25
#2022-11-30|1082.85
#2022-12-01|1100.95
#2022-12-02|1114.48
#2022-12-05|1115.87
#2022-12-06|1128.32
#2022-12-07|1121.51
#2022-12-08|1116.36
#2022-12-09|1135.67
#2022-12-12|1167.48
#2022-12-13|1202.23
#2022-12-14|1211.23
#2022-12-15|1174.32
#2022-12-16|1181.33
#2022-12-19|1177.50
#2022-12-20|1194.75
#2022-12-21|1228.40
#2022-12-22|1221.08
#2022-12-23|1226.14
#2022-12-26|1236.94
#2022-12-27|1211.28
#2022-12-28|1190.74
#2022-12-29|1241.60
#2022-12-30|1228.51
#2023-01-02|1243.08
#2023-01-03|1266.41
#2023-01-04|1278.11
#2023-01-05|1250.60
#2023-01-06|1259.43
#2023-01-09|1293.71
#2023-01-10|1312.20
#2023-01-11|1262.18
#2023-01-12|1278.44
#2023-01-13|1277.15
#2023-01-16|1305.72
#2023-01-17|1317.74
#2023-01-18|1344.13
#2023-01-19|1307.19
#2023-01-20|1308.80
#2023-01-23|1329.72
#2023-01-24|1309.22
#2023-01-25|1297.62
#2023-01-26|1316.00
#2023-01-27|1307.64
#2023-01-30|1287.63
#2023-01-31|1290.20
#2023-02-01|1267.01
#2023-02-02|1319.66
#2023-02-03|1327.57
#2023-02-06|1280.37
#2023-02-07|1237.66
#2023-02-08|1227.95
#2023-02-09|1250.49
#2023-02-10|1200.12
#2023-02-13|1207.27
#2023-02-14|1195.76
#2023-02-15|1237.10
#2023-02-16|1230.36
#2023-02-17|1217.77
#2023-02-20|1234.58
#2023-02-21|1220.02
#2023-02-22|1215.98
#2023-02-23|1228.13
#2023-02-24|1207.76
#2023-02-27|1232.64
#2023-02-28|1232.77
#2023-03-01|1239.20
#2023-03-02|1218.75
#2023-03-03|1238.91
#2023-03-06|1277.46
#2023-03-07|1273.14
#2023-03-08|1273.82
#2023-03-09|1256.23
#2023-03-10|1243.35
#2023-03-13|1226.55
#2023-03-14|1230.03
#2023-03-15|1186.90
#2023-03-16|1232.90
#2023-03-17|1204.05
#2023-03-20|1206.67
#2023-03-21|1161.25
#2023-03-22|1166.24
#2023-03-23|1175.08
#2023-03-24|1156.89
#2023-03-27|1173.22
#2023-03-28|1141.19
#2023-03-29|1146.45
#2023-03-30|1214.57
#2023-03-31|1194.01
#2023-04-03|1208.40
#2023-04-04|1221.64
#2023-04-05|1197.96
#2023-04-06|1189.94
#2023-04-07|1196.98
#2023-04-10|1197.98
#2023-04-11|1212.21
#2023-04-12|1241.77
#2023-04-13|1269.81
#2023-04-14|1258.42
#2023-04-17|1257.42
#2023-04-18|1258.96
#2023-04-19|1264.50
#2023-04-20|1276.13
#2023-04-21|1279.88
#2023-04-24|1279.01
#2023-04-25|1246.23
#2023-04-26|1249.14
#2023-04-27|1306.61
#2023-04-28|1294.27
#2023-05-01|1284.33
#2023-05-02|1285.32
#2023-05-03|1287.42
#2023-05-04|1278.45
#2023-05-05|1286.90
#2023-05-08|1295.08
#2023-05-09|1296.26
#2023-05-10|1318.47
#2023-05-11|1361.89
#2023-05-12|1347.28
#2023-05-15|1344.84
#2023-05-16|1364.29
#2023-05-17|1345.79
#2023-05-18|1319.66
#2023-05-19|1375.21
#2023-05-22|1395.31
#2023-05-23|1389.78
