Table Data - NASDAQ Emerging Markets: Europe Retail Index
| Title | NASDAQ Emerging Markets: Europe Retail Index |
|---|---|
| Series ID | NASDAQNQEMEU4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMEU4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 255.48 |
| 2005-10-03 | 254.56 |
| 2005-10-04 | 254.58 |
| 2005-10-05 | 254.90 |
| 2005-10-06 | 252.65 |
| 2005-10-07 | 255.58 |
| 2005-10-10 | 258.19 |
| 2005-10-11 | 265.31 |
| 2005-10-12 | 265.36 |
| 2005-10-13 | 258.16 |
| 2005-10-14 | 256.92 |
| 2005-10-17 | 256.08 |
| 2005-10-18 | 257.58 |
| 2005-10-19 | 254.92 |
| 2005-10-20 | 259.22 |
| 2005-10-21 | 257.94 |
| 2005-10-24 | 255.81 |
| 2005-10-25 | 262.00 |
| 2005-10-26 | 257.88 |
| 2005-10-27 | 260.18 |
| 2005-10-28 | 260.01 |
| 2005-10-31 | 269.17 |
| 2005-11-01 | 269.24 |
| 2005-11-02 | 273.09 |
| 2005-11-03 | 272.53 |
| 2005-11-04 | 269.62 |
| 2005-11-07 | 268.26 |
| 2005-11-08 | 269.15 |
| 2005-11-09 | 266.59 |
| 2005-11-10 | 272.86 |
| 2005-11-11 | 271.23 |
| 2005-11-14 | 273.12 |
| 2005-11-15 | 274.57 |
| 2005-11-16 | 275.92 |
| 2005-11-17 | 279.03 |
| 2005-11-18 | 275.00 |
| 2005-11-21 | 279.79 |
| 2005-11-22 | 281.04 |
| 2005-11-23 | 287.29 |
| 2005-11-24 | . |
| 2005-11-25 | 285.52 |
| 2005-11-28 | 289.14 |
| 2005-11-29 | 293.95 |
| 2005-11-30 | 296.31 |
| 2005-12-01 | 295.87 |
| 2005-12-02 | 302.26 |
| 2005-12-05 | 303.62 |
| 2005-12-06 | 301.57 |
| 2005-12-07 | 301.70 |
| 2005-12-08 | 302.19 |
| 2005-12-09 | 298.92 |
| 2005-12-12 | 307.03 |
| 2005-12-13 | 304.22 |
| 2005-12-14 | 307.45 |
| 2005-12-15 | 304.48 |
| 2005-12-16 | 303.88 |
| 2005-12-19 | 308.98 |
| 2005-12-20 | 311.64 |
| 2005-12-21 | 313.88 |
| 2005-12-22 | 315.10 |
| 2005-12-23 | 317.74 |
| 2005-12-26 | . |
| 2005-12-27 | 316.06 |
| 2005-12-28 | 314.95 |
| 2005-12-29 | 316.92 |
| 2005-12-30 | 318.41 |
| 2006-01-02 | . |
| 2006-01-03 | 330.64 |
| 2006-01-04 | 338.17 |
| 2006-01-05 | 340.72 |
| 2006-01-06 | 345.76 |
| 2006-01-09 | 352.20 |
| 2006-01-10 | 353.61 |
| 2006-01-11 | 356.00 |
| 2006-01-12 | 353.27 |
| 2006-01-13 | 350.33 |
| 2006-01-16 | . |
| 2006-01-17 | 350.75 |
| 2006-01-18 | 348.51 |
| 2006-01-19 | 355.50 |
| 2006-01-20 | 360.58 |
| 2006-01-23 | 364.39 |
| 2006-01-24 | 371.38 |
| 2006-01-25 | 378.04 |
| 2006-01-26 | 380.86 |
| 2006-01-27 | 376.56 |
| 2006-01-30 | 371.79 |
| 2006-01-31 | 368.48 |
| 2006-02-01 | 372.55 |
| 2006-02-02 | 370.83 |
| 2006-02-03 | 365.67 |
| 2006-02-06 | 375.17 |
| 2006-02-07 | 372.72 |
| 2006-02-08 | 372.47 |
| 2006-02-09 | 381.98 |
| 2006-02-10 | 382.29 |
| 2006-02-13 | 382.58 |
| 2006-02-14 | 381.09 |
| 2006-02-15 | 385.72 |
| 2006-02-16 | 385.34 |
| 2006-02-17 | 390.20 |
| 2006-02-20 | . |
| 2006-02-21 | 390.55 |
| 2006-02-22 | 388.73 |
| 2006-02-23 | 391.45 |
| 2006-02-24 | 396.41 |
| 2006-02-27 | 399.94 |
| 2006-02-28 | 400.82 |
| 2006-03-01 | 398.09 |
| 2006-03-02 | 399.21 |
| 2006-03-03 | 398.17 |
| 2006-03-06 | 398.69 |
| 2006-03-07 | 381.53 |
| 2006-03-08 | 372.69 |
| 2006-03-09 | 373.68 |
| 2006-03-10 | 370.03 |
| 2006-03-13 | 383.02 |
| 2006-03-14 | 384.03 |
| 2006-03-15 | 387.45 |
| 2006-03-16 | 392.99 |
| 2006-03-17 | 399.21 |
| 2006-03-20 | 396.40 |
| 2006-03-21 | 391.66 |
| 2006-03-22 | 397.24 |
| 2006-03-23 | 399.26 |
| 2006-03-24 | 396.12 |
| 2006-03-27 | 388.91 |
| 2006-03-28 | 380.35 |
| 2006-03-29 | 382.35 |
| 2006-03-30 | 389.86 |
| 2006-03-31 | 389.07 |
| 2006-04-03 | 392.24 |
| 2006-04-04 | 392.85 |
| 2006-04-05 | 392.43 |
| 2006-04-06 | 394.87 |
| 2006-04-07 | 395.35 |
| 2006-04-10 | 392.32 |
| 2006-04-11 | 388.77 |
| 2006-04-12 | 388.03 |
| 2006-04-13 | 385.76 |
| 2006-04-14 | . |
| 2006-04-17 | 385.49 |
| 2006-04-18 | 388.86 |
| 2006-04-19 | 392.37 |
| 2006-04-20 | 391.62 |
| 2006-04-21 | 408.83 |
| 2006-04-24 | 422.17 |
| 2006-04-25 | 426.48 |
| 2006-04-26 | 431.99 |
| 2006-04-27 | 451.51 |
| 2006-04-28 | 451.24 |
| 2006-05-01 | 457.66 |
| 2006-05-02 | 458.65 |
| 2006-05-03 | 455.21 |
| 2006-05-04 | 459.28 |
| 2006-05-05 | 461.89 |
| 2006-05-08 | 463.13 |
| 2006-05-09 | 459.09 |
| 2006-05-10 | 460.58 |
| 2006-05-11 | 459.80 |
| 2006-05-12 | 444.96 |
| 2006-05-15 | 414.09 |
| 2006-05-16 | 424.80 |
| 2006-05-17 | 413.29 |
| 2006-05-18 | 412.30 |
| 2006-05-19 | 411.65 |
| 2006-05-22 | 377.96 |
| 2006-05-23 | 385.56 |
| 2006-05-24 | 368.69 |
| 2006-05-25 | 370.97 |
| 2006-05-26 | 390.64 |
| 2006-05-29 | . |
| 2006-05-30 | 389.21 |
| 2006-05-31 | 378.75 |
| 2006-06-01 | 389.34 |
| 2006-06-02 | 387.28 |
| 2006-06-05 | 385.71 |
| 2006-06-06 | 385.76 |
| 2006-06-07 | 380.12 |
| 2006-06-08 | 370.65 |
| 2006-06-09 | 374.61 |
| 2006-06-12 | 363.11 |
| 2006-06-13 | 343.93 |
| 2006-06-14 | 338.69 |
| 2006-06-15 | 338.99 |
| 2006-06-16 | 344.29 |
| 2006-06-19 | 342.15 |
| 2006-06-20 | 338.39 |
| 2006-06-21 | 332.26 |
| 2006-06-22 | 330.98 |
| 2006-06-23 | 333.43 |
| 2006-06-26 | 338.62 |
| 2006-06-27 | 345.65 |
| 2006-06-28 | 353.22 |
| 2006-06-29 | 360.15 |
| 2006-06-30 | 374.80 |
| 2006-07-03 | 383.47 |
| 2006-07-04 | . |
| 2006-07-05 | 369.60 |
| 2006-07-06 | 378.39 |
| 2006-07-07 | 381.32 |
| 2006-07-10 | 374.22 |
| 2006-07-11 | 380.56 |
| 2006-07-12 | 380.30 |
| 2006-07-13 | 367.81 |
| 2006-07-14 | 370.64 |
| 2006-07-17 | 358.36 |
| 2006-07-18 | 364.88 |
| 2006-07-19 | 370.26 |
| 2006-07-20 | 385.17 |
| 2006-07-21 | 380.85 |
| 2006-07-24 | 382.02 |
| 2006-07-25 | 384.17 |
| 2006-07-26 | 390.71 |
| 2006-07-27 | 409.21 |
| 2006-07-28 | 405.66 |
| 2006-07-31 | 409.58 |
| 2006-08-01 | 408.48 |
| 2006-08-02 | 410.56 |
| 2006-08-03 | 406.18 |
| 2006-08-04 | 418.10 |
| 2006-08-07 | 417.68 |
| 2006-08-08 | 425.28 |
| 2006-08-09 | 431.92 |
| 2006-08-10 | 424.26 |
| 2006-08-11 | 428.83 |
| 2006-08-14 | 428.91 |
| 2006-08-15 | 428.00 |
| 2006-08-16 | 432.93 |
| 2006-08-17 | 433.44 |
| 2006-08-18 | 431.52 |
| 2006-08-21 | 432.66 |
| 2006-08-22 | 430.30 |
| 2006-08-23 | 432.24 |
| 2006-08-24 | 425.50 |
| 2006-08-25 | 427.26 |
| 2006-08-28 | 429.96 |
| 2006-08-29 | 437.43 |
| 2006-08-30 | 438.75 |
| 2006-08-31 | 438.51 |
| 2006-09-01 | 449.79 |
| 2006-09-04 | . |
| 2006-09-05 | 468.22 |
| 2006-09-06 | 465.66 |
| 2006-09-07 | 467.52 |
| 2006-09-08 | 467.10 |
| 2006-09-11 | 462.38 |
| 2006-09-12 | 466.73 |
| 2006-09-13 | 474.14 |
| 2006-09-14 | 474.97 |
| 2006-09-15 | 477.18 |
| 2006-09-18 | 482.10 |
| 2006-09-19 | 484.75 |
| 2006-09-20 | 482.85 |
| 2006-09-21 | 481.22 |
| 2006-09-22 | 465.15 |
| 2006-09-25 | 464.82 |
| 2006-09-26 | 468.80 |
| 2006-09-27 | 472.99 |
| 2006-09-28 | 470.60 |
| 2006-09-29 | 468.05 |
| 2006-10-02 | 470.49 |
| 2006-10-03 | 465.17 |
| 2006-10-04 | 462.54 |
| 2006-10-05 | 466.62 |
| 2006-10-06 | 465.24 |
| 2006-10-09 | 467.13 |
| 2006-10-10 | 476.73 |
| 2006-10-11 | 481.81 |
| 2006-10-12 | 489.28 |
| 2006-10-13 | 487.51 |
| 2006-10-16 | 484.85 |
| 2006-10-17 | 482.91 |
| 2006-10-18 | 491.28 |
| 2006-10-19 | 503.85 |
| 2006-10-20 | 504.29 |
| 2006-10-23 | 497.41 |
| 2006-10-24 | 495.72 |
| 2006-10-25 | 500.40 |
| 2006-10-26 | 506.89 |
| 2006-10-27 | 504.72 |
| 2006-10-30 | 500.26 |
| 2006-10-31 | 505.33 |
| 2006-11-01 | 509.07 |
| 2006-11-02 | 515.17 |
| 2006-11-03 | 523.30 |
| 2006-11-06 | 522.58 |
| 2006-11-07 | 531.20 |
| 2006-11-08 | 526.25 |
| 2006-11-09 | 532.42 |
| 2006-11-10 | 530.31 |
| 2006-11-13 | 524.51 |
| 2006-11-14 | 519.85 |
| 2006-11-15 | 506.55 |
| 2006-11-16 | 511.93 |
| 2006-11-17 | 509.04 |
| 2006-11-20 | 515.63 |
| 2006-11-21 | 521.76 |
| 2006-11-22 | 514.67 |
| 2006-11-23 | . |
| 2006-11-24 | 515.72 |
| 2006-11-27 | 514.73 |
| 2006-11-28 | 512.52 |
| 2006-11-29 | 520.70 |
| 2006-11-30 | 532.50 |
| 2006-12-01 | 540.12 |
| 2006-12-04 | 539.11 |
| 2006-12-05 | 539.19 |
| 2006-12-06 | 541.70 |
| 2006-12-07 | 551.57 |
| 2006-12-08 | 543.56 |
| 2006-12-11 | 541.78 |
| 2006-12-12 | 546.26 |
| 2006-12-13 | 544.31 |
| 2006-12-14 | 544.27 |
| 2006-12-15 | 547.35 |
| 2006-12-18 | 558.71 |
| 2006-12-19 | 547.51 |
| 2006-12-20 | 542.10 |
| 2006-12-21 | 541.54 |
| 2006-12-22 | 540.36 |
| 2006-12-25 | . |
| 2006-12-26 | 528.19 |
| 2006-12-27 | 524.48 |
| 2006-12-28 | 542.03 |
| 2006-12-29 | 547.34 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 542.77 |
| 2007-01-04 | 530.08 |
| 2007-01-05 | 520.48 |
| 2007-01-08 | 517.34 |
| 2007-01-09 | 518.50 |
| 2007-01-10 | 520.83 |
| 2007-01-11 | 532.30 |
| 2007-01-12 | 534.06 |
| 2007-01-15 | . |
| 2007-01-16 | 541.88 |
| 2007-01-17 | 549.66 |
| 2007-01-18 | 567.38 |
| 2007-01-19 | 569.09 |
| 2007-01-22 | 576.73 |
| 2007-01-23 | 571.41 |
| 2007-01-24 | 573.53 |
| 2007-01-25 | 568.26 |
| 2007-01-26 | 566.41 |
| 2007-01-29 | 566.32 |
| 2007-01-30 | 565.67 |
| 2007-01-31 | 573.98 |
| 2007-02-01 | 587.20 |
| 2007-02-02 | 584.26 |
| 2007-02-05 | 593.82 |
| 2007-02-06 | 587.85 |
| 2007-02-07 | 589.18 |
| 2007-02-08 | 600.57 |
| 2007-02-09 | 588.56 |
| 2007-02-12 | 578.55 |
| 2007-02-13 | 582.75 |
| 2007-02-14 | 590.66 |
| 2007-02-15 | 592.56 |
| 2007-02-16 | 587.11 |
| 2007-02-19 | . |
| 2007-02-20 | 585.03 |
| 2007-02-21 | 576.32 |
| 2007-02-22 | 586.20 |
| 2007-02-23 | 593.09 |
| 2007-02-26 | 582.66 |
| 2007-02-27 | 570.89 |
| 2007-02-28 | 563.52 |
| 2007-03-01 | 556.87 |
| 2007-03-02 | 551.53 |
| 2007-03-05 | 514.54 |
| 2007-03-06 | 532.69 |
| 2007-03-07 | 546.85 |
| 2007-03-08 | 564.09 |
| 2007-03-09 | 562.49 |
| 2007-03-12 | 564.39 |
| 2007-03-13 | 576.28 |
| 2007-03-14 | 561.00 |
| 2007-03-15 | 570.32 |
| 2007-03-16 | 574.28 |
| 2007-03-19 | 575.51 |
| 2007-03-20 | 582.43 |
| 2007-03-21 | 591.82 |
| 2007-03-22 | 598.69 |
| 2007-03-23 | 603.15 |
| 2007-03-26 | 608.47 |
| 2007-03-27 | 596.64 |
| 2007-03-28 | 582.51 |
| 2007-03-29 | 589.76 |
| 2007-03-30 | 600.86 |
| 2007-04-02 | 598.85 |
| 2007-04-03 | 614.43 |
| 2007-04-04 | 625.32 |
| 2007-04-05 | 635.23 |
| 2007-04-06 | . |
| 2007-04-09 | 629.35 |
| 2007-04-10 | 641.77 |
| 2007-04-11 | 640.17 |
| 2007-04-12 | 631.68 |
| 2007-04-13 | 636.91 |
| 2007-04-16 | 645.43 |
| 2007-04-17 | 656.00 |
| 2007-04-18 | 653.68 |
| 2007-04-19 | 651.46 |
| 2007-04-20 | 656.44 |
| 2007-04-23 | 650.05 |
| 2007-04-24 | 658.53 |
| 2007-04-25 | 667.64 |
| 2007-04-26 | 674.30 |
| 2007-04-27 | 671.85 |
| 2007-04-30 | 664.76 |
| 2007-05-01 | 659.66 |
| 2007-05-02 | 670.21 |
| 2007-05-03 | 662.95 |
| 2007-05-04 | 669.04 |
| 2007-05-07 | 667.35 |
| 2007-05-08 | 658.82 |
| 2007-05-09 | 661.35 |
| 2007-05-10 | 652.90 |
| 2007-05-11 | 653.60 |
| 2007-05-14 | 653.07 |
| 2007-05-15 | 654.87 |
| 2007-05-16 | 658.32 |
| 2007-05-17 | 658.29 |
| 2007-05-18 | 670.50 |
| 2007-05-21 | 681.95 |
| 2007-05-22 | 679.17 |
| 2007-05-23 | 688.54 |
| 2007-05-24 | 674.23 |
| 2007-05-25 | 675.32 |
| 2007-05-28 | . |
| 2007-05-29 | 683.53 |
| 2007-05-30 | 677.88 |
| 2007-05-31 | 697.20 |
| 2007-06-01 | 704.84 |
| 2007-06-04 | 700.48 |
| 2007-06-05 | 703.13 |
| 2007-06-06 | 697.20 |
| 2007-06-07 | 690.67 |
| 2007-06-08 | 680.18 |
| 2007-06-11 | 696.81 |
| 2007-06-12 | 689.51 |
| 2007-06-13 | 687.57 |
| 2007-06-14 | 691.66 |
| 2007-06-15 | 703.20 |
| 2007-06-18 | 719.83 |
| 2007-06-19 | 726.43 |
| 2007-06-20 | 729.74 |
| 2007-06-21 | 730.82 |
| 2007-06-22 | 734.19 |
| 2007-06-25 | 729.03 |
| 2007-06-26 | 730.15 |
| 2007-06-27 | 709.01 |
| 2007-06-28 | 726.87 |
| 2007-06-29 | 737.60 |
| 2007-07-02 | 737.94 |
| 2007-07-03 | 749.47 |
| 2007-07-04 | . |
| 2007-07-05 | 753.56 |
| 2007-07-06 | 753.21 |
| 2007-07-09 | 748.60 |
| 2007-07-10 | 741.45 |
| 2007-07-11 | 738.34 |
| 2007-07-12 | 740.90 |
| 2007-07-13 | 740.69 |
| 2007-07-16 | 738.32 |
| 2007-07-17 | 737.00 |
| 2007-07-18 | 726.64 |
| 2007-07-19 | 738.09 |
| 2007-07-20 | 738.94 |
| 2007-07-23 | 766.63 |
| 2007-07-24 | 757.01 |
| 2007-07-25 | 736.93 |
| 2007-07-26 | 711.16 |
| 2007-07-27 | 700.51 |
| 2007-07-30 | 708.73 |
| 2007-07-31 | 721.26 |
| 2007-08-01 | 706.66 |
| 2007-08-02 | 723.96 |
| 2007-08-03 | 728.34 |
| 2007-08-06 | 709.82 |
| 2007-08-07 | 714.60 |
| 2007-08-08 | 756.10 |
| 2007-08-09 | 732.62 |
| 2007-08-10 | 718.73 |
| 2007-08-13 | 733.35 |
| 2007-08-14 | 726.10 |
| 2007-08-15 | 713.14 |
| 2007-08-16 | 654.48 |
| 2007-08-17 | 678.70 |
| 2007-08-20 | 686.30 |
| 2007-08-21 | 672.00 |
| 2007-08-22 | 704.76 |
| 2007-08-23 | 706.78 |
| 2007-08-24 | 711.79 |
| 2007-08-27 | 714.55 |
| 2007-08-28 | 714.73 |
| 2007-08-29 | 716.18 |
| 2007-08-30 | 726.29 |
| 2007-08-31 | 738.52 |
| 2007-09-03 | . |
| 2007-09-04 | 759.76 |
| 2007-09-05 | 745.86 |
| 2007-09-06 | 745.61 |
| 2007-09-07 | 739.53 |
| 2007-09-10 | 735.32 |
| 2007-09-11 | 745.80 |
| 2007-09-12 | 750.57 |
| 2007-09-13 | 757.54 |
| 2007-09-14 | 766.17 |
| 2007-09-17 | 755.45 |
| 2007-09-18 | 757.45 |
| 2007-09-19 | 776.57 |
| 2007-09-20 | 782.29 |
| 2007-09-21 | 772.73 |
| 2007-09-24 | 773.36 |
| 2007-09-25 | 770.85 |
| 2007-09-26 | 772.67 |
| 2007-09-27 | 783.39 |
| 2007-09-28 | 784.97 |
| 2007-10-01 | 777.78 |
| 2007-10-02 | 771.76 |
| 2007-10-03 | 770.04 |
| 2007-10-04 | 780.05 |
| 2007-10-05 | 792.58 |
| 2007-10-08 | 790.38 |
| 2007-10-09 | 798.87 |
| 2007-10-10 | 799.87 |
| 2007-10-11 | 827.02 |
| 2007-10-12 | 819.67 |
| 2007-10-15 | 820.45 |
| 2007-10-16 | 803.63 |
| 2007-10-17 | 822.95 |
| 2007-10-18 | 829.26 |
| 2007-10-19 | 816.23 |
| 2007-10-22 | 791.18 |
| 2007-10-23 | 817.68 |
| 2007-10-24 | 811.03 |
| 2007-10-25 | 823.33 |
| 2007-10-26 | 835.90 |
| 2007-10-29 | 840.46 |
| 2007-10-30 | 834.48 |
| 2007-10-31 | 835.58 |
| 2007-11-01 | 833.26 |
| 2007-11-02 | 814.23 |
| 2007-11-05 | 820.09 |
| 2007-11-06 | 827.17 |
| 2007-11-07 | 818.79 |
| 2007-11-08 | 817.94 |
| 2007-11-09 | 810.55 |
| 2007-11-12 | 796.29 |
| 2007-11-13 | 805.26 |
| 2007-11-14 | 814.88 |
| 2007-11-15 | 792.04 |
| 2007-11-16 | 779.30 |
| 2007-11-19 | 779.22 |
| 2007-11-20 | 769.13 |
| 2007-11-21 | 750.76 |
| 2007-11-22 | . |
| 2007-11-23 | 769.92 |
| 2007-11-26 | 757.65 |
| 2007-11-27 | 753.97 |
| 2007-11-28 | 775.24 |
| 2007-11-29 | 784.70 |
| 2007-11-30 | 798.15 |
| 2007-12-03 | 811.98 |
| 2007-12-04 | 800.59 |
| 2007-12-05 | 810.52 |
| 2007-12-06 | 824.13 |
| 2007-12-07 | 838.68 |
| 2007-12-10 | 843.49 |
| 2007-12-11 | 845.02 |
| 2007-12-12 | 842.27 |
| 2007-12-13 | 821.41 |
| 2007-12-14 | 813.74 |
| 2007-12-17 | 783.91 |
| 2007-12-18 | 788.93 |
| 2007-12-19 | 768.67 |
| 2007-12-20 | 772.40 |
| 2007-12-21 | 771.37 |
| 2007-12-24 | 793.92 |
| 2007-12-25 | . |
| 2007-12-26 | 797.28 |
| 2007-12-27 | 799.97 |
| 2007-12-28 | 811.91 |
| 2007-12-31 | 810.06 |
| 2008-01-01 | . |
| 2008-01-02 | 809.21 |
| 2008-01-03 | 804.82 |
| 2008-01-04 | 799.88 |
| 2008-01-07 | 791.65 |
| 2008-01-08 | 797.93 |
| 2008-01-09 | 789.35 |
| 2008-01-10 | 782.67 |
| 2008-01-11 | 779.07 |
| 2008-01-14 | 769.48 |
| 2008-01-15 | 761.39 |
| 2008-01-16 | 732.75 |
| 2008-01-17 | 738.66 |
| 2008-01-18 | 730.11 |
| 2008-01-21 | . |
| 2008-01-22 | 669.48 |
| 2008-01-23 | 659.39 |
| 2008-01-24 | 705.03 |
| 2008-01-25 | 713.85 |
| 2008-01-28 | 702.81 |
| 2008-01-29 | 718.94 |
| 2008-01-30 | 722.27 |
| 2008-01-31 | 720.77 |
| 2008-02-01 | 725.66 |
| 2008-02-04 | 725.59 |
| 2008-02-05 | 702.28 |
| 2008-02-06 | 714.09 |
| 2008-02-07 | 691.91 |
| 2008-02-08 | 682.79 |
| 2008-02-11 | 682.76 |
| 2008-02-12 | 711.44 |
| 2008-02-13 | 720.82 |
| 2008-02-14 | 748.04 |
| 2008-02-15 | 740.96 |
| 2008-02-18 | . |
| 2008-02-19 | 773.67 |
| 2008-02-20 | 771.23 |
| 2008-02-21 | 782.21 |
| 2008-02-22 | 781.92 |
| 2008-02-25 | 795.56 |
| 2008-02-26 | 796.05 |
| 2008-02-27 | 802.42 |
| 2008-02-28 | 793.19 |
| 2008-02-29 | 763.24 |
| 2008-03-03 | 756.27 |
| 2008-03-04 | 759.51 |
| 2008-03-05 | 754.93 |
| 2008-03-06 | 747.98 |
| 2008-03-07 | 748.70 |
| 2008-03-10 | 773.75 |
| 2008-03-11 | 781.57 |
| 2008-03-12 | 789.23 |
| 2008-03-13 | 783.06 |
| 2008-03-14 | 798.05 |
| 2008-03-17 | 753.07 |
| 2008-03-18 | 770.12 |
| 2008-03-19 | 762.74 |
| 2008-03-20 | 747.58 |
| 2008-03-21 | . |
| 2008-03-24 | 755.73 |
| 2008-03-25 | 751.52 |
| 2008-03-26 | 750.28 |
| 2008-03-27 | 759.27 |
| 2008-03-28 | 744.74 |
| 2008-03-31 | 731.27 |
| 2008-04-01 | 732.50 |
| 2008-04-02 | 737.86 |
| 2008-04-03 | 720.21 |
| 2008-04-04 | 723.11 |
| 2008-04-07 | 734.51 |
| 2008-04-08 | 734.60 |
| 2008-04-09 | 738.91 |
| 2008-04-10 | 741.67 |
| 2008-04-11 | 750.66 |
| 2008-04-14 | 747.23 |
| 2008-04-15 | 755.87 |
| 2008-04-16 | 765.66 |
| 2008-04-17 | 776.71 |
| 2008-04-18 | 763.00 |
| 2008-04-21 | 779.02 |
| 2008-04-22 | 787.26 |
| 2008-04-23 | 812.17 |
| 2008-04-24 | 815.11 |
| 2008-04-25 | 832.48 |
| 2008-04-28 | 836.45 |
| 2008-04-29 | 817.94 |
| 2008-04-30 | 830.61 |
| 2008-05-01 | 820.57 |
| 2008-05-02 | 838.78 |
| 2008-05-05 | 848.97 |
| 2008-05-06 | 850.68 |
| 2008-05-07 | 849.95 |
| 2008-05-08 | 848.85 |
| 2008-05-09 | 840.54 |
| 2008-05-12 | 838.79 |
| 2008-05-13 | 850.07 |
| 2008-05-14 | 851.21 |
| 2008-05-15 | 852.96 |
| 2008-05-16 | 867.59 |
| 2008-05-19 | 873.48 |
| 2008-05-20 | 880.18 |
| 2008-05-21 | 880.32 |
| 2008-05-22 | 875.27 |
| 2008-05-23 | 871.68 |
| 2008-05-26 | . |
| 2008-05-27 | 883.52 |
| 2008-05-28 | 876.42 |
| 2008-05-29 | 875.23 |
| 2008-05-30 | 870.92 |
| 2008-06-02 | 871.41 |
| 2008-06-03 | 876.94 |
| 2008-06-04 | 861.02 |
| 2008-06-05 | 861.06 |
| 2008-06-06 | 841.69 |
| 2008-06-09 | 846.68 |
| 2008-06-10 | 825.38 |
| 2008-06-11 | 824.71 |
| 2008-06-12 | 827.78 |
| 2008-06-13 | 829.06 |
| 2008-06-16 | 834.92 |
| 2008-06-17 | 847.88 |
| 2008-06-18 | 841.51 |
| 2008-06-19 | 846.26 |
| 2008-06-20 | 848.46 |
| 2008-06-23 | 834.74 |
| 2008-06-24 | 840.09 |
| 2008-06-25 | 837.10 |
| 2008-06-26 | 834.72 |
| 2008-06-27 | 823.03 |
| 2008-06-30 | 830.01 |
| 2008-07-01 | 806.42 |
| 2008-07-02 | 808.32 |
| 2008-07-03 | 801.16 |
| 2008-07-04 | . |
| 2008-07-07 | 793.61 |
| 2008-07-08 | 776.27 |
| 2008-07-09 | 776.47 |
| 2008-07-10 | 766.15 |
| 2008-07-11 | 749.04 |
| 2008-07-14 | 756.75 |
| 2008-07-15 | 736.35 |
| 2008-07-16 | 754.81 |
| 2008-07-17 | 776.37 |
| 2008-07-18 | 793.49 |
| 2008-07-21 | 785.41 |
| 2008-07-22 | 775.70 |
| 2008-07-23 | 767.59 |
| 2008-07-24 | 762.37 |
| 2008-07-25 | 737.41 |
| 2008-07-28 | 748.46 |
| 2008-07-29 | 744.87 |
| 2008-07-30 | 753.36 |
| 2008-07-31 | 777.77 |
| 2008-08-01 | 793.39 |
| 2008-08-04 | 807.01 |
| 2008-08-05 | 774.05 |
| 2008-08-06 | 782.78 |
| 2008-08-07 | 792.00 |
| 2008-08-08 | 765.29 |
| 2008-08-11 | 784.93 |
| 2008-08-12 | 776.78 |
| 2008-08-13 | 765.09 |
| 2008-08-14 | 764.13 |
| 2008-08-15 | 756.59 |
| 2008-08-18 | 754.76 |
| 2008-08-19 | 738.49 |
| 2008-08-20 | 737.99 |
| 2008-08-21 | 737.58 |
| 2008-08-22 | 742.87 |
| 2008-08-25 | 742.81 |
| 2008-08-26 | 725.01 |
| 2008-08-27 | 713.34 |
| 2008-08-28 | 729.63 |
| 2008-08-29 | 733.88 |
| 2008-09-01 | . |
| 2008-09-02 | 731.94 |
| 2008-09-03 | 711.30 |
| 2008-09-04 | 678.91 |
| 2008-09-05 | 642.45 |
| 2008-09-08 | 652.63 |
| 2008-09-09 | 616.70 |
| 2008-09-10 | 620.35 |
| 2008-09-11 | 620.04 |
| 2008-09-12 | 648.60 |
| 2008-09-15 | 616.70 |
| 2008-09-16 | 582.23 |
| 2008-09-17 | 584.75 |
| 2008-09-18 | 560.01 |
| 2008-09-19 | 638.76 |
| 2008-09-22 | 639.93 |
| 2008-09-23 | 618.01 |
| 2008-09-24 | 601.30 |
| 2008-09-25 | 609.55 |
| 2008-09-26 | 614.23 |
| 2008-09-29 | 600.52 |
| 2008-09-30 | 588.79 |
| 2008-10-01 | 581.59 |
| 2008-10-02 | 559.67 |
| 2008-10-03 | 541.69 |
| 2008-10-06 | 454.75 |
| 2008-10-07 | 451.54 |
| 2008-10-08 | 397.01 |
| 2008-10-09 | 438.41 |
| 2008-10-10 | 385.93 |
| 2008-10-13 | 415.68 |
| 2008-10-14 | 476.87 |
| 2008-10-15 | 444.93 |
| 2008-10-16 | 411.87 |
| 2008-10-17 | 402.84 |
| 2008-10-20 | 410.70 |