#2023-05-24|1330.31
#2023-05-25|1284.66
#2023-05-26|1318.57
#2023-05-29|1346.15
#2023-05-30|1344.70
#2023-05-31|1321.50
#2023-06-01|1350.60
#2023-06-02|1404.18
#2023-06-05|1418.29
#2023-06-06|1406.39
#2023-06-07|1407.82
#2023-06-08|1408.57
#2023-06-09|1422.33
#2023-06-12|1459.34
#2023-06-13|1399.32
#2023-06-14|1458.71
#2023-06-15|1493.92
#2023-06-16|1497.22
#2023-06-19|1468.73
#2023-06-20|1429.46
#2023-06-21|1449.83
#2023-06-22|1460.66
#2023-06-23|1433.05
#2023-06-26|1466.15
#2023-06-27|1450.22
#2023-06-28|1441.33
#2023-06-29|1455.72
#2023-06-30|1465.08
#2023-07-03|1484.92
#2023-07-04|1466.57
#2023-07-05|1419.40
#2023-07-06|1414.88
#2023-07-07|1456.14
#2023-07-10|1465.26
#2023-07-11|1474.57
#2023-07-12|1533.30
#2023-07-13|1534.99
#2023-07-14|1568.61
#2023-07-17|1583.80
#2023-07-18|1557.39
#2023-07-19|1555.56
#2023-07-20|1545.03
#2023-07-21|1539.32
#2023-07-24|1537.41
#2023-07-25|1532.40
#2023-07-26|1537.67
#2023-07-27|1562.19
#2023-07-28|1586.94
#2023-07-31|1591.29
#2023-08-01|1572.47
#2023-08-02|1520.22
#2023-08-03|1513.18
#2023-08-04|1559.95
#2023-08-07|1555.65
#2023-08-08|1506.26
#2023-08-09|1506.08
#2023-08-10|1553.18
#2023-08-11|1545.30
#2023-08-14|1521.99
#2023-08-15|1514.34
#2023-08-16|1487.92
#2023-08-17|1486.36
#2023-08-18|1487.93
#2023-08-21|1485.07
#2023-08-22|1482.30
#2023-08-23|1470.25
#2023-08-24|1471.58
#2023-08-25|1464.38
#2023-08-28|1487.63
#2023-08-29|1500.45
#2023-08-30|1522.86
#2023-08-31|1508.53
#2023-09-01|1509.80
#2023-09-04|1502.10
#2023-09-05|1473.20
#2023-09-06|1451.53
#2023-09-07|1421.23
#2023-09-08|1444.83
#2023-09-11|1432.14
#2023-09-12|1418.39
#2023-09-13|1420.36
#2023-09-14|1422.86
#2023-09-15|1419.23
#2023-09-18|1383.80
#2023-09-19|1367.01
#2023-09-20|1395.46
#2023-09-21|1373.85
#2023-09-22|1391.78
#2023-09-25|1379.10
#2023-09-26|1358.38
#2023-09-27|1325.05
#2023-09-28|1318.46
#2023-09-29|1354.55
#2023-10-02|1349.39
#2023-10-03|1348.06
#2023-10-04|1336.71
#2023-10-05|1312.91
#2023-10-06|1259.04
#2023-10-09|1252.70
#2023-10-10|1295.68
#2023-10-11|1283.75
#2023-10-12|1261.66
#2023-10-13|1241.55
#2023-10-16|1251.84
#2023-10-17|1303.32
#2023-10-18|1284.25
#2023-10-19|1275.90
#2023-10-20|1261.07
#2023-10-23|1236.20
#2023-10-24|1263.97
#2023-10-25|1239.66
#2023-10-26|1250.52
#2023-10-27|1252.75
#2023-10-30|1277.61
#2023-10-31|1275.74
#2023-11-01|1270.58
#2023-11-02|1306.09
#2023-11-03|1336.78
#2023-11-06|1339.56
#2023-11-07|1317.22
#2023-11-08|1316.21
#2023-11-09|1338.30
#2023-11-10|1326.94
#2023-11-13|1304.26
#2023-11-14|1393.96