| 2008-10-21 | 404.86 |
| 2008-10-22 | 367.86 |
| 2008-10-23 | 358.75 |
| 2008-10-24 | 326.00 |
| 2008-10-27 | 323.78 |
| 2008-10-28 | 339.39 |
| 2008-10-29 | 363.92 |
| 2008-10-30 | 364.75 |
| 2008-10-31 | 350.71 |
| 2008-11-03 | 354.66 |
| 2008-11-04 | 380.39 |
| 2008-11-05 | 379.73 |
| 2008-11-06 | 361.99 |
| 2008-11-07 | 360.57 |
| 2008-11-10 | 365.19 |
| 2008-11-11 | 341.70 |
| 2008-11-12 | 321.86 |
| 2008-11-13 | 304.42 |
| 2008-11-14 | 309.18 |
| 2008-11-17 | 286.06 |
| 2008-11-18 | 269.05 |
| 2008-11-19 | 261.98 |
| 2008-11-20 | 229.14 |
| 2008-11-21 | 243.22 |
| 2008-11-24 | 274.57 |
| 2008-11-25 | 292.95 |
| 2008-11-26 | 286.42 |
| 2008-11-27 | . |
| 2008-11-28 | 302.35 |
| 2008-12-01 | 304.21 |
| 2008-12-02 | 308.06 |
| 2008-12-03 | 302.91 |
| 2008-12-04 | 310.48 |
| 2008-12-05 | 298.57 |
| 2008-12-08 | 315.35 |
| 2008-12-09 | 320.50 |
| 2008-12-10 | 323.72 |
| 2008-12-11 | 332.90 |
| 2008-12-12 | 332.83 |
| 2008-12-15 | 337.80 |
| 2008-12-16 | 342.17 |
| 2008-12-17 | 351.43 |
| 2008-12-18 | 347.05 |
| 2008-12-19 | 337.96 |
| 2008-12-22 | 326.37 |
| 2008-12-23 | 333.15 |
| 2008-12-24 | 310.47 |
| 2008-12-25 | . |
| 2008-12-26 | 312.45 |
| 2008-12-29 | 331.69 |
| 2008-12-30 | 330.36 |
| 2008-12-31 | 330.39 |
| 2009-01-01 | . |
| 2009-01-02 | 339.41 |
| 2009-01-05 | 343.70 |
| 2009-01-06 | 347.28 |
| 2009-01-07 | 345.96 |
| 2009-01-08 | 334.66 |
| 2009-01-09 | 331.66 |
| 2009-01-12 | 323.60 |
| 2009-01-13 | 321.59 |
| 2009-01-14 | 312.06 |
| 2009-01-15 | 301.10 |
| 2009-01-16 | 300.33 |
| 2009-01-19 | . |
| 2009-01-20 | 281.54 |
| 2009-01-21 | 288.13 |
| 2009-01-22 | 280.26 |
| 2009-01-23 | 284.17 |
| 2009-01-26 | 301.06 |
| 2009-01-27 | 311.69 |
| 2009-01-28 | 313.94 |
| 2009-01-29 | 305.99 |
| 2009-01-30 | 294.35 |
| 2009-02-02 | 282.30 |
| 2009-02-03 | 277.55 |
| 2009-02-04 | 287.25 |
| 2009-02-05 | 282.41 |
| 2009-02-06 | 308.28 |
| 2009-02-09 | 319.36 |
| 2009-02-10 | 312.69 |
| 2009-02-11 | 308.64 |
| 2009-02-12 | 304.52 |
| 2009-02-13 | 303.38 |
| 2009-02-16 | . |
| 2009-02-17 | 272.04 |
| 2009-02-18 | 269.79 |
| 2009-02-19 | 277.85 |
| 2009-02-20 | 272.84 |
| 2009-02-23 | 274.68 |
| 2009-02-24 | 272.02 |
| 2009-02-25 | 272.92 |
| 2009-02-26 | 278.62 |
| 2009-02-27 | 268.67 |
| 2009-03-02 | 257.98 |
| 2009-03-03 | 255.12 |
| 2009-03-04 | 264.76 |
| 2009-03-05 | 261.29 |
| 2009-03-06 | 267.06 |
| 2009-03-09 | 267.67 |
| 2009-03-10 | 279.92 |
| 2009-03-11 | 274.24 |
| 2009-03-12 | 273.92 |
| 2009-03-13 | 278.48 |
| 2009-03-16 | 288.02 |
| 2009-03-17 | 282.35 |
| 2009-03-18 | 293.75 |
| 2009-03-19 | 304.13 |
| 2009-03-20 | 301.84 |
| 2009-03-23 | 308.61 |
| 2009-03-24 | 300.45 |
| 2009-03-25 | 307.70 |
| 2009-03-26 | 308.13 |
| 2009-03-27 | 305.20 |
| 2009-03-30 | 294.69 |
| 2009-03-31 | 309.09 |
| 2009-04-01 | 312.46 |
| 2009-04-02 | 333.69 |
| 2009-04-03 | 332.44 |
| 2009-04-06 | 329.73 |
| 2009-04-07 | 329.96 |
| 2009-04-08 | 338.30 |
| 2009-04-09 | 358.68 |
| 2009-04-10 | . |
| 2009-04-13 | 357.66 |
| 2009-04-14 | 360.06 |
| 2009-04-15 | 356.08 |
| 2009-04-16 | 364.28 |
| 2009-04-17 | 362.16 |
| 2009-04-20 | 358.96 |
| 2009-04-21 | 363.04 |
| 2009-04-22 | 369.61 |
| 2009-04-23 | 367.71 |
| 2009-04-24 | 381.97 |
| 2009-04-27 | 373.83 |
| 2009-04-28 | 378.92 |
| 2009-04-29 | 397.64 |
| 2009-04-30 | 407.22 |
| 2009-05-01 | 409.14 |
| 2009-05-04 | 422.84 |
| 2009-05-05 | 423.42 |
| 2009-05-06 | 425.59 |
| 2009-05-07 | 431.09 |
| 2009-05-08 | 437.47 |
| 2009-05-11 | 428.78 |
| 2009-05-12 | 437.66 |
| 2009-05-13 | 436.71 |
| 2009-05-14 | 428.09 |
| 2009-05-15 | 439.05 |
| 2009-05-18 | 436.07 |
| 2009-05-19 | 443.42 |
| 2009-05-20 | 448.17 |
| 2009-05-21 | 438.12 |
| 2009-05-22 | 453.07 |
| 2009-05-25 | . |
| 2009-05-26 | 444.32 |
| 2009-05-27 | 443.70 |
| 2009-05-28 | 445.61 |
| 2009-05-29 | 465.51 |
| 2009-06-01 | 498.47 |
| 2009-06-02 | 495.64 |
| 2009-06-03 | 478.83 |
| 2009-06-04 | 487.20 |
| 2009-06-05 | 482.31 |
| 2009-06-08 | 464.48 |
| 2009-06-09 | 460.57 |
| 2009-06-10 | 468.34 |
| 2009-06-11 | 461.53 |
| 2009-06-12 | 458.57 |
| 2009-06-15 | 452.68 |
| 2009-06-16 | 461.15 |
| 2009-06-17 | 448.12 |
| 2009-06-18 | 452.09 |
| 2009-06-19 | 461.28 |
| 2009-06-22 | 450.63 |
| 2009-06-23 | 443.12 |
| 2009-06-24 | 450.79 |
| 2009-06-25 | 456.88 |
| 2009-06-26 | 464.63 |
| 2009-06-29 | 477.65 |
| 2009-06-30 | 488.63 |
| 2009-07-01 | 487.06 |
| 2009-07-02 | 481.38 |
| 2009-07-03 | . |
| 2009-07-06 | 482.44 |
| 2009-07-07 | 481.26 |
| 2009-07-08 | 480.58 |
| 2009-07-09 | 484.64 |
| 2009-07-10 | 485.31 |
| 2009-07-13 | 485.75 |
| 2009-07-14 | 486.92 |
| 2009-07-15 | 506.20 |
| 2009-07-16 | 504.76 |
| 2009-07-17 | 508.04 |
| 2009-07-20 | 531.33 |
| 2009-07-21 | 521.22 |
| 2009-07-22 | 513.85 |
| 2009-07-23 | 520.74 |
| 2009-07-24 | 526.44 |
| 2009-07-27 | 533.19 |
| 2009-07-28 | 528.50 |
| 2009-07-29 | 530.40 |
| 2009-07-30 | 535.90 |
#2009-07-31| 544.64
#2009-08-03| 567.77
#2009-08-04| 572.14
#2009-08-05| 565.38
#2009-08-06| 550.92
#2009-08-07| 563.24
#2009-08-10| 564.52
#2009-08-11| 556.55
#2009-08-12| 557.68
#2009-08-13| 575.09
#2009-08-14| 570.16
#2009-08-17| 553.64
#2009-08-18| 555.25
#2009-08-19| 560.06
#2009-08-20| 564.23
#2009-08-21| 566.64
#2009-08-24| 561.55
#2009-08-25| 562.22
#2009-08-26| 565.02
#2009-08-27| 563.60
#2009-08-28| 582.00
#2009-08-31| 585.59
#2009-09-01| 579.29
#2009-09-02| 557.58
#2009-09-03| 569.83
#2009-09-04| 578.06
#2009-09-07| .
#2009-09-08| 602.52
#2009-09-09| 603.29
#2009-09-10| 603.02
#2009-09-11| 625.42
#2009-09-14| 617.53
#2009-09-15| 619.65
#2009-09-16| 637.28
#2009-09-17| 640.95
#2009-09-18| 637.45
#2009-09-21| 622.48
#2009-09-22| 639.31
#2009-09-23| 649.54
#2009-09-24| 653.68
#2009-09-25| 642.86
#2009-09-28| 643.30
#2009-09-29| 654.35
#2009-09-30| 658.69
#2009-10-01| 664.04
#2009-10-02| 646.74
#2009-10-05| 656.36
#2009-10-06| 669.08
#2009-10-07| 670.25
#2009-10-08| 688.34
#2009-10-09| 684.78
#2009-10-12| 688.95
#2009-10-13| 683.24
#2009-10-14| 689.53
#2009-10-15| 677.03
#2009-10-16| 664.44
#2009-10-19| 674.92
#2009-10-20| 684.51
#2009-10-21| 685.37
#2009-10-22| 676.81
#2009-10-23| 681.99
#2009-10-26| 667.85
#2009-10-27| 643.21
#2009-10-28| 619.86
#2009-10-29| 649.51
#2009-10-30| 624.63
#2009-11-02| 650.07
#2009-11-03| 641.51
#2009-11-04| 664.44
#2009-11-05| 656.98
#2009-11-06| 656.25
#2009-11-09| 675.19
#2009-11-10| 686.28
#2009-11-11| 688.34
#2009-11-12| 686.99
#2009-11-13| 691.68
#2009-11-16| 708.46
#2009-11-17| 698.61
#2009-11-18| 699.72
#2009-11-19| 696.33
#2009-11-20| 694.12
#2009-11-23| 702.36
#2009-11-24| 700.30
#2009-11-25| 705.30
#2009-11-26| .
#2009-11-27| 690.93
#2009-11-30| 693.78
#2009-12-01| 723.51
#2009-12-02| 728.72
#2009-12-03| 742.28
#2009-12-04| 758.80
#2009-12-07| 756.85
#2009-12-08| 749.26
#2009-12-09| 755.91
#2009-12-10| 760.63
#2009-12-11| 765.20
#2009-12-14| 783.61
#2009-12-15| 780.95
#2009-12-16| 779.04
#2009-12-17| 738.09
#2009-12-18| 752.54
#2009-12-21| 753.25
#2009-12-22| 753.26
#2009-12-23| 760.97
#2009-12-24| 755.56
#2009-12-25| .
#2009-12-28| 756.59
#2009-12-29| 756.79
#2009-12-30| 751.08
#2009-12-31| 762.52
#2010-01-01| .
#2010-01-04| 783.27
#2010-01-05| 783.48
#2010-01-06| 787.86
#2010-01-07| 786.66
#2010-01-08| 789.04
#2010-01-11| 793.86
#2010-01-12| 792.09
#2010-01-13| 799.02
#2010-01-14| 814.11
#2010-01-15| 816.58
#2010-01-18| .
#2010-01-19| 814.32
#2010-01-20| 805.07
#2010-01-21| 796.73
#2010-01-22| 788.55
#2010-01-25| 793.76
#2010-01-26| 791.48
#2010-01-27| 780.14
#2010-01-28| 784.30
#2010-01-29| 786.65
#2010-02-01| 788.43
#2010-02-02| 794.07
#2010-02-03| 798.92
#2010-02-04| 771.88
#2010-02-05| 747.40
#2010-02-08| 733.58
#2010-02-09| 746.15
#2010-02-10| 748.05
#2010-02-11| 747.50
#2010-02-12| 744.10
#2010-02-15| .
#2010-02-16| 755.89
#2010-02-17| 757.98
#2010-02-18| 752.55
#2010-02-19| 752.32
#2010-02-22| 751.59
#2010-02-23| 736.59
#2010-02-24| 724.20
#2010-02-25| 725.70
#2010-02-26| 767.43
#2010-03-01| 795.28
#2010-03-02| 791.31
#2010-03-03| 794.30
#2010-03-04| 784.23
#2010-03-05| 793.44
#2010-03-08| 797.89
#2010-03-09| 797.96
#2010-03-10| 799.93
#2010-03-11| 794.53
#2010-03-12| 796.07
#2010-03-15| 795.04
#2010-03-16| 804.96
#2010-03-17| 816.24
#2010-03-18| 817.41
#2010-03-19| 820.37
#2010-03-22| 808.58
#2010-03-23| 818.90
#2010-03-24| 827.12
#2010-03-25| 840.07
#2010-03-26| 863.14
#2010-03-29| 877.78
#2010-03-30| 862.51
#2010-03-31| 850.17
#2010-04-01| 867.50
#2010-04-02| .
#2010-04-05| 868.77
#2010-04-06| 889.70
#2010-04-07| 894.68
#2010-04-08| 887.07
#2010-04-09| 903.73
#2010-04-12| 907.82
#2010-04-13| 912.14
#2010-04-14| 922.55
#2010-04-15| 925.26
#2010-04-16| 905.79
#2010-04-19| 897.25
#2010-04-20| 904.46
#2010-04-21| 900.97
#2010-04-22| 893.12
#2010-04-23| 911.30
#2010-04-26| 917.15
#2010-04-27| 901.69
#2010-04-28| 878.53
#2010-04-29| 901.27
#2010-04-30| 899.23
#2010-05-03| 894.89
#2010-05-04| 866.21
#2010-05-05| 838.37
#2010-05-06| 805.44
#2010-05-07| 757.44
#2010-05-10| 834.42
#2010-05-11| 830.21
#2010-05-12| 864.16
#2010-05-13| 877.49
#2010-05-14| 855.20
#2010-05-17| 858.03
#2010-05-18| 854.69
#2010-05-19| 821.28
#2010-05-20| 785.04
#2010-05-21| 797.02
#2010-05-24| 797.80
#2010-05-25| 767.67
#2010-05-26| 821.59
#2010-05-27| 826.62
#2010-05-28| 826.70
#2010-05-31| .
#2010-06-01| 812.74
#2010-06-02| 817.85
#2010-06-03| 833.94
#2010-06-04| 825.05
#2010-06-07| 816.91
#2010-06-08| 822.93
#2010-06-09| 830.19
#2010-06-10| 833.23
#2010-06-11| 830.29
#2010-06-14| 837.07
#2010-06-15| 832.84
#2010-06-16| 842.12
#2010-06-17| 846.92
#2010-06-18| 867.84
#2010-06-21| 873.75
#2010-06-22| 873.45
#2010-06-23| 860.08
#2010-06-24| 853.25
#2010-06-25| 849.17
#2010-06-28| 851.28
#2010-06-29| 830.92
#2010-06-30| 840.85
#2010-07-01| 834.54
#2010-07-02| 845.02
#2010-07-05| .
#2010-07-06| 854.47
#2010-07-07| 861.05
#2010-07-08| 869.75
#2010-07-09| 870.05
#2010-07-12| 861.89
#2010-07-13| 867.15
#2010-07-14| 874.02
#2010-07-15| 886.86
#2010-07-16| 886.04
#2010-07-19| 896.92
#2010-07-20| 894.56
#2010-07-21| 916.44
#2010-07-22| 929.01
#2010-07-23| 929.31
#2010-07-26| 932.25
#2010-07-27| 936.49
#2010-07-28| 928.34
#2010-07-29| 934.06
#2010-07-30| 934.17
#2010-08-02| 952.29
#2010-08-03| 935.84
#2010-08-04| 928.11
#2010-08-05| 925.82
#2010-08-06| 942.31
#2010-08-09| 959.88
#2010-08-10| 936.42
#2010-08-11| 910.85
#2010-08-12| 914.14
#2010-08-13| 907.28
#2010-08-16| 907.00
#2010-08-17| 909.87
#2010-08-18| 908.39
#2010-08-19| 898.10
#2010-08-20| 886.14
#2010-08-23| 881.50
#2010-08-24| 879.60
#2010-08-25| 863.47
#2010-08-26| 877.10
#2010-08-27| 871.30
#2010-08-30| 871.46
#2010-08-31| 879.57
#2010-09-01| 878.73
#2010-09-02| 887.53
#2010-09-03| 889.82
#2010-09-06| .
#2010-09-07| 870.33
#2010-09-08| 878.78
#2010-09-09| 884.05
#2010-09-10| 888.86
#2010-09-13| 908.70
#2010-09-14| 921.44
#2010-09-15| 920.01
#2010-09-16| 917.20
#2010-09-17| 915.36
#2010-09-20| 933.22
#2010-09-21| 940.34
#2010-09-22| 959.09
#2010-09-23| 958.48
#2010-09-24| 967.19
#2010-09-27| 966.17
#2010-09-28| 970.49
#2010-09-29| 972.24
#2010-09-30| 975.09
#2010-10-01| 991.73
#2010-10-04| 989.67
#2010-10-05|1015.58
#2010-10-06|1025.51
#2010-10-07|1015.21
#2010-10-08|1005.96
#2010-10-11|1019.77
#2010-10-12|1023.39
#2010-10-13|1038.28
#2010-10-14|1046.70
#2010-10-15|1049.80
#2010-10-18|1065.80
#2010-10-19|1045.03
#2010-10-20|1043.95
#2010-10-21|1065.28
#2010-10-22|1067.16
#2010-10-25|1088.46
#2010-10-26|1081.97
#2010-10-27|1060.71
#2010-10-28|1070.26
#2010-10-29|1071.35
#2010-11-01|1080.09
#2010-11-02|1080.17
#2010-11-03|1087.75
#2010-11-04|1107.99
#2010-11-05|1107.66
#2010-11-08|1099.84
#2010-11-09|1104.98
#2010-11-10|1086.13
#2010-11-11|1082.71
#2010-11-12|1070.50
#2010-11-15|1081.39
#2010-11-16|1066.02
#2010-11-17|1064.20
#2010-11-18|1068.79
#2010-11-19|1067.98
#2010-11-22|1069.36
#2010-11-23|1030.99
#2010-11-24|1037.32
#2010-11-25| .
#2010-11-26|1030.16
#2010-11-29|1001.45
#2010-11-30|1008.77
#2010-12-01|1038.81
#2010-12-02|1055.02
#2010-12-03|1058.24
#2010-12-06|1081.01
#2010-12-07|1095.14
#2010-12-08|1081.20
#2010-12-09|1076.80
#2010-12-10|1074.40
#2010-12-13|1070.74
#2010-12-14|1066.80
#2010-12-15|1082.88
#2010-12-16|1066.53
#2010-12-17|1057.33
#2010-12-20|1033.78
#2010-12-21|1056.07
#2010-12-22|1065.98
#2010-12-23|1085.38
#2010-12-24| .
#2010-12-27|1084.45
#2010-12-28|1082.71
#2010-12-29|1090.81
#2010-12-30|1103.64
#2010-12-31|1102.14
#2011-01-03|1107.98
#2011-01-04|1116.16
#2011-01-05|1121.26
#2011-01-06|1124.22
#2011-01-07|1114.74
#2011-01-10|1101.07
#2011-01-11|1100.53
#2011-01-12|1114.71
#2011-01-13|1129.79
#2011-01-14|1130.70
#2011-01-17| .
#2011-01-18|1131.01
#2011-01-19|1130.05
#2011-01-20|1102.45
#2011-01-21|1116.27
#2011-01-24|1120.84
#2011-01-25|1124.51
#2011-01-26|1125.31
#2011-01-27|1118.11
#2011-01-28|1057.92
#2011-01-31|1054.07
#2011-02-01|1069.31
#2011-02-02|1083.46
#2011-02-03|1060.19
#2011-02-04|1054.52
#2011-02-07|1057.39
#2011-02-08|1063.88
#2011-02-09|1052.57
#2011-02-10|1029.71
#2011-02-11|1022.94
#2011-02-14|1019.01
#2011-02-15|1027.03
#2011-02-16|1037.89
#2011-02-17|1031.79
#2011-02-18|1048.49
#2011-02-21| .
#2011-02-22|1035.55
#2011-02-23|1014.70
#2011-02-24| 982.56
#2011-02-25|1003.48
#2011-02-28|1025.13
#2011-03-01|1022.72
#2011-03-02|1021.86
#2011-03-03|1033.32
#2011-03-04|1039.43
#2011-03-07|1032.58
#2011-03-08|1037.83
#2011-03-09|1035.75
#2011-03-10|1029.54
#2011-03-11|1009.10
#2011-03-14|1017.19
#2011-03-15| 991.99
#2011-03-16| 979.53
#2011-03-17| 981.89
#2011-03-18| 990.20
#2011-03-21|1009.08
#2011-03-22|1029.66
#2011-03-23|1031.94
#2011-03-24|1061.26
#2011-03-25|1075.56
#2011-03-28|1060.12
#2011-03-29|1051.04
#2011-03-30|1065.91
#2011-03-31|1073.58
#2011-04-01|1083.39
#2011-04-04|1088.81
#2011-04-05|1079.02
#2011-04-06|1081.11
#2011-04-07|1072.46
#2011-04-08|1068.61
#2011-04-11|1075.24
#2011-04-12|1067.90
#2011-04-13|1067.27
#2011-04-14|1044.81
#2011-04-15|1039.15
#2011-04-18|1019.66
#2011-04-19|1024.05
#2011-04-20|1024.27
#2011-04-21|1031.94
#2011-04-22| .
#2011-04-25|1044.08
#2011-04-26|1036.62
#2011-04-27|1025.22
#2011-04-28|1042.13
#2011-04-29|1036.89
#2011-05-02|1034.73
#2011-05-03|1015.76
#2011-05-04|1006.95
#2011-05-05|1000.69
#2011-05-06|1024.38
#2011-05-09|1015.15
#2011-05-10|1018.87
#2011-05-11|1026.83
#2011-05-12|1011.68
#2011-05-13|1009.90
#2011-05-16| 999.01
#2011-05-17| 989.26
#2011-05-18| 995.14
#2011-05-19|1004.76
#2011-05-20|1001.16
#2011-05-23| 983.91
#2011-05-24| 993.34
#2011-05-25|1006.68
#2011-05-26|1038.05
#2011-05-27|1031.15
#2011-05-30| .
#2011-05-31|1034.91
#2011-06-01|1035.69
#2011-06-02|1041.55
#2011-06-03|1037.19
#2011-06-06|1035.45
#2011-06-07|1043.40
#2011-06-08|1042.47
#2011-06-09|1041.60
#2011-06-10|1038.89
#2011-06-13|1040.37
#2011-06-14|1048.77
#2011-06-15|1045.38
#2011-06-16|1030.43
#2011-06-17|1047.13
#2011-06-20|1020.53
#2011-06-21|1027.81
#2011-06-22|1031.73
#2011-06-23|1003.66
#2011-06-24|1007.92
#2011-06-27|1000.69
#2011-06-28|1008.05
#2011-06-29|1017.12
#2011-06-30|1019.79
#2011-07-01|1049.99
#2011-07-04| .
#2011-07-05|1046.89
#2011-07-06|1043.30
#2011-07-07|1070.13
#2011-07-08|1064.55
#2011-07-11|1042.91
#2011-07-12|1036.18
#2011-07-13|1055.46
#2011-07-14|1052.97
#2011-07-15|1048.40
#2011-07-18|1034.78
#2011-07-19|1050.79
#2011-07-20|1051.64
#2011-07-21|1051.01
#2011-07-22|1053.22
#2011-07-25|1047.17
#2011-07-26|1060.79
#2011-07-27|1062.55
#2011-07-28|1059.34
#2011-07-29|1058.10
#2011-08-01|1062.67
#2011-08-02|1041.14
#2011-08-03|1008.35
#2011-08-04| 973.62
#2011-08-05| 947.09
#2011-08-08| 888.33
#2011-08-09| 873.54
#2011-08-10| 830.73
#2011-08-11| 812.37
#2011-08-12| 837.64
#2011-08-15| 872.90
#2011-08-16| 865.56
#2011-08-17| 885.63
#2011-08-18| 838.39
#2011-08-19| 833.61
#2011-08-22| 847.68
#2011-08-23| 851.11
#2011-08-24| 836.74
#2011-08-25| 806.20
#2011-08-26| 804.97
#2011-08-29| 825.15
#2011-08-30| 839.15
#2011-08-31| 876.42
#2011-09-01| 868.51
#2011-09-02| 847.32
#2011-09-05| .
#2011-09-06| 835.76
#2011-09-07| 848.61
#2011-09-08| 840.69
#2011-09-09| 815.39
#2011-09-12| 788.50
#2011-09-13| 793.23
#2011-09-14| 796.57
#2011-09-15| 812.10
#2011-09-16| 814.85
#2011-09-19| 788.37
#2011-09-20| 803.41
#2011-09-21| 798.82
#2011-09-22| 748.82
#2011-09-23| 726.72
#2011-09-26| 729.18
#2011-09-27| 759.67
#2011-09-28| 749.85
#2011-09-29| 751.85
#2011-09-30| 717.18
#2011-10-03| 720.61
#2011-10-04| 667.48
#2011-10-05| 684.40
#2011-10-06| 709.38
#2011-10-07| 727.21
#2011-10-10| 723.70
#2011-10-11| 694.23
#2011-10-12| 707.85
#2011-10-13| 693.96
#2011-10-14| 712.82
#2011-10-17| 719.27
#2011-10-18| 734.09
#2011-10-19| 729.31
#2011-10-20| 715.18
#2011-10-21| 745.39
#2011-10-24| 785.20
#2011-10-25| 792.91
#2011-10-26| 808.21
#2011-10-27| 834.23
#2011-10-28| 852.57
#2011-10-31| 833.09
#2011-11-01| 786.33
#2011-11-02| 796.35
#2011-11-03| 795.12
#2011-11-04| 789.38
#2011-11-07| 788.78
#2011-11-08| 792.57
#2011-11-09| 760.81
#2011-11-10| 747.53
#2011-11-11| 759.59
#2011-11-14| 755.41
#2011-11-15| 740.06
#2011-11-16| 730.09
#2011-11-17| 722.66
#2011-11-18| 717.02
#2011-11-21| 696.74
#2011-11-22| 694.05
#2011-11-23| 688.18
#2011-11-24| .
#2011-11-25| 674.26
#2011-11-28| 709.65
#2011-11-29| 720.84
#2011-11-30| 752.72
#2011-12-01| 735.50
#2011-12-02| 723.38
#2011-12-05| 728.48
#2011-12-06| 713.08
#2011-12-07| 717.80
#2011-12-08| 714.65
#2011-12-09| 701.36
#2011-12-12| 679.75
#2011-12-13| 673.48
#2011-12-14| 667.14
#2011-12-15| 671.01
#2011-12-16| 667.28
#2011-12-19| 662.36
#2011-12-20| 674.37
#2011-12-21| 691.85
#2011-12-22| 695.88
#2011-12-23| 698.62
#2011-12-26| .
#2011-12-27| 695.14
#2011-12-28| 689.42
#2011-12-29| 685.57
#2011-12-30| 692.50
#2012-01-02| .
#2012-01-03| 714.80
#2012-01-04| 703.77
#2012-01-05| 708.01
#2012-01-06| 707.07
#2012-01-09| 713.47
#2012-01-10| 730.84
#2012-01-11| 735.81
#2012-01-12| 745.81
#2012-01-13| 741.73
#2012-01-16| .
#2012-01-17| 763.66
#2012-01-18| 780.83
#2012-01-19| 788.05
#2012-01-20| 752.69
#2012-01-23| 768.56
#2012-01-24| 765.50
#2012-01-25| 768.03
#2012-01-26| 795.43
#2012-01-27| 796.81
#2012-01-30| 789.01
#2012-01-31| 802.20
#2012-02-01| 832.58
#2012-02-02| 836.28
#2012-02-03| 834.16
#2012-02-06| 839.24
#2012-02-07| 847.39
#2012-02-08| 863.08
#2012-02-09| 846.88
#2012-02-10| 839.08
#2012-02-13| 854.64
#2012-02-14| 859.46
#2012-02-15| 865.18
#2012-02-16| 866.76
#2012-02-17| 878.79
#2012-02-20| .
#2012-02-21| 892.94
#2012-02-22| 885.49
#2012-02-23| 890.64
#2012-02-24| 914.75
#2012-02-27| 916.60
#2012-02-28| 918.94
#2012-02-29| 923.79
#2012-03-01| 909.61
#2012-03-02| 907.57
#2012-03-05| 893.32
#2012-03-06| 859.85
#2012-03-07| 869.11
#2012-03-08| 888.38
#2012-03-09| 887.95
#2012-03-12| 907.56
#2012-03-13| 914.72
#2012-03-14| 928.94
#2012-03-15| 930.36
#2012-03-16| 937.31
#2012-03-19| 924.09
#2012-03-20| 908.81
#2012-03-21| 905.00
#2012-03-22| 899.17
#2012-03-23| 911.75
#2012-03-26| 932.10
#2012-03-27| 931.27
#2012-03-28| 916.43
#2012-03-29| 903.36
#2012-03-30| 917.39
#2012-04-02| 920.71
#2012-04-03| 928.61
#2012-04-04| 905.78
#2012-04-05| 914.95
#2012-04-06| .
#2012-04-09| 896.40
#2012-04-10| 898.70
#2012-04-11| 902.69
#2012-04-12| 912.08
#2012-04-13| 915.55
#2012-04-16| 909.97
#2012-04-17| 918.32
#2012-04-18| 917.98
#2012-04-19| 929.75
#2012-04-20| 941.76
#2012-04-23| 934.93
#2012-04-24| 937.51
#2012-04-25| 948.11
#2012-04-26| 952.64
#2012-04-27| 957.39
#2012-04-30| 962.83
#2012-05-01| 964.05
#2012-05-02| 940.53
#2012-05-03| 933.20
#2012-05-04| 921.12
#2012-05-07| 909.30
#2012-05-08| 908.54
#2012-05-09| 895.72
#2012-05-10| 917.57
#2012-05-11| 907.03
#2012-05-14| 883.42
#2012-05-15| 883.53
#2012-05-16| 876.20
#2012-05-17| 855.37
#2012-05-18| 848.66
#2012-05-21| 854.84
#2012-05-22| 859.07
#2012-05-23| 822.88
#2012-05-24| 849.93
#2012-05-25| 843.24
#2012-05-28| .
#2012-05-29| 846.15
#2012-05-30| 822.20
#2012-05-31| 812.01
#2012-06-01| 791.46
#2012-06-04| 803.25
#2012-06-05| 802.90
#2012-06-06| 826.81
#2012-06-07| 835.30
#2012-06-08| 827.90
#2012-06-11| 839.82
#2012-06-12| 835.71
#2012-06-13| 845.54
#2012-06-14| 848.43
#2012-06-15| 859.31
#2012-06-18| 865.67
#2012-06-19| 877.86
#2012-06-20| 880.62
#2012-06-21| 869.25
#2012-06-22| 853.99
#2012-06-25| 849.70
#2012-06-26| 858.54
#2012-06-27| 863.06
#2012-06-28| 859.51
#2012-06-29| 902.90
#2012-07-02| 905.03
#2012-07-03| 920.68
#2012-07-04| .
#2012-07-05| 890.21
#2012-07-06| 873.37
#2012-07-09| 868.93
#2012-07-10| 870.89
#2012-07-11| 874.79
#2012-07-12| 867.59
#2012-07-13| 881.42
#2012-07-16| 876.73
#2012-07-17| 887.08
#2012-07-18| 911.97
#2012-07-19| 928.55
#2012-07-20| 906.38
#2012-07-23| 878.03
#2012-07-24| 903.37
#2012-07-25| 890.49
#2012-07-26| 922.78
#2012-07-27| 918.53
#2012-07-30| 939.80
#2012-07-31| 931.91
#2012-08-01| 938.07
#2012-08-02| 937.15
#2012-08-03| 959.15
#2012-08-06| 955.99
#2012-08-07| 952.23
#2012-08-08| 951.29
#2012-08-09| 936.93
#2012-08-10| 931.98
#2012-08-13| 949.98
#2012-08-14| 944.14
#2012-08-15| 939.98
#2012-08-16| 938.41
#2012-08-17| 928.83
#2012-08-20| 935.27
#2012-08-21| 952.04
#2012-08-22| 945.06
#2012-08-23| 947.68
#2012-08-24| 932.08
#2012-08-27| 933.91
#2012-08-28| 925.20
#2012-08-29| 911.88
#2012-08-30| 911.88
#2012-08-31| 927.56
#2012-09-03| .