#2023-11-15|1413.37
#2023-11-16|1379.08
#2023-11-17|1371.70
#2023-11-20|1391.07
#2023-11-21|1379.66
#2023-11-22|1398.87
#2023-11-23|1377.86
#2023-11-24|1382.29
#2023-11-27|1375.36
#2023-11-28|1379.40
#2023-11-29|1350.96
#2023-11-30|1355.38
#2023-12-01|1385.14
#2023-12-04|1373.78
#2023-12-05|1410.07
#2023-12-06|1400.45
#2023-12-07|1390.53
#2023-12-08|1400.20
#2023-12-11|1390.46
#2023-12-12|1388.09
#2023-12-13|1409.98
#2023-12-14|1438.84
#2023-12-15|1471.53
#2023-12-18|1457.35
#2023-12-19|1474.31
#2023-12-20|1468.40
#2023-12-21|1474.71
#2023-12-22|1463.67
#2023-12-25|1459.08
#2023-12-26|1462.66
#2023-12-27|1475.58
#2023-12-28|1469.81
#2023-12-29|1460.06
#2024-01-01|1460.06
#2024-01-02|1391.00
#2024-01-03|1362.56
#2024-01-04|1360.25
#2024-01-05|1357.39
#2024-01-08|1358.77
#2024-01-09|1368.95
#2024-01-10|1404.83
#2024-01-11|1394.83
#2024-01-12|1418.27
#2024-01-15|1375.06
#2024-01-16|1349.31
#2024-01-17|1313.96
#2024-01-18|1319.95
#2024-01-19|1347.86
#2024-01-22|1336.13
#2024-01-23|1320.57
#2024-01-24|1345.22
#2024-01-25|1338.50
#2024-01-26|1343.96
#2024-01-29|1335.95
#2024-01-30|1359.67
#2024-01-31|1381.37
#2024-02-01|1404.85
#2024-02-02|1394.73
#2024-02-05|1377.40
#2024-02-06|1394.79
#2024-02-07|1428.11
#2024-02-08|1444.18
#2024-02-09|1453.51
#2024-02-12|1479.77
#2024-02-13|1427.86
#2024-02-14|1434.09
#2024-02-15|1450.68
#2024-02-16|1455.34
#2024-02-19|1483.52
#2024-02-20|1498.97
#2024-02-21|1479.94
#2024-02-22|1551.30
#2024-02-23|1550.29
#2024-02-26|1576.63
#2024-02-27|1577.75
#2024-02-28|1525.43
#2024-02-29|1522.81
#2024-03-01|1503.69
#2024-03-04|1475.72
#2024-03-05|1471.06
#2024-03-06|1467.48
#2024-03-07|1483.21
#2024-03-08|1500.68
#2024-03-11|1509.47
#2024-03-12|1520.17
#2024-03-13|1504.61
#2024-03-14|1499.06
#2024-03-15|1358.60
#2024-03-18|1384.44
#2024-03-19|1367.03
#2024-03-20|1374.08
#2024-03-21|1418.58
#2024-03-22|1400.09
#2024-03-25|1376.72
#2024-03-26|1385.80
#2024-03-27|1423.76
#2024-03-28|1451.11
#2024-03-29|1450.71
#2024-04-01|1447.69
#2024-04-02|1432.59
#2024-04-03|1430.78
#2024-04-04|1448.77
#2024-04-05|1433.04
#2024-04-08|1457.68
#2024-04-09|1448.88
#2024-04-10|1450.07
#2024-04-11|1466.04
#2024-04-12|1444.96
#2024-04-15|1422.55
#2024-04-16|1391.65
#2024-04-17|1405.49
#2024-04-18|1441.55
#2024-04-19|1434.66
#2024-04-22|1472.07
#2024-04-23|1461.80
#2024-04-24|1447.57
#2024-04-25|1439.40
#2024-04-26|1470.31
#2024-04-29|1502.79
#2024-04-30|1497.91
#2024-05-01|1494.76
#2024-05-02|1506.10
#2024-05-03|1517.31
#2024-05-06|1610.63
#2024-05-07|1606.67
#2024-05-08|1623.77