#2012-09-04| 931.71
#2012-09-05| 931.29
#2012-09-06| 938.08
#2012-09-07| 968.79
#2012-09-10| 977.06
#2012-09-11| 975.96
#2012-09-12| 973.10
#2012-09-13| 977.18
#2012-09-14|1006.15
#2012-09-17| 995.00
#2012-09-18| 968.11
#2012-09-19| 959.90
#2012-09-20| 956.35
#2012-09-21| 985.86
#2012-09-24| 983.19
#2012-09-25| 978.11
#2012-09-26| 951.10
#2012-09-27| 960.61
#2012-09-28| 944.56
#2012-10-01| 956.64
#2012-10-02| 957.04
#2012-10-03| 946.20
#2012-10-04| 940.38
#2012-10-05| 955.52
#2012-10-08| 948.41
#2012-10-09| 948.42
#2012-10-10| 938.11
#2012-10-11| 951.89
#2012-10-12| 957.48
#2012-10-15| 954.15
#2012-10-16| 971.33
#2012-10-17| 985.18
#2012-10-18| 972.65
#2012-10-19| 988.86
#2012-10-22| 990.56
#2012-10-23| 976.11
#2012-10-24| 979.22
#2012-10-25| 996.42
#2012-10-26|1011.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.35
#2012-11-01|1006.38
#2012-11-02|1009.23
#2012-11-05|1019.04
#2012-11-06|1016.19
#2012-11-07|1009.09
#2012-11-08| 988.77
#2012-11-09| 989.63
#2012-11-12| 989.27
#2012-11-13| 966.67
#2012-11-14| 947.49
#2012-11-15| 973.53
#2012-11-16| 976.35
#2012-11-19| 987.10
#2012-11-20| 999.22
#2012-11-21| 995.45
#2012-11-22| .
#2012-11-23|1003.44
#2012-11-26| 998.54
#2012-11-27| 989.53
#2012-11-28| 998.06
#2012-11-29|1001.55
#2012-11-30|1000.00
#2012-12-03|1009.52
#2012-12-04|1028.25
#2012-12-05|1034.04
#2012-12-06|1025.79
#2012-12-07|1033.66
#2012-12-10|1038.02
#2012-12-11|1035.04
#2012-12-12|1048.80
#2012-12-13|1042.31
#2012-12-14|1042.10
#2012-12-17|1055.78
#2012-12-18|1060.11
#2012-12-19|1065.71
#2012-12-20|1076.30
#2012-12-21|1079.50
#2012-12-24|1079.02
#2012-12-25|1078.63
#2012-12-26|1079.23
#2012-12-27|1101.55
#2012-12-28|1097.68
#2012-12-31|1121.75
#2013-01-01|1121.75
#2013-01-02|1184.73
#2013-01-03|1164.09
#2013-01-04|1166.43
#2013-01-07|1161.75
#2013-01-08|1144.65
#2013-01-09|1144.53
#2013-01-10|1160.15
#2013-01-11|1159.37
#2013-01-14|1178.33
#2013-01-15|1177.09
#2013-01-16|1213.45
#2013-01-17|1233.08
#2013-01-18|1250.81
#2013-01-21|1263.13
#2013-01-22|1231.68
#2013-01-23|1254.54
#2013-01-24|1254.40
#2013-01-25|1257.40
#2013-01-28|1240.42
#2013-01-29|1228.71
#2013-01-30|1220.76
#2013-01-31|1214.32
#2013-02-01|1255.23
#2013-02-04|1263.57
#2013-02-05|1259.80
#2013-02-06|1254.98
#2013-02-07|1241.77
#2013-02-08|1230.00
#2013-02-11|1217.23
#2013-02-12|1217.34
#2013-02-13|1224.11
#2013-02-14|1217.01
#2013-02-15|1214.41
#2013-02-18|1206.98
#2013-02-19|1218.93
#2013-02-20|1221.92
#2013-02-21|1196.06
#2013-02-22|1193.01
#2013-02-25|1182.14
#2013-02-26|1162.19
#2013-02-27|1178.87
#2013-02-28|1175.10
#2013-03-01|1174.52
#2013-03-04|1170.55
#2013-03-05|1182.88
#2013-03-06|1198.59
#2013-03-07|1218.56
#2013-03-08|1239.68
#2013-03-11|1217.94
#2013-03-12|1224.44
#2013-03-13|1222.32
#2013-03-14|1237.12
#2013-03-15|1254.35
#2013-03-18|1229.44
#2013-03-19|1213.65
#2013-03-20|1229.77
#2013-03-21|1211.42
#2013-03-22|1190.53
#2013-03-25|1190.03
#2013-03-26|1166.19
#2013-03-27|1166.02
#2013-03-28|1228.23
#2013-03-29|1230.04
#2013-04-01|1230.23
#2013-04-02|1227.75
#2013-04-03|1225.57
#2013-04-04|1220.76
#2013-04-05|1238.54
#2013-04-08|1286.22
#2013-04-09|1301.95
#2013-04-10|1303.08
#2013-04-11|1313.68
#2013-04-12|1312.20
#2013-04-15|1310.97
#2013-04-16|1317.12
#2013-04-17|1322.51
#2013-04-18|1300.72
#2013-04-19|1299.91
#2013-04-22|1298.26
#2013-04-23|1285.48
#2013-04-24|1308.69
#2013-04-25|1326.97
#2013-04-26|1310.95
#2013-04-29|1320.18
#2013-04-30|1344.83
#2013-05-01|1344.34
#2013-05-02|1347.56
#2013-05-03|1372.16
#2013-05-06|1371.25
#2013-05-07|1391.40
#2013-05-08|1413.35
#2013-05-09|1412.64
#2013-05-10|1400.77
#2013-05-13|1400.03
#2013-05-14|1440.16
#2013-05-15|1440.27
#2013-05-16|1433.45
#2013-05-17|1426.02
#2013-05-20|1438.90
#2013-05-21|1433.21
#2013-05-22|1474.66
#2013-05-23|1433.57
#2013-05-24|1422.42
#2013-05-27|1426.55
#2013-05-28|1459.29
#2013-05-29|1414.88
#2013-05-30|1408.95
#2013-05-31|1390.43
#2013-06-03|1336.36
#2013-06-04|1368.60
#2013-06-05|1345.32
#2013-06-06|1314.32
#2013-06-07|1344.25
#2013-06-10|1359.15
#2013-06-11|1351.78
#2013-06-12|1368.26
#2013-06-13|1350.32
#2013-06-14|1412.43
#2013-06-17|1429.43
#2013-06-18|1415.21
#2013-06-19|1398.49
#2013-06-20|1314.24
#2013-06-21|1344.34
#2013-06-24|1318.17
#2013-06-25|1296.46
#2013-06-26|1337.43
#2013-06-27|1359.82
#2013-06-28|1398.03
#2013-07-01|1394.73
#2013-07-02|1373.66
#2013-07-03|1327.80
#2013-07-04|1372.15
#2013-07-05|1328.49
#2013-07-08|1339.26
#2013-07-09|1344.71
#2013-07-10|1329.99
#2013-07-11|1360.79
#2013-07-12|1389.31
#2013-07-15|1404.91
#2013-07-16|1399.77
#2013-07-17|1402.08
#2013-07-18|1415.10
#2013-07-19|1436.03
#2013-07-22|1453.93
#2013-07-23|1498.73
#2013-07-24|1458.14
#2013-07-25|1461.97
#2013-07-26|1470.53
#2013-07-29|1459.06
#2013-07-30|1460.01
#2013-07-31|1439.62
#2013-08-01|1449.71
#2013-08-02|1455.18
#2013-08-05|1472.15
#2013-08-06|1450.64
#2013-08-07|1450.42
#2013-08-08|1461.70
#2013-08-09|1472.24
#2013-08-12|1473.58
#2013-08-13|1475.67
#2013-08-14|1491.13
#2013-08-15|1446.75
#2013-08-16|1441.96
#2013-08-19|1439.60
#2013-08-20|1430.29
#2013-08-21|1411.04
#2013-08-22|1417.95
#2013-08-23|1421.62
#2013-08-26|1418.51
#2013-08-27|1347.34
#2013-08-28|1302.88
#2013-08-29|1325.00
#2013-08-30|1327.03
#2013-09-02|1365.61
#2013-09-03|1345.09
#2013-09-04|1343.65
#2013-09-05|1369.26
#2013-09-06|1369.76
#2013-09-09|1397.95
#2013-09-10|1425.68
#2013-09-11|1443.61
#2013-09-12|1479.79
#2013-09-13|1465.11
#2013-09-16|1495.74
#2013-09-17|1486.39
#2013-09-18|1472.45
#2013-09-19|1524.41
#2013-09-20|1501.76
#2013-09-23|1500.48
#2013-09-24|1492.09
#2013-09-25|1489.45
#2013-09-26|1489.76
#2013-09-27|1466.31
#2013-09-30|1464.59
#2013-10-01|1486.10
#2013-10-02|1483.98
#2013-10-03|1485.29
#2013-10-04|1507.19
#2013-10-07|1518.97
#2013-10-08|1539.46
#2013-10-09|1530.08
#2013-10-10|1524.26
#2013-10-11|1504.96
#2013-10-14|1494.65
#2013-10-15|1511.87
#2013-10-16|1500.74
#2013-10-17|1497.35
#2013-10-18|1509.32
#2013-10-21|1537.79
#2013-10-22|1550.92
#2013-10-23|1534.96
#2013-10-24|1528.89
#2013-10-25|1509.55
#2013-10-28|1523.06
#2013-10-29|1528.83
#2013-10-30|1528.84
#2013-10-31|1518.76
#2013-11-01|1507.21
#2013-11-04|1514.30
#2013-11-05|1503.85
#2013-11-06|1511.97
#2013-11-07|1507.03
#2013-11-08|1476.49
#2013-11-11|1476.18
#2013-11-12|1480.43
#2013-11-13|1459.46
#2013-11-14|1489.78
#2013-11-15|1501.00
#2013-11-18|1538.37
#2013-11-19|1537.52
#2013-11-20|1539.12
#2013-11-21|1529.58
#2013-11-22|1546.31
#2013-11-25|1555.56
#2013-11-26|1556.70
#2013-11-27|1557.54
#2013-11-28|1555.90
#2013-11-29|1558.10
#2013-12-02|1545.50
#2013-12-03|1518.29
#2013-12-04|1484.79
#2013-12-05|1471.02
#2013-12-06|1506.05
#2013-12-09|1542.17
#2013-12-10|1549.37
#2013-12-11|1528.94
#2013-12-12|1522.12
#2013-12-13|1517.95
#2013-12-16|1519.28
#2013-12-17|1510.63
#2013-12-18|1518.48
#2013-12-19|1486.18
#2013-12-20|1493.48
#2013-12-23|1506.98
#2013-12-24|1511.43
#2013-12-25|1496.79
#2013-12-26|1484.82
#2013-12-27|1482.64
#2013-12-30|1525.31
#2013-12-31|1524.36
#2014-01-01|1524.36
#2014-01-02|1521.51
#2014-01-03|1501.22
#2014-01-06|1477.50
#2014-01-07|1479.44
#2014-01-08|1478.97
#2014-01-09|1451.40
#2014-01-10|1412.04
#2014-01-13|1368.04
#2014-01-14|1389.31
#2014-01-15|1414.24
#2014-01-16|1400.46
#2014-01-17|1376.30
#2014-01-20|1345.45
#2014-01-21|1296.50
#2014-01-22|1273.69
#2014-01-23|1284.89
#2014-01-24|1265.12
#2014-01-27|1265.64
#2014-01-28|1252.79
#2014-01-29|1221.03
#2014-01-30|1227.70
#2014-01-31|1234.36
#2014-02-03|1248.53
#2014-02-04|1241.12
#2014-02-05|1259.19
#2014-02-06|1283.24
#2014-02-07|1254.19
#2014-02-10|1250.55
#2014-02-11|1248.61
#2014-02-12|1283.82
#2014-02-13|1261.36
#2014-02-14|1274.96
#2014-02-17|1303.21
#2014-02-18|1279.29
#2014-02-19|1272.78
#2014-02-20|1272.74
#2014-02-21|1297.39
#2014-02-24|1313.76
#2014-02-25|1290.66
#2014-02-26|1287.12
#2014-02-27|1274.26
#2014-02-28|1304.37
#2014-03-03|1202.09
#2014-03-04|1254.25
#2014-03-05|1257.86
#2014-03-06|1238.23
#2014-03-07|1214.49
#2014-03-10|1193.04
#2014-03-11|1188.07
#2014-03-12|1186.73
#2014-03-13|1171.46
#2014-03-14|1179.93
#2014-03-17|1245.29
#2014-03-18|1272.99
#2014-03-19|1275.62
#2014-03-20|1270.19
#2014-03-21|1260.55
#2014-03-24|1218.05
#2014-03-25|1239.75
#2014-03-26|1267.93
#2014-03-27|1262.48
#2014-03-28|1279.29
#2014-03-31|1321.98
#2014-04-01|1353.52
#2014-04-02|1350.84
#2014-04-03|1346.15
#2014-04-04|1362.03
#2014-04-07|1352.04
#2014-04-08|1348.03
#2014-04-09|1322.71
#2014-04-10|1319.94
#2014-04-11|1300.62
#2014-04-14|1296.36
#2014-04-15|1267.02
#2014-04-16|1265.94
#2014-04-17|1295.78
#2014-04-18|1292.98
#2014-04-21|1292.08
#2014-04-22|1282.13
#2014-04-23|1261.42
#2014-04-24|1210.26
#2014-04-25|1177.75
#2014-04-28|1156.97
#2014-04-29|1181.53
#2014-04-30|1212.56
#2014-05-01|1213.37
#2014-05-02|1224.48
#2014-05-05|1221.18
#2014-05-06|1243.65
#2014-05-07|1259.07
#2014-05-08|1287.29
#2014-05-09|1277.45
#2014-05-12|1278.79
#2014-05-13|1300.40
#2014-05-14|1299.22
#2014-05-15|1278.20
#2014-05-16|1275.04
#2014-05-19|1295.13
#2014-05-20|1306.91
#2014-05-21|1320.04
#2014-05-22|1343.09
#2014-05-23|1358.88
#2014-05-26|1362.05
#2014-05-27|1357.54
#2014-05-28|1374.06
#2014-05-29|1419.99
#2014-05-30|1389.51
#2014-06-02|1395.05
#2014-06-03|1391.08
#2014-06-04|1404.59
#2014-06-05|1413.71
#2014-06-06|1426.29
#2014-06-09|1421.78
#2014-06-10|1449.12
#2014-06-11|1422.88
#2014-06-12|1426.90
#2014-06-13|1422.17
#2014-06-16|1400.88
#2014-06-17|1385.04
#2014-06-18|1403.82
#2014-06-19|1422.55
#2014-06-20|1405.38
#2014-06-23|1415.20
#2014-06-24|1447.82
#2014-06-25|1433.52
#2014-06-26|1423.02
#2014-06-27|1417.69
#2014-06-30|1410.63
#2014-07-01|1424.12
#2014-07-02|1441.20
#2014-07-03|1447.46
#2014-07-04|1433.33
#2014-07-07|1454.91
#2014-07-08|1471.88
#2014-07-09|1489.31
#2014-07-10|1496.02
#2014-07-11|1507.18
#2014-07-14|1517.18
#2014-07-15|1501.37
#2014-07-16|1516.46
#2014-07-17|1487.70
#2014-07-18|1458.80
#2014-07-21|1422.88
#2014-07-22|1438.80
#2014-07-23|1494.31
#2014-07-24|1511.26
#2014-07-25|1501.58
#2014-07-28|1487.02
#2014-07-29|1462.46
#2014-07-30|1424.11
#2014-07-31|1402.85
#2014-08-01|1405.57
#2014-08-04|1424.91
#2014-08-05|1401.21
#2014-08-06|1387.65
#2014-08-07|1339.47
#2014-08-08|1374.39
#2014-08-11|1379.55
#2014-08-12|1376.14
#2014-08-13|1406.16
#2014-08-14|1419.59
#2014-08-15|1429.77
#2014-08-18|1427.02
#2014-08-19|1423.20
#2014-08-20|1407.70
#2014-08-21|1433.02
#2014-08-22|1421.70
#2014-08-25|1423.47
#2014-08-26|1444.87
#2014-08-27|1443.51
#2014-08-28|1400.55
#2014-08-29|1379.40
#2014-09-01|1352.72
#2014-09-02|1357.04
#2014-09-03|1409.76
#2014-09-04|1414.58
#2014-09-05|1426.79
#2014-09-08|1401.16
#2014-09-09|1403.97
#2014-09-10|1407.46
#2014-09-11|1419.96
#2014-09-12|1414.41
#2014-09-15|1398.96
#2014-09-16|1394.75
#2014-09-17|1388.99
#2014-09-18|1379.14
#2014-09-19|1352.39
#2014-09-22|1329.10
#2014-09-23|1350.09
#2014-09-24|1375.80
#2014-09-25|1366.71
#2014-09-26|1350.78
#2014-09-29|1334.74
#2014-09-30|1332.14
#2014-10-01|1336.87
#2014-10-02|1334.59
#2014-10-03|1354.21
#2014-10-06|1400.70
#2014-10-07|1380.43
#2014-10-08|1349.44
#2014-10-09|1381.81
#2014-10-10|1375.58
#2014-10-13|1380.16
#2014-10-14|1384.99
#2014-10-15|1370.67
#2014-10-16|1361.37
#2014-10-17|1357.91
#2014-10-20|1351.94
#2014-10-21|1376.11
#2014-10-22|1376.68
#2014-10-23|1377.90
#2014-10-24|1375.61
#2014-10-27|1376.26
#2014-10-28|1446.79
#2014-10-29|1461.53
#2014-10-30|1484.32
#2014-10-31|1497.05
#2014-11-03|1457.40
#2014-11-04|1440.39
#2014-11-05|1418.57
#2014-11-06|1375.48
#2014-11-07|1357.93
#2014-11-10|1397.65
#2014-11-11|1368.17
#2014-11-12|1403.90
#2014-11-13|1397.35
#2014-11-14|1385.89
#2014-11-17|1378.22
#2014-11-18|1395.90
#2014-11-19|1391.75
#2014-11-20|1412.19
#2014-11-21|1436.91
#2014-11-24|1452.15
#2014-11-25|1423.83
#2014-11-26|1407.86
#2014-11-27|1384.99
#2014-11-28|1363.65
#2014-12-01|1335.65
#2014-12-02|1320.71
#2014-12-03|1338.58
#2014-12-04|1309.70
#2014-12-05|1281.63
#2014-12-08|1268.49
#2014-12-09|1243.32
#2014-12-10|1226.57
#2014-12-11|1194.92
#2014-12-12|1150.67
#2014-12-15|1067.19
#2014-12-16|1003.91
#2014-12-17|1070.71
#2014-12-18|1125.26
#2014-12-19|1121.42
#2014-12-22|1142.46
#2014-12-23|1165.15
#2014-12-24|1170.85
#2014-12-25|1170.12
#2014-12-26|1169.85
#2014-12-29|1152.70
#2014-12-30|1143.96
#2014-12-31|1132.74
#2015-01-01|1132.74
#2015-01-02|1110.48
#2015-01-05|1100.50
#2015-01-06|1095.57
#2015-01-07|1087.67
#2015-01-08|1134.07
#2015-01-09|1118.61
#2015-01-12|1107.85
#2015-01-13|1112.98
#2015-01-14|1108.84
#2015-01-15|1108.75
#2015-01-16|1093.66
#2015-01-19|1096.60
#2015-01-20|1098.47
#2015-01-21|1143.53
#2015-01-22|1155.00
#2015-01-23|1131.69
#2015-01-26|1095.79
#2015-01-27|1065.95
#2015-01-28|1005.83
#2015-01-29|1004.09
#2015-01-30|1010.88
#2015-02-02|1005.87
#2015-02-03|1042.97
#2015-02-04|1017.59
#2015-02-05|1026.28
#2015-02-06|1054.37
#2015-02-09|1092.72
#2015-02-10|1090.45
#2015-02-11|1099.73
#2015-02-12|1150.78
#2015-02-13|1198.21
#2015-02-16|1180.52
#2015-02-17|1169.28
#2015-02-18|1193.35
#2015-02-19|1191.29
#2015-02-20|1187.20
#2015-02-23|1168.85
#2015-02-24|1150.09
#2015-02-25|1157.60
#2015-02-26|1169.45
#2015-02-27|1146.33
#2015-03-02|1158.33
#2015-03-03|1144.99
#2015-03-04|1103.21
#2015-03-05|1129.13
#2015-03-06|1124.73
#2015-03-09|1118.24
#2015-03-10|1078.74
#2015-03-11|1061.06
#2015-03-12|1056.30
#2015-03-13|1013.56
#2015-03-16|1032.71
#2015-03-17|1037.05
#2015-03-18|1076.86
#2015-03-19|1088.34
#2015-03-20|1135.51
#2015-03-23|1146.02
#2015-03-24|1133.21
#2015-03-25|1135.63
#2015-03-26|1134.87
#2015-03-27|1130.15
#2015-03-30|1143.45
#2015-03-31|1140.68
#2015-04-01|1149.49
#2015-04-02|1181.40
#2015-04-03|1202.59
#2015-04-06|1210.71
#2015-04-07|1210.42
#2015-04-08|1216.39
#2015-04-09|1220.89
#2015-04-10|1217.50
#2015-04-13|1208.87
#2015-04-14|1211.57
#2015-04-15|1184.63
#2015-04-16|1192.94
#2015-04-17|1182.40
#2015-04-20|1193.23
#2015-04-21|1215.32
#2015-04-22|1197.20
#2015-04-23|1202.05
#2015-04-24|1211.97
#2015-04-27|1227.25
#2015-04-28|1234.23
#2015-04-29|1230.77
#2015-04-30|1207.97
#2015-05-01|1201.75
#2015-05-04|1195.11
#2015-05-05|1185.87
#2015-05-06|1211.01
#2015-05-07|1201.72
#2015-05-08|1207.40
#2015-05-11|1203.14
#2015-05-12|1212.57
#2015-05-13|1231.14
#2015-05-14|1252.18
#2015-05-15|1286.34
#2015-05-18|1270.16
#2015-05-19|1256.37
#2015-05-20|1251.60
#2015-05-21|1253.33
#2015-05-22|1248.95
#2015-05-25|1233.51
#2015-05-26|1201.18
#2015-05-27|1192.32
#2015-05-28|1180.40
#2015-05-29|1189.18
#2015-06-01|1154.79
#2015-06-02|1154.87
#2015-06-03|1173.01
#2015-06-04|1160.89
#2015-06-05|1146.94
#2015-06-08|1098.39
#2015-06-09|1096.69
#2015-06-10|1121.97
#2015-06-11|1143.37
#2015-06-12|1130.39
#2015-06-15|1134.10
#2015-06-16|1148.87
#2015-06-17|1140.85
#2015-06-18|1161.37
#2015-06-19|1146.41
#2015-06-22|1182.54
#2015-06-23|1170.00
#2015-06-24|1169.13
#2015-06-25|1175.15
#2015-06-26|1165.22
#2015-06-29|1140.39
#2015-06-30|1149.58
#2015-07-01|1152.12
#2015-07-02|1158.24
#2015-07-03|1152.47
#2015-07-06|1146.62
#2015-07-07|1121.22
#2015-07-08|1122.24
#2015-07-09|1130.80
#2015-07-10|1149.06
#2015-07-13|1163.02
#2015-07-14|1175.32
#2015-07-15|1173.15
#2015-07-16|1180.78
#2015-07-17|1186.21
#2015-07-20|1154.30
#2015-07-21|1177.95
#2015-07-22|1180.79
#2015-07-23|1157.44
#2015-07-24|1145.25
#2015-07-27|1135.22
#2015-07-28|1128.60
#2015-07-29|1141.41
#2015-07-30|1135.98
#2015-07-31|1148.38
#2015-08-03|1128.86
#2015-08-04|1136.53
#2015-08-05|1142.80
#2015-08-06|1129.66
#2015-08-07|1130.27
#2015-08-10|1129.09
#2015-08-11|1144.72
#2015-08-12|1146.67
#2015-08-13|1134.95
#2015-08-14|1132.40
#2015-08-17|1133.61
#2015-08-18|1124.12
#2015-08-19|1103.88
#2015-08-20|1106.01
#2015-08-21|1102.67
#2015-08-24|1042.92
#2015-08-25|1073.15
#2015-08-26|1053.26
#2015-08-27|1077.04
#2015-08-28|1088.64
#2015-08-31|1089.34
#2015-09-01|1074.22
#2015-09-02|1077.31
#2015-09-03|1101.81
#2015-09-04|1076.21
#2015-09-07|1046.93
#2015-09-08|1052.40
#2015-09-09|1051.55
#2015-09-10|1056.84
#2015-09-11|1055.22
#2015-09-14|1063.26
#2015-09-15|1085.88
#2015-09-16|1101.20
#2015-09-17|1105.39
#2015-09-18|1114.16
#2015-09-21|1110.74
#2015-09-22|1086.58
#2015-09-23|1083.86
#2015-09-24|1071.90
#2015-09-25|1086.08
#2015-09-28|1062.53
#2015-09-29|1074.56
#2015-09-30|1082.99
#2015-10-01|1093.13
#2015-10-02|1099.80
#2015-10-05|1130.82
#2015-10-06|1141.01
#2015-10-07|1167.61
#2015-10-08|1174.98
#2015-10-09|1193.74
#2015-10-12|1189.30
#2015-10-13|1174.20
#2015-10-14|1187.04
#2015-10-15|1219.24
#2015-10-16|1202.67
#2015-10-19|1215.17
#2015-10-20|1222.43
#2015-10-21|1199.92
#2015-10-22|1211.92
#2015-10-23|1212.79
#2015-10-26|1218.21
#2015-10-27|1197.26
#2015-10-28|1204.21
#2015-10-29|1183.72
#2015-10-30|1195.31
#2015-11-02|1230.78
#2015-11-03|1227.59
#2015-11-04|1223.64
#2015-11-05|1204.78
#2015-11-06|1165.87
#2015-11-09|1177.35
#2015-11-10|1172.40
#2015-11-11|1175.18
#2015-11-12|1185.90
#2015-11-13|1173.94
#2015-11-16|1152.85
#2015-11-17|1156.48
#2015-11-18|1154.22
#2015-11-19|1161.02
#2015-11-20|1179.47
#2015-11-23|1180.52
#2015-11-24|1153.53
#2015-11-25|1158.45
#2015-11-26|1142.45
#2015-11-27|1135.85
#2015-11-30|1130.55
#2015-12-01|1135.62
#2015-12-02|1129.33
#2015-12-03|1121.23
#2015-12-04|1110.10
#2015-12-07|1099.09
#2015-12-08|1095.46
#2015-12-09|1083.49
#2015-12-10|1077.59
#2015-12-11|1051.60
#2015-12-14|1037.33
#2015-12-15|1064.11
#2015-12-16|1066.04
#2015-12-17|1086.72
#2015-12-18|1083.48
#2015-12-21|1082.58
#2015-12-22|1075.29
#2015-12-23|1084.50
#2015-12-24|1085.25
#2015-12-25|1084.93
#2015-12-28|1083.84
#2015-12-29|1082.63
#2015-12-30|1069.42
#2015-12-31|1049.56
#2016-01-01|1049.56
#2016-01-04|1017.72
#2016-01-05|1023.49
#2016-01-06|1005.90
#2016-01-07|1007.18
#2016-01-08| 989.58
#2016-01-11| 968.60
#2016-01-12| 967.91
#2016-01-13| 980.06
#2016-01-14| 973.10
#2016-01-15| 955.44
#2016-01-18| 939.79
#2016-01-19| 944.98
#2016-01-20| 914.59
#2016-01-21| 910.48
#2016-01-22| 951.89
#2016-01-25| 944.62
#2016-01-26| 948.04
#2016-01-27| 973.91
#2016-01-28| 992.96
#2016-01-29|1007.30
#2016-02-01|1013.49
#2016-02-02|1012.13
#2016-02-03|1036.11
#2016-02-04|1046.67
#2016-02-05|1042.49
#2016-02-08|1012.82
#2016-02-09|1003.61
#2016-02-10|1003.32
#2016-02-11| 998.66
#2016-02-12|1003.69
#2016-02-15| 990.33
#2016-02-16| 980.59
#2016-02-17|1012.79
#2016-02-18|1031.12
#2016-02-19|1041.55
#2016-02-22|1069.77
#2016-02-23|1068.82
#2016-02-24|1053.05
#2016-02-25|1071.53
#2016-02-26|1043.97
#2016-02-29|1061.97
#2016-03-01|1063.76
#2016-03-02|1065.10
#2016-03-03|1074.15
#2016-03-04|1078.24
#2016-03-07|1077.05
#2016-03-08|1065.85
#2016-03-09|1086.52
#2016-03-10|1124.21
#2016-03-11|1142.26
#2016-03-14|1149.10
#2016-03-15|1145.29
#2016-03-16|1139.83
#2016-03-17|1197.64
#2016-03-18|1210.73
#2016-03-21|1212.59
#2016-03-22|1210.89
#2016-03-23|1194.96
#2016-03-24|1190.73
#2016-03-25|1185.78
#2016-03-28|1191.09
#2016-03-29|1195.59
#2016-03-30|1219.01
#2016-03-31|1229.77
#2016-04-01|1209.41
#2016-04-04|1227.72
#2016-04-05|1204.17
#2016-04-06|1194.50
#2016-04-07|1188.17
#2016-04-08|1211.22
#2016-04-11|1228.27
#2016-04-12|1216.08
#2016-04-13|1237.69
#2016-04-14|1240.85
#2016-04-15|1240.99
#2016-04-18|1231.26
#2016-04-19|1242.87
#2016-04-20|1242.11
#2016-04-21|1235.80
#2016-04-22|1237.85
#2016-04-25|1219.32
#2016-04-26|1219.84
#2016-04-27|1203.18
#2016-04-28|1210.79
#2016-04-29|1227.83
#2016-05-02|1213.32
#2016-05-03|1172.52
#2016-05-04|1147.38
#2016-05-05|1142.76
#2016-05-06|1157.70
#2016-05-09|1149.62
#2016-05-10|1150.22
#2016-05-11|1146.88
#2016-05-12|1143.44
#2016-05-13|1143.94
#2016-05-16|1155.61
#2016-05-17|1160.71
#2016-05-18|1149.32
#2016-05-19|1130.79
#2016-05-20|1124.53
#2016-05-23|1117.21
#2016-05-24|1149.37
#2016-05-25|1141.17
#2016-05-26|1130.83
#2016-05-27|1138.37
#2016-05-30|1147.08
#2016-05-31|1132.60
#2016-06-01|1136.65
#2016-06-02|1127.82
#2016-06-03|1165.45
#2016-06-06|1169.31
#2016-06-07|1180.94
#2016-06-08|1185.34
#2016-06-09|1156.09
#2016-06-10|1135.65
#2016-06-13|1129.81
#2016-06-14|1100.30
#2016-06-15|1115.67
#2016-06-16|1083.17
#2016-06-17|1097.50
#2016-06-20|1122.72
#2016-06-21|1117.90
#2016-06-22|1116.15
#2016-06-23|1128.92
#2016-06-24|1089.53
#2016-06-27|1060.20
#2016-06-28|1099.22
#2016-06-29|1114.62
#2016-06-30|1115.72
#2016-07-01|1124.86
#2016-07-04|1128.91
#2016-07-05|1121.76
#2016-07-06|1102.76
#2016-07-07|1120.71
#2016-07-08|1133.02
#2016-07-11|1142.03
#2016-07-12|1161.72
#2016-07-13|1158.16
#2016-07-14|1167.94
#2016-07-15|1160.60
#2016-07-18|1125.31
#2016-07-19|1106.96
#2016-07-20|1129.18
#2016-07-21|1113.31
#2016-07-22|1119.29
#2016-07-25|1139.57
#2016-07-26|1141.02
#2016-07-27|1144.76
#2016-07-28|1155.74
#2016-07-29|1152.28
#2016-08-01|1163.92
#2016-08-02|1151.31
#2016-08-03|1144.60
#2016-08-04|1156.90
#2016-08-05|1172.15
#2016-08-08|1193.80
#2016-08-09|1196.81
#2016-08-10|1191.33
#2016-08-11|1196.97
#2016-08-12|1204.91
#2016-08-15|1210.24
#2016-08-16|1215.30
#2016-08-17|1202.98
#2016-08-18|1216.30
#2016-08-19|1196.24