#2024-05-09|1661.63
#2024-05-10|1662.22
#2024-05-13|1697.78
#2024-05-14|1716.87
#2024-05-15|1729.33
#2024-05-16|1738.53
#2024-05-17|1748.97
#2024-05-20|1750.24
#2024-05-21|1725.68
#2024-05-22|1730.83
#2024-05-23|1746.80
#2024-05-24|1749.47
#2024-05-27|1742.87
#2024-05-28|1744.01
#2024-05-29|1693.44
#2024-05-30|1691.56
#2024-05-31|1674.16
#2024-06-03|1680.90
#2024-06-04|1670.30
#2024-06-05|1676.78
#2024-06-06|1679.93
#2024-06-07|1640.57
#2024-06-10|1628.44
#2024-06-11|1621.18
#2024-06-12|1659.17
#2024-06-13|1620.11
#2024-06-14|1587.95
#2024-06-17|1630.11
#2024-06-18|1629.90
#2024-06-19|1641.59
#2024-06-20|1630.82
#2024-06-21|1616.37
#2024-06-24|1656.76
#2024-06-25|1648.00
#2024-06-26|1652.37
#2024-06-27|1656.44
#2024-06-28|1646.91
#2024-07-01|1623.99
#2024-07-02|1605.78
#2024-07-03|1628.15
#2024-07-04|1650.56
#2024-07-05|1636.21
#2024-07-08|1650.74
#2024-07-09|1656.43
#2024-07-10|1647.05
#2024-07-11|1685.91
#2024-07-12|1723.17
#2024-07-15|1730.65
#2024-07-16|1675.19
#2024-07-17|1645.95
#2024-07-18|1666.99
#2024-07-19|1638.30
#2024-07-22|1658.21
#2024-07-23|1652.79
#2024-07-24|1633.13
#2024-07-25|1630.38
#2024-07-26|1642.70
#2024-07-29|1623.53
#2024-07-30|1604.62
#2024-07-31|1617.96
#2024-08-01|1602.25
#2024-08-02|1600.60
#2024-08-05|1560.20
#2024-08-06|1534.16
#2024-08-07|1566.47
#2024-08-08|1601.93
#2024-08-09|1587.14
#2024-08-12|1635.73
#2024-08-13|1646.53
#2024-08-14|1663.07
#2024-08-15|1664.43
#2024-08-16|1715.89
#2024-08-19|1709.05
#2024-08-20|1688.67
#2024-08-21|1714.20
#2024-08-22|1723.43
#2024-08-23|1702.52
#2024-08-26|1683.63
#2024-08-27|1679.26
#2024-08-28|1661.95
#2024-08-29|1677.72
#2024-08-30|1690.78
#2024-09-02|1707.61
#2024-09-03|1684.18
#2024-09-04|1673.51
#2024-09-05|1649.94
#2024-09-06|1610.62
#2024-09-09|1589.02
#2024-09-10|1573.62
#2024-09-11|1557.81
#2024-09-12|1612.23
#2024-09-13|1647.91
#2024-09-16|1664.27
#2024-09-17|1699.43
#2024-09-18|1693.49
#2024-09-19|1651.29
#2024-09-20|1633.04
#2024-09-23|1633.52
#2024-09-24|1654.13
#2024-09-25|1674.89
#2024-09-26|1682.66
#2024-09-27|1696.68
#2024-09-30|1661.29
#2024-10-01|1641.98
#2024-10-02|1628.87
#2024-10-03|1606.47
#2024-10-04|1602.94
#2024-10-07|1598.08
#2024-10-08|1605.34
#2024-10-09|1614.86
#2024-10-10|1600.31
#2024-10-11|1618.57
#2024-10-14|1604.40
#2024-10-15|1613.20
#2024-10-16|1623.61
#2024-10-17|1591.04
#2024-10-18|1604.08
#2024-10-21|1572.39
#2024-10-22|1551.32
#2024-10-23|1543.35
#2024-10-24|1552.33
#2024-10-25|1559.81
#2024-10-28|1560.05
#2024-10-29|1575.03
#2024-10-30|1562.93