#2016-08-22|1195.20
#2016-08-23|1183.80
#2016-08-24|1178.77
#2016-08-25|1191.32
#2016-08-26|1193.48
#2016-08-29|1181.31
#2016-08-30|1171.95
#2016-08-31|1167.01
#2016-09-01|1165.53
#2016-09-02|1182.88
#2016-09-05|1197.98
#2016-09-06|1222.81
#2016-09-07|1217.68
#2016-09-08|1215.18
#2016-09-09|1185.97
#2016-09-12|1171.16
#2016-09-13|1175.71
#2016-09-14|1180.56
#2016-09-15|1177.30
#2016-09-16|1152.86
#2016-09-19|1172.51
#2016-09-20|1162.96
#2016-09-21|1175.93
#2016-09-22|1218.45
#2016-09-23|1220.65
#2016-09-26|1209.55
#2016-09-27|1194.79
#2016-09-28|1189.23
#2016-09-29|1197.15
#2016-09-30|1190.98
#2016-10-03|1200.81
#2016-10-04|1200.02
#2016-10-05|1202.58
#2016-10-06|1198.52
#2016-10-07|1191.12
#2016-10-10|1181.65
#2016-10-11|1180.48
#2016-10-12|1161.80
#2016-10-13|1159.10
#2016-10-14|1169.40
#2016-10-17|1158.31
#2016-10-18|1186.66
#2016-10-19|1203.26
#2016-10-20|1200.39
#2016-10-21|1194.55
#2016-10-24|1206.36
#2016-10-25|1190.78
#2016-10-26|1188.87
#2016-10-27|1179.70
#2016-10-28|1188.79
#2016-10-31|1184.41
#2016-11-01|1174.94
#2016-11-02|1142.90
#2016-11-03|1122.88
#2016-11-04|1101.13
#2016-11-07|1120.31
#2016-11-08|1139.22
#2016-11-09|1122.41
#2016-11-10|1132.50
#2016-11-11|1092.15
#2016-11-14|1067.42
#2016-11-15|1072.99
#2016-11-16|1092.18
#2016-11-17|1108.49
#2016-11-18|1099.13
#2016-11-21|1118.18
#2016-11-22|1117.26
#2016-11-23|1119.05
#2016-11-24|1120.89
#2016-11-25|1107.41
#2016-11-28|1110.78
#2016-11-29|1090.44
#2016-11-30|1106.55
#2016-12-01|1086.74
#2016-12-02|1089.71
#2016-12-05|1094.24
#2016-12-06|1118.86
#2016-12-07|1127.05
#2016-12-08|1124.28
#2016-12-09|1103.57
#2016-12-12|1120.48
#2016-12-13|1129.95
#2016-12-14|1133.39
#2016-12-15|1127.67
#2016-12-16|1136.51
#2016-12-19|1130.92
#2016-12-20|1132.39
#2016-12-21|1127.47
#2016-12-22|1128.77
#2016-12-23|1115.78
#2016-12-26|1117.20
#2016-12-27|1114.18
#2016-12-28|1131.78
#2016-12-29|1143.21
#2016-12-30|1152.25
#2017-01-02|1155.55
#2017-01-03|1150.39
#2017-01-04|1159.09
#2017-01-05|1147.78
#2017-01-06|1141.05
#2017-01-09|1126.51
#2017-01-10|1114.36
#2017-01-11|1092.81
#2017-01-12|1124.84
#2017-01-13|1130.76
#2017-01-16|1119.37
#2017-01-17|1114.99
#2017-01-18|1121.28
#2017-01-19|1111.23
#2017-01-20|1124.05
#2017-01-23|1130.33
#2017-01-24|1153.59
#2017-01-25|1154.75
#2017-01-26|1160.95
#2017-01-27|1152.28
#2017-01-30|1158.40
#2017-01-31|1162.37
#2017-02-01|1144.34
#2017-02-02|1151.00
#2017-02-03|1155.64
#2017-02-06|1150.24
#2017-02-07|1149.63
#2017-02-08|1154.00
#2017-02-09|1164.46
#2017-02-10|1161.43
#2017-02-13|1155.94
#2017-02-14|1152.30
#2017-02-15|1158.99
#2017-02-16|1170.73
#2017-02-17|1152.44
#2017-02-20|1149.75
#2017-02-21|1153.31
#2017-02-22|1143.00
#2017-02-23|1150.64
#2017-02-24|1126.47
#2017-02-27|1129.46
#2017-02-28|1121.32
#2017-03-01|1117.93
#2017-03-02|1113.02
#2017-03-03|1105.46
#2017-03-06|1116.94
#2017-03-07|1133.59
#2017-03-08|1139.86
#2017-03-09|1107.41
#2017-03-10|1113.20
#2017-03-13|1115.87
#2017-03-14|1117.98
#2017-03-15|1113.94
#2017-03-16|1150.14
#2017-03-17|1163.31
#2017-03-20|1171.63
#2017-03-21|1171.49
#2017-03-22|1158.84
#2017-03-23|1171.65
#2017-03-24|1179.79
#2017-03-27|1184.16
#2017-03-28|1186.30
#2017-03-29|1181.74
#2017-03-30|1196.33
#2017-03-31|1198.11
#2017-04-03|1193.54
#2017-04-04|1181.14
#2017-04-05|1198.02
#2017-04-06|1188.19
#2017-04-07|1164.33
#2017-04-10|1147.89
#2017-04-11|1151.74
#2017-04-12|1159.85
#2017-04-13|1161.91
#2017-04-14|1159.74
#2017-04-17|1156.73
#2017-04-18|1166.70
#2017-04-19|1171.30
#2017-04-20|1159.60
#2017-04-21|1169.78
#2017-04-24|1190.13
#2017-04-25|1207.12
#2017-04-26|1205.65
#2017-04-27|1218.70
#2017-04-28|1234.39
#2017-05-01|1236.08
#2017-05-02|1238.33
#2017-05-03|1229.72
#2017-05-04|1215.91
#2017-05-05|1208.70
#2017-05-08|1214.18
#2017-05-09|1237.29
#2017-05-10|1266.27
#2017-05-11|1269.86
#2017-05-12|1271.80
#2017-05-15|1282.93
#2017-05-16|1293.48
#2017-05-17|1275.68
#2017-05-18|1249.93
#2017-05-19|1278.11
#2017-05-22|1295.60
#2017-05-23|1312.20
#2017-05-24|1296.51
#2017-05-25|1309.12
#2017-05-26|1302.81
#2017-05-29|1302.16
#2017-05-30|1307.19
#2017-05-31|1281.73
#2017-06-01|1293.12
#2017-06-02|1316.59
#2017-06-05|1303.95
#2017-06-06|1309.89
#2017-06-07|1284.79
#2017-06-08|1294.13
#2017-06-09|1284.29
#2017-06-12|1292.80
#2017-06-13|1290.37
#2017-06-14|1311.59
#2017-06-15|1278.52
#2017-06-16|1268.94
#2017-06-19|1274.93
#2017-06-20|1261.13
#2017-06-21|1256.05
#2017-06-22|1262.58
#2017-06-23|1268.26
#2017-06-26|1289.65
#2017-06-27|1291.23
#2017-06-28|1289.48
#2017-06-29|1290.07
#2017-06-30|1291.81
#2017-07-03|1285.16
#2017-07-04|1282.31
#2017-07-05|1278.76
#2017-07-06|1286.40
#2017-07-07|1276.71
#2017-07-10|1275.60
#2017-07-11|1278.21
#2017-07-12|1312.20
#2017-07-13|1309.39
#2017-07-14|1341.13
#2017-07-17|1354.03
#2017-07-18|1349.42
#2017-07-19|1366.62
#2017-07-20|1365.83
#2017-07-21|1369.56
#2017-07-24|1349.51
#2017-07-25|1344.34
#2017-07-26|1358.91
#2017-07-27|1379.22
#2017-07-28|1392.67
#2017-07-31|1394.50
#2017-08-01|1402.99
#2017-08-02|1405.43
#2017-08-03|1404.43
#2017-08-04|1413.61
#2017-08-07|1418.92
#2017-08-08|1405.03
#2017-08-09|1396.96
#2017-08-10|1398.23
#2017-08-11|1379.65
#2017-08-14|1389.94
#2017-08-15|1406.02
#2017-08-16|1416.32
#2017-08-17|1412.42
#2017-08-18|1429.71
#2017-08-21|1442.84
#2017-08-22|1455.92
#2017-08-23|1468.56
#2017-08-24|1466.35
#2017-08-25|1484.67
#2017-08-28|1500.78
#2017-08-29|1508.64
#2017-08-30|1518.26
#2017-08-31|1539.48
#2017-09-01|1558.21
#2017-09-04|1562.53
#2017-09-05|1566.15
#2017-09-06|1585.88
#2017-09-07|1583.17
#2017-09-08|1565.97
#2017-09-11|1567.99
#2017-09-12|1568.73
#2017-09-13|1556.33
#2017-09-14|1535.76
#2017-09-15|1538.26
#2017-09-18|1549.66
#2017-09-19|1541.65
#2017-09-20|1555.15
#2017-09-21|1535.75
#2017-09-22|1569.09
#2017-09-25|1556.59
#2017-09-26|1541.84
#2017-09-27|1533.84
#2017-09-28|1534.45
#2017-09-29|1547.04
#2017-10-02|1549.15
#2017-10-03|1553.05
#2017-10-04|1552.47
#2017-10-05|1523.57
#2017-10-06|1510.30
#2017-10-09|1490.33
#2017-10-10|1502.40
#2017-10-11|1521.74
#2017-10-12|1521.99
#2017-10-13|1511.27
#2017-10-16|1503.78
#2017-10-17|1488.06
#2017-10-18|1501.93
#2017-10-19|1476.35
#2017-10-20|1438.68
#2017-10-23|1435.10
#2017-10-24|1417.90
#2017-10-25|1447.61
#2017-10-26|1429.39
#2017-10-27|1439.90
#2017-10-30|1459.18
#2017-10-31|1435.68
#2017-11-01|1440.63
#2017-11-02|1425.99
#2017-11-03|1399.45
#2017-11-06|1407.21
#2017-11-07|1425.15
#2017-11-08|1421.44
#2017-11-09|1410.83
#2017-11-10|1394.77
#2017-11-13|1378.51
#2017-11-14|1370.50
#2017-11-15|1335.78
#2017-11-16|1336.30
#2017-11-17|1343.42
#2017-11-20|1330.22
#2017-11-21|1327.91
#2017-11-22|1323.18
#2017-11-23|1328.27
#2017-11-24|1322.04
#2017-11-27|1316.53
#2017-11-28|1307.24
#2017-11-29|1291.22
#2017-11-30|1298.91
#2017-12-01|1316.39
#2017-12-04|1313.26
#2017-12-05|1323.79
#2017-12-06|1322.80
#2017-12-07|1320.61
#2017-12-08|1337.63
#2017-12-11|1367.66
#2017-12-12|1381.96
#2017-12-13|1379.57
#2017-12-14|1378.26
#2017-12-15|1380.76
#2017-12-18|1387.27
#2017-12-19|1374.98
#2017-12-20|1363.50
#2017-12-21|1396.83
#2017-12-22|1383.12
#2017-12-25|1391.56
#2017-12-26|1397.39
#2017-12-27|1390.08
#2017-12-28|1404.50
#2017-12-29|1405.58
#2018-01-01|1405.58
#2018-01-02|1436.61
#2018-01-03|1425.97
#2018-01-04|1442.52
#2018-01-05|1462.20
#2018-01-08|1452.48
#2018-01-09|1443.12
#2018-01-10|1443.83
#2018-01-11|1452.76
#2018-01-12|1456.41
#2018-01-15|1436.93
#2018-01-16|1432.38
#2018-01-17|1431.94
#2018-01-18|1438.77
#2018-01-19|1417.81
#2018-01-22|1414.75
#2018-01-23|1440.17
#2018-01-24|1437.52
#2018-01-25|1418.92
#2018-01-26|1427.19
#2018-01-29|1406.06
#2018-01-30|1407.07
#2018-01-31|1393.84
#2018-02-01|1378.94
#2018-02-02|1348.24
#2018-02-05|1345.54
#2018-02-06|1311.33
#2018-02-07|1312.84
#2018-02-08|1311.36
#2018-02-09|1286.65
#2018-02-12|1300.77
#2018-02-13|1312.30
#2018-02-14|1323.45
#2018-02-15|1343.11
#2018-02-16|1343.98
#2018-02-19|1335.32
#2018-02-20|1313.94
#2018-02-21|1315.76
#2018-02-22|1318.75
#2018-02-23|1319.57
#2018-02-26|1331.95
#2018-02-27|1329.87
#2018-02-28|1310.44
#2018-03-01|1281.66
#2018-03-02|1280.80
#2018-03-05|1296.25
#2018-03-06|1288.36
#2018-03-07|1284.47
#2018-03-08|1298.67
#2018-03-09|1325.19
#2018-03-12|1312.36
#2018-03-13|1301.54
#2018-03-14|1270.70
#2018-03-15|1284.32
#2018-03-16|1282.63
#2018-03-19|1264.58
#2018-03-20|1254.96
#2018-03-21|1265.68
#2018-03-22|1246.54
#2018-03-23|1225.84
#2018-03-26|1220.26
#2018-03-27|1224.80
#2018-03-28|1210.87
#2018-03-29|1224.09
#2018-03-30|1228.63
#2018-04-02|1225.58
#2018-04-03|1228.21
#2018-04-04|1225.43
#2018-04-05|1244.31
#2018-04-06|1246.14
#2018-04-09|1215.27
#2018-04-10|1186.00
#2018-04-11|1153.01
#2018-04-12|1190.57
#2018-04-13|1193.98
#2018-04-16|1195.59
#2018-04-17|1220.70
#2018-04-18|1245.28
#2018-04-19|1230.92
#2018-04-20|1212.71
#2018-04-23|1193.96
#2018-04-24|1199.07
#2018-04-25|1188.28
#2018-04-26|1168.56
#2018-04-27|1179.37
#2018-04-30|1155.67
#2018-05-01|1143.97
#2018-05-02|1141.38
#2018-05-03|1129.62
#2018-05-04|1123.60
#2018-05-07|1117.07
#2018-05-08|1114.42
#2018-05-09|1132.55
#2018-05-10|1131.03
#2018-05-11|1139.07
#2018-05-14|1136.39
#2018-05-15|1108.36
#2018-05-16|1140.51
#2018-05-17|1137.30
#2018-05-18|1120.18
#2018-05-21|1109.21
#2018-05-22|1104.96
#2018-05-23|1072.65
#2018-05-24|1082.76
#2018-05-25|1092.09
#2018-05-28|1119.09
#2018-05-29|1104.45
#2018-05-30|1102.60
#2018-05-31|1088.46
#2018-06-01|1060.57
#2018-06-04|1058.86
#2018-06-05|1047.22
#2018-06-06|1038.67
#2018-06-07|1071.63
#2018-06-08|1045.93
#2018-06-11|1038.73
#2018-06-12|1022.57
#2018-06-13|1004.63
#2018-06-14|1024.51
#2018-06-15|1010.59
#2018-06-18| 981.44
#2018-06-19| 971.78
#2018-06-20| 973.88
#2018-06-21| 985.21
#2018-06-22|1017.44
#2018-06-25|1007.09
#2018-06-26|1002.13
#2018-06-27|1002.37
#2018-06-28|1006.51
#2018-06-29| 997.47
#2018-07-02| 982.39
#2018-07-03| 966.51
#2018-07-04| 989.76
#2018-07-05|1008.25
#2018-07-06|1004.28
#2018-07-09|1017.31
#2018-07-10| 996.92
#2018-07-11| 977.17
#2018-07-12| 960.04
#2018-07-13| 969.64
#2018-07-16| 966.88
#2018-07-17| 979.21
#2018-07-18| 998.45
#2018-07-19| 993.05
#2018-07-20| 998.91
#2018-07-23|1006.40
#2018-07-24| 995.27
#2018-07-25| 994.37
#2018-07-26|1003.15
#2018-07-27| 999.94
#2018-07-30| 995.59
#2018-07-31| 987.60
#2018-08-01| 983.19
#2018-08-02| 958.46
#2018-08-03| 953.99
#2018-08-06| 944.71
#2018-08-07| 949.78
#2018-08-08| 936.29
#2018-08-09| 919.14
#2018-08-10| 829.08
#2018-08-13| 789.29