#2024-10-31|1529.81
#2024-11-01|1525.42
#2024-11-04|1544.09
#2024-11-05|1522.68
#2024-11-06|1509.62
#2024-11-07|1558.99
#2024-11-08|1530.61
#2024-11-11|1511.43
#2024-11-12|1482.87
#2024-11-13|1493.18
#2024-11-14|1446.42
#2024-11-15|1387.74
#2024-11-18|1394.39
#2024-11-19|1355.08
#2024-11-20|1373.78
#2024-11-21|1391.64
#2024-11-22|1406.34
#2024-11-25|1441.81
#2024-11-26|1452.70
#2024-11-27|1449.96
#2024-11-28|1437.26
#2024-11-29|1458.13
#2024-12-02|1481.53
#2024-12-03|1494.32
#2024-12-04|1535.49
#2024-12-05|1579.16
#2024-12-06|1589.56
#2024-12-09|1590.16
#2024-12-10|1581.64
#2024-12-11|1579.94
#2024-12-12|1522.23
#2024-12-13|1519.32
#2024-12-16|1532.96
#2024-12-17|1509.30
#2024-12-18|1502.45
#2024-12-19|1480.56
#2024-12-20|1468.72
#2024-12-23|1465.49
#2024-12-24|1470.86
#2024-12-25|1471.69
#2024-12-26|1471.72
#2024-12-27|1477.51
#2024-12-30|1452.31
#2024-12-31|1448.38
#2025-01-01|1448.38
#2025-01-02|1477.32
#2025-01-03|1480.70
#2025-01-06|1499.67
#2025-01-07|1488.99
#2025-01-08|1429.18
#2025-01-09|1445.00
#2025-01-10|1427.43
#2025-01-13|1372.73
#2025-01-14|1392.87
#2025-01-15|1423.74
#2025-01-16|1447.59
#2025-01-17|1480.80
#2025-01-20|1490.92
#2025-01-21|1503.83
#2025-01-22|1503.22
#2025-01-23|1503.36
#2025-01-24|1526.54
#2025-01-27|1516.99
#2025-01-28|1538.87
#2025-01-29|1534.24
#2025-01-30|1579.10
#2025-01-31|1568.02
#2025-02-03|1512.48
#2025-02-04|1565.81
#2025-02-05|1581.65
#2025-02-06|1605.45
#2025-02-07|1594.82
#2025-02-10|1604.65
#2025-02-11|1629.72
#2025-02-12|1648.34
#2025-02-13|1676.97
#2025-02-14|1690.39
#2025-02-17|1698.28
#2025-02-18|1699.53
#2025-02-19|1670.67
#2025-02-20|1654.73
#2025-02-21|1669.45
#2025-02-24|1641.52
#2025-02-25|1648.63
#2025-02-26|1673.42
#2025-02-27|1616.66
#2025-02-28|1622.28
#2025-03-03|1631.94
#2025-03-04|1586.48
#2025-03-05|1679.50
#2025-03-06|1707.06
#2025-03-07|1708.37
#2025-03-10|1665.75
#2025-03-11|1675.90
#2025-03-12|1671.77
#2025-03-13|1749.23
#2025-03-14|1756.02
#2025-03-17|1760.45
#2025-03-18|1767.91
#2025-03-19|1737.42
#2025-03-20|1741.51
#2025-03-21|1724.54
#2025-03-24|1763.42
#2025-03-25|1768.88
#2025-03-26|1697.44
#2025-03-27|1709.13
#2025-03-28|1721.31
#2025-03-31|1688.04
#2025-04-01|1715.63
#2025-04-02|1736.86
#2025-04-03|1654.83
#2025-04-04|1592.46
#2025-04-07|1533.14
#2025-04-08|1596.17
#2025-04-09|1566.96
#2025-04-10|1640.39
#2025-04-11|1625.34
#2025-04-14|1680.30
#2025-04-15|1675.15
#2025-04-16|1659.87
#2025-04-17|1671.52
#2025-04-18|1668.78
#2025-04-21|1692.23
#2025-04-22|1705.73
#2025-04-23|1730.29
#2025-04-24|1749.84
#2025-04-25|1725.05
#2025-04-28|1748.12
#2025-04-29|1752.16
#2025-04-30|1725.06
#2025-05-01|1711.99
#2025-05-02|1792.05
#2025-05-05|1774.02
#2025-05-06|1733.81
#2025-05-07|1762.00
#2025-05-08|1764.76
#2025-05-09|1799.74
#2025-05-12|1793.58
#2025-05-13|1807.35
#2025-05-14|1773.64
#2025-05-15|1751.76
#2025-05-16|1734.18
#2025-05-19|1746.07
#2025-05-20|1749.62
#2025-05-21|1724.64
#2025-05-22|1684.44
#2025-05-23|1685.90
#2025-05-26|1728.38
#2025-05-27|1716.22
#2025-05-28|1734.17
#2025-05-29|1714.58
#2025-05-30|1694.73
#2025-06-02|1720.47
#2025-06-03|1719.40
#2025-06-04|1795.90
#2025-06-05|1793.21
#2025-06-06|1768.91
#2025-06-09|1782.52
#2025-06-10|1801.96
#2025-06-11|1811.87
#2025-06-12|1811.53
#2025-06-13|1783.19
#2025-06-16|1781.48
#2025-06-17|1762.18
#2025-06-18|1766.99
#2025-06-19|1760.77
#2025-06-20|1762.68
#2025-06-23|1739.84
#2025-06-24|1798.35
#2025-06-25|1799.83
#2025-06-26|1846.42
#2025-06-27|1878.88
#2025-06-30|1903.17
#2025-07-01|1897.85
#2025-07-02|1879.02
#2025-07-03|1890.59
#2025-07-04|1892.88
#2025-07-07|1877.22
#2025-07-08|1883.68
#2025-07-09|1887.92
#2025-07-10|1869.02
#2025-07-11|1867.36
#2025-07-14|1887.09
#2025-07-15|1868.85
#2025-07-16|1878.29
#2025-07-17|1892.36
#2025-07-18|1940.20
#2025-07-21|1942.38
#2025-07-22|1920.65
#2025-07-23|1942.00
#2025-07-24|1936.50
#2025-07-25|1927.76
#2025-07-28|1889.14
#2025-07-29|1888.46
#2025-07-30|1935.45
#2025-07-31|1901.90
#2025-08-01|1870.67
#2025-08-04|1892.23
#2025-08-05|1876.46
#2025-08-06|1905.39
#2025-08-07|1938.82
#2025-08-08|1986.29
#2025-08-11|1943.94
#2025-08-12|1946.06
#2025-08-13|1984.54
#2025-08-14|1945.20
#2025-08-15|1955.82
#2025-08-18|1979.75
#2025-08-19|2006.82
#2025-08-20|1986.30
#2025-08-21|2010.78
#2025-08-22|2015.91
#2025-08-25|2030.65
#2025-08-26|2017.73
#2025-08-27|1973.90
#2025-08-28|1972.81
#2025-08-29|1965.27
#2025-09-01|1933.71
#2025-09-02|1896.90
#2025-09-03|1894.19
#2025-09-04|1907.75
#2025-09-05|1932.01
#2025-09-08|1975.23
#2025-09-09|1949.30
#2025-09-10|1968.13
#2025-09-11|1990.48
#2025-09-12|1973.89
#2025-09-15|2007.92
#2025-09-16|2004.91
#2025-09-17|2008.18
#2025-09-18|1989.71
#2025-09-19|1959.18
#2025-09-22|1976.10
#2025-09-23|1967.00
#2025-09-24|1959.71
#2025-09-25|1940.62
#2025-09-26|1952.50
#2025-09-29|1992.73
#2025-09-30|1994.68
#2025-10-01|1979.26
#2025-10-02|1962.24
#2025-10-03|1971.63
#2025-10-06|1947.16
#2025-10-07|1948.31
#2025-10-08|1942.47
#2025-10-09|1917.56
#2025-10-10|1880.54
#2025-10-13|1873.84
#2025-10-14|1846.83
#2025-10-15|1874.00
#2025-10-16|1874.60
#2025-10-17|1883.71
#2025-10-20|1881.68
#2025-10-21|1883.12
#2025-10-22|1928.57
#2025-10-23|1932.52
#2025-10-24|1927.41
#2025-10-27|1924.09
#2025-10-28|1965.80
#2025-10-29|1948.66
#2025-10-30|1929.52
#2025-10-31|1910.66
#2025-11-03|1912.50
#2025-11-04|1877.48
#2025-11-05|1882.26
#2025-11-06|1900.85
#2025-11-07|1881.77
#2025-11-10|1890.27
#2025-11-11|1897.23
#2025-11-12|1870.51
#2025-11-13|1862.69
#2025-11-14|1844.91
#2025-11-17|1804.99
#2025-11-18|1755.97
#2025-11-19|1759.21
#2025-11-20|1740.66
#2025-11-21|1722.57
#2025-11-24|1737.35
#2025-11-25|1772.51
#2025-11-26|1829.07
#2025-11-27|1833.57
#2025-11-28|1848.85
#2025-12-01|1855.25
#2025-12-02|1817.44
#2025-12-03|1809.73
#2025-12-04|1827.43
#2025-12-05|1797.86
#2025-12-08|1786.43
#2025-12-09|1835.24
#2025-12-10|1810.15
#2025-12-11|1872.40
#2025-12-12|1929.50
#2025-12-15|1955.15
#2025-12-16|1936.34
#2025-12-17|1936.73
#2025-12-18|1950.63
#2025-12-19|1949.78
#2025-12-22|1962.40
#2025-12-23|1931.37
#2025-12-24|1937.22
#2025-12-25|1937.53
#2025-12-26|1933.47
#2025-12-29|1941.21
#2025-12-30|1939.56
#2025-12-31|1934.13
#2026-01-01|1934.13
#2026-01-02|1962.72
#2026-01-05|1959.39
#2026-01-06|1959.26
#2026-01-07|2008.14
#2026-01-08|1952.57
#2026-01-09|1963.47
#2026-01-12|1953.09
#2026-01-13|1981.97
#2026-01-14|1953.62
#2026-01-15|1988.96
#2026-01-16|1989.10
#2026-01-19|1956.95
#2026-01-20|1960.91
#2026-01-21|1935.91
#2026-01-22|1982.38
#2026-01-23|1953.75
#2026-01-26|1980.60
#2026-01-27|2002.41
#2026-01-28|2037.53
#2026-01-29|2005.38
#2026-01-30|1932.61
#2026-02-02|1927.72
#2026-02-03|1916.36
#2026-02-04|1916.36
#2026-02-05|1911.31
#2026-02-06|1899.55
#2026-02-09|1955.22
#2026-02-10|1948.05
#2026-02-11|1931.88
#2026-02-12|1960.64
#2026-02-13|1936.24
#2026-02-16|1948.40
#2026-02-17|1913.61
#2026-02-18|1921.91
#2026-02-19|1875.35
#2026-02-20|1857.01
#2026-02-23|1881.06
#2026-02-24|1880.73
#2026-02-25|1900.90
#2026-02-26|1893.41
#2026-02-27|1878.53
#2026-03-02|1830.70
#2026-03-03|1714.54
#2026-03-04|1783.90
#2026-03-05|1773.44
#2026-03-06|1794.16
#2026-03-09|1792.51
#2026-03-10|1836.22
#2026-03-11|1793.19
#2026-03-12|1786.44
#2026-03-13|1753.32
#2026-03-16|1758.25
#2026-03-17|1764.67
#2026-03-18|1745.20
#2026-03-19|1706.29
#2026-03-20|1724.54
#2026-03-23|1759.25
#2026-03-24|1716.38
#2026-03-25|1756.24
#2026-03-26|1821.03
#2026-03-27|1784.63
#2026-03-30|1753.64
#2026-03-31|1801.42
#2026-04-01|1851.65
#2026-04-02|1847.21
#2026-04-03|1846.95
#2026-04-06|1853.23
#2026-04-07|1824.88
#2026-04-08|1892.76
#2026-04-09|1886.74