#2018-08-14| 796.96
#2018-08-15| 806.65
#2018-08-16| 829.88
#2018-08-17| 809.17
#2018-08-20| 813.14
#2018-08-21| 819.83
#2018-08-22| 825.89
#2018-08-23| 818.77
#2018-08-24| 828.01
#2018-08-27| 834.60
#2018-08-28| 844.43
#2018-08-29| 840.43
#2018-08-30| 822.44
#2018-08-31| 828.68
#2018-09-03| 827.91
#2018-09-04| 825.23
#2018-09-05| 824.07
#2018-09-06| 815.92
#2018-09-07| 825.76
#2018-09-10| 818.82
#2018-09-11| 811.88
#2018-09-12| 827.39
#2018-09-13| 854.81
#2018-09-14| 870.70
#2018-09-17| 879.87
#2018-09-18| 873.95
#2018-09-19| 882.10
#2018-09-20| 909.07
#2018-09-21| 912.51
#2018-09-24| 919.59
#2018-09-25| 917.27
#2018-09-26| 905.57
#2018-09-27| 896.22
#2018-09-28| 889.93
#2018-10-01| 885.84
#2018-10-02| 881.32
#2018-10-03| 883.20
#2018-10-04| 869.04
#2018-10-05| 865.61
#2018-10-08| 850.44
#2018-10-09| 833.01
#2018-10-10| 821.06
#2018-10-11| 821.76
#2018-10-12| 839.10
#2018-10-15| 853.21
#2018-10-16| 863.43
#2018-10-17| 875.02
#2018-10-18| 863.19
#2018-10-19| 863.88
#2018-10-22| 865.07
#2018-10-23| 852.93
#2018-10-24| 867.77
#2018-10-25| 871.01
#2018-10-26| 854.54
#2018-10-29| 852.55
#2018-10-30| 859.24
#2018-10-31| 850.41
#2018-11-01| 865.27
#2018-11-02| 876.73
#2018-11-05| 883.57
#2018-11-06| 877.42
#2018-11-07| 879.66
#2018-11-08| 880.16
#2018-11-09| 860.06
#2018-11-12| 864.02
#2018-11-13| 852.10
#2018-11-14| 857.23
#2018-11-15| 884.72
#2018-11-16| 869.40
#2018-11-19| 874.35
#2018-11-20| 855.04
#2018-11-21| 875.11
#2018-11-22| 885.34
#2018-11-23| 877.33
#2018-11-26| 878.99
#2018-11-27| 886.45
#2018-11-28| 895.45
#2018-11-29| 919.74
#2018-11-30| 915.06
#2018-12-03| 912.09
#2018-12-04| 907.36
#2018-12-05| 923.12
#2018-12-06| 913.92
#2018-12-07| 926.13
#2018-12-10| 912.25
#2018-12-11| 911.58
#2018-12-12| 919.19
#2018-12-13| 927.82
#2018-12-14| 918.36
#2018-12-17| 918.98
#2018-12-18| 935.90
#2018-12-19| 941.65
#2018-12-20| 924.47
#2018-12-21| 914.98
#2018-12-24| 912.55
#2018-12-25| 901.62
#2018-12-26| 899.69
#2018-12-27| 891.55
#2018-12-28| 894.08
#2018-12-31| 896.36
#2019-01-01| 896.36
#2019-01-02| 889.43
#2019-01-03| 898.67
#2019-01-04| 919.14
#2019-01-07| 925.86
#2019-01-08| 928.48
#2019-01-09| 937.27
#2019-01-10| 950.04
#2019-01-11| 947.81
#2019-01-14| 941.65
#2019-01-15| 950.95
#2019-01-16| 966.53
#2019-01-17| 981.79
#2019-01-18| 997.65
#2019-01-21| 987.01
#2019-01-22| 989.40
#2019-01-23|1012.65
#2019-01-24|1017.67
#2019-01-25|1010.56
#2019-01-28| 998.57
#2019-01-29|1004.15
#2019-01-30| 987.93
#2019-01-31| 999.65
#2019-02-01|1000.85
#2019-02-04| 993.83
#2019-02-05|1001.33
#2019-02-06| 998.65
#2019-02-07| 990.45
#2019-02-08| 990.50
#2019-02-11| 986.85
#2019-02-12| 984.16
#2019-02-13| 974.77
#2019-02-14| 951.58
#2019-02-15| 963.78
#2019-02-18| 963.49
#2019-02-19| 959.03
#2019-02-20| 971.85
#2019-02-21| 976.45
#2019-02-22| 961.93
#2019-02-25| 970.70
#2019-02-26| 954.68
#2019-02-27| 952.55
#2019-02-28| 942.68
#2019-03-01| 956.56
#2019-03-04| 951.59
#2019-03-05| 944.41
#2019-03-06| 947.26
#2019-03-07| 947.76
#2019-03-08| 955.57
#2019-03-11| 939.87
#2019-03-12| 942.54
#2019-03-13| 948.10
#2019-03-14| 929.08
#2019-03-15| 940.98
#2019-03-18| 958.69
#2019-03-19| 957.32
#2019-03-20| 949.14
#2019-03-21| 946.23
#2019-03-22| 924.20
#2019-03-25| 941.50
#2019-03-26| 947.28
#2019-03-27| 920.26
#2019-03-28| 914.02
#2019-03-29| 900.80
#2019-04-01| 926.05
#2019-04-02| 937.24
#2019-04-03| 942.28
#2019-04-04| 941.76
#2019-04-05| 932.35
#2019-04-08| 930.49
#2019-04-09| 934.15
#2019-04-10| 930.58
#2019-04-11| 926.05
#2019-04-12| 928.06
#2019-04-15| 910.61
#2019-04-16| 910.72
#2019-04-17| 936.14
#2019-04-18| 937.14
#2019-04-19| 938.03
#2019-04-22| 937.25
#2019-04-23| 944.32
#2019-04-24| 932.46
#2019-04-25| 936.74
#2019-04-26| 938.79
#2019-04-29| 934.42
#2019-04-30| 950.07
#2019-05-01| 949.28
#2019-05-02| 935.86
#2019-05-03| 940.13
#2019-05-06| 932.03
#2019-05-07| 918.71
#2019-05-08| 920.52
#2019-05-09| 910.24
#2019-05-10| 909.65
#2019-05-13| 892.34
#2019-05-14| 906.59
#2019-05-15| 902.99
#2019-05-16| 880.53
#2019-05-17| 875.40
#2019-05-20| 885.50
#2019-05-21| 877.76
#2019-05-22| 882.76
#2019-05-23| 873.32
#2019-05-24| 870.26
#2019-05-27| 872.14
#2019-05-28| 872.91
#2019-05-29| 883.49
#2019-05-30| 904.95
#2019-05-31| 914.28
#2019-06-03| 931.02
#2019-06-04| 936.17
#2019-06-05| 942.14
#2019-06-06| 938.32
#2019-06-07| 948.81
#2019-06-10| 941.59
#2019-06-11| 934.45
#2019-06-12| 934.47
#2019-06-13| 920.88
#2019-06-14| 926.56
#2019-06-17| 935.51
#2019-06-18| 951.03
#2019-06-19| 951.78
#2019-06-20| 965.81
#2019-06-21| 957.62
#2019-06-24| 958.75
#2019-06-25| 956.34
#2019-06-26| 971.01
#2019-06-27| 972.41
#2019-06-28| 973.59
#2019-07-01| 994.54
#2019-07-02|1008.22
#2019-07-03|1008.27
#2019-07-04|1019.72
#2019-07-05|1009.65
#2019-07-08|1005.03
#2019-07-09|1009.35
#2019-07-10|1019.39
#2019-07-11|1023.59
#2019-07-12|1014.97
#2019-07-15|1024.72
#2019-07-16|1026.61
#2019-07-17|1023.03
#2019-07-18|1024.42
#2019-07-19|1030.26
#2019-07-22|1017.94
#2019-07-23|1025.76
#2019-07-24|1028.30
#2019-07-25|1020.30
#2019-07-26|1018.86
#2019-07-29|1013.97
#2019-07-30|1021.28
#2019-07-31|1027.44
#2019-08-01|1019.56
#2019-08-02|1001.68
#2019-08-05| 978.86
#2019-08-06| 982.70
#2019-08-07| 983.80
#2019-08-08| 997.76
#2019-08-09| 991.93
#2019-08-12| 985.98
#2019-08-13| 990.91
#2019-08-14| 973.68
#2019-08-15| 982.01
#2019-08-16| 987.87
#2019-08-19| 984.36
#2019-08-20| 988.97
#2019-08-21| 999.88
#2019-08-22| 991.50
#2019-08-23| 991.44
#2019-08-26| 984.42
#2019-08-27| 961.37
#2019-08-28| 961.14
#2019-08-29| 974.51
#2019-08-30| 997.60
#2019-09-02|1000.49
#2019-09-03| 989.12
#2019-09-04|1006.66
#2019-09-05|1013.55
#2019-09-06|1013.19
#2019-09-09|1015.31
#2019-09-10|1022.04
#2019-09-11|1038.03
#2019-09-12|1046.69
#2019-09-13|1047.05
#2019-09-16|1046.10
#2019-09-17|1038.66
#2019-09-18|1041.92
#2019-09-19|1036.37
#2019-09-20|1021.82
#2019-09-23|1025.12
#2019-09-24|1024.60
#2019-09-25|1021.78
#2019-09-26|1030.48
#2019-09-27|1032.09
#2019-09-30|1029.41
#2019-10-01|1021.87
#2019-10-02|1012.58
#2019-10-03| 994.18
#2019-10-04| 992.17
#2019-10-07| 971.01
#2019-10-08| 959.58
#2019-10-09| 959.28
#2019-10-10| 959.49
#2019-10-11| 949.58
#2019-10-14| 937.21
#2019-10-15| 948.24
#2019-10-16| 945.95
#2019-10-17| 956.44
#2019-10-18| 962.42
#2019-10-21| 944.23
#2019-10-22| 962.79
#2019-10-23| 952.20
#2019-10-24| 958.73
#2019-10-25| 954.35
#2019-10-28| 960.91
#2019-10-29| 969.05
#2019-10-30| 968.95
#2019-10-31| 973.69
#2019-11-01| 985.14
#2019-11-04|1002.61
#2019-11-05|1003.08
#2019-11-06| 999.75
#2019-11-07|1016.41
#2019-11-08| 985.92
#2019-11-11| 970.09
#2019-11-12| 972.31
#2019-11-13| 969.28
#2019-11-14| 960.83
#2019-11-15| 974.18
#2019-11-18| 976.35
#2019-11-19| 977.50
#2019-11-20| 962.96
#2019-11-21| 956.63
#2019-11-22| 955.26
#2019-11-25| 951.59
#2019-11-26| 942.87
#2019-11-27| 947.15
#2019-11-28| 951.03
#2019-11-29| 955.32
#2019-12-02| 948.28
#2019-12-03| 934.72
#2019-12-04| 940.10
#2019-12-05| 940.39
#2019-12-06| 945.52
#2019-12-09| 945.33
#2019-12-10| 944.91
#2019-12-11| 953.20
#2019-12-12| 980.01
#2019-12-13| 975.27
#2019-12-16| 971.99
#2019-12-17| 968.71
#2019-12-18| 964.82
#2019-12-19| 963.29
#2019-12-20| 965.62
#2019-12-23| 972.32
#2019-12-24| 979.16
#2019-12-25| 982.68
#2019-12-26| 986.93
#2019-12-27| 993.28
#2019-12-30| 997.95
#2019-12-31| 995.50
#2020-01-01| 995.50
#2020-01-02|1000.34
#2020-01-03| 995.80
#2020-01-06| 993.18
#2020-01-07| 992.58
#2020-01-08| 997.24
#2020-01-09|1007.34
#2020-01-10|1015.85
#2020-01-13|1022.80
#2020-01-14|1013.36
#2020-01-15|1017.96
#2020-01-16|1030.84
#2020-01-17|1037.49
#2020-01-20|1051.08
#2020-01-21|1053.21
#2020-01-22|1056.56
#2020-01-23|1058.80
#2020-01-24|1059.47
#2020-01-27|1029.96
#2020-01-28|1039.65
#2020-01-29|1053.11
#2020-01-30|1058.44
#2020-01-31|1042.69
#2020-02-03|1046.79
#2020-02-04|1057.52
#2020-02-05|1055.47
#2020-02-06|1042.32
#2020-02-07|1017.69
#2020-02-10|1004.32
#2020-02-11|1010.03
#2020-02-12|1023.45
#2020-02-13|1021.81
#2020-02-14|1004.94
#2020-02-17|1011.16
#2020-02-18|1000.38
#2020-02-19|1014.67
#2020-02-20|1006.38
#2020-02-21|1008.73
#2020-02-24| 981.47
#2020-02-25| 956.43
#2020-02-26| 966.45
#2020-02-27| 922.75
#2020-02-28| 891.10
#2020-03-02| 902.88
#2020-03-03| 929.42
#2020-03-04| 925.56
#2020-03-05| 940.51
#2020-03-06| 913.36
#2020-03-09| 836.85
#2020-03-10| 832.05
#2020-03-11| 841.18
#2020-03-12| 732.41
#2020-03-13| 764.12
#2020-03-16| 740.82
#2020-03-17| 740.58
#2020-03-18| 717.93
#2020-03-19| 753.12
#2020-03-20| 761.81
#2020-03-23| 777.15
#2020-03-24| 799.16
#2020-03-25| 792.71
#2020-03-26| 823.39
#2020-03-27| 796.34
#2020-03-30| 799.42
#2020-03-31| 820.00
#2020-04-01| 810.52
#2020-04-02| 825.58
#2020-04-03| 832.39
#2020-04-06| 854.89
#2020-04-07| 845.59
#2020-04-08| 861.53
#2020-04-09| 878.40
#2020-04-10| 883.71
#2020-04-13| 873.71
#2020-04-14| 883.49
#2020-04-15| 859.76
#2020-04-16| 869.60
#2020-04-17| 888.80
#2020-04-20| 880.86
#2020-04-21| 855.15
#2020-04-22| 875.56
#2020-04-23| 900.60
#2020-04-24| 880.16
#2020-04-27| 892.83
#2020-04-28| 900.44
#2020-04-29| 912.36
#2020-04-30| 920.31
#2020-05-01| 910.88
#2020-05-04| 904.46
#2020-05-05| 896.69
#2020-05-06| 875.42
#2020-05-07| 887.06
#2020-05-08| 893.68
#2020-05-11| 887.32
#2020-05-12| 890.59
#2020-05-13| 890.43
#2020-05-14| 884.13
#2020-05-15| 897.31
#2020-05-18| 952.22
#2020-05-19| 961.14
#2020-05-20| 957.63
#2020-05-21| 965.64
#2020-05-22| 972.31
#2020-05-25| 979.16
#2020-05-26| 998.92
#2020-05-27| 995.38
#2020-05-28| 996.27
#2020-05-29| 996.39
#2020-06-01|1015.16
#2020-06-02|1036.96
#2020-06-03|1051.38
#2020-06-04|1063.32
#2020-06-05|1055.49
#2020-06-08|1050.22
#2020-06-09|1045.13
#2020-06-10|1061.72
#2020-06-11|1064.46
#2020-06-12|1077.30
#2020-06-15|1063.83
#2020-06-16|1064.90
#2020-06-17|1067.26
#2020-06-18|1062.46
#2020-06-19|1078.16
#2020-06-22|1103.67
#2020-06-23|1118.75
#2020-06-24|1124.05
#2020-06-25|1115.33
#2020-06-26|1122.02
#2020-06-29|1111.59
#2020-06-30|1097.25
#2020-07-01|1090.11
#2020-07-02|1108.90
#2020-07-03|1109.72
#2020-07-06|1140.49
#2020-07-07|1139.74
#2020-07-08|1121.83
#2020-07-09|1118.72
#2020-07-10|1119.28
#2020-07-13|1135.41
#2020-07-14|1123.07
#2020-07-15|1130.35
#2020-07-16|1134.31
#2020-07-17|1129.40
#2020-07-20|1150.89
#2020-07-21|1181.87
#2020-07-22|1195.13
#2020-07-23|1213.17
#2020-07-24|1209.05
#2020-07-27|1210.72
#2020-07-28|1200.76
#2020-07-29|1190.65
#2020-07-30|1167.25
#2020-07-31|1164.67
#2020-08-03|1191.48
#2020-08-04|1152.62
#2020-08-05|1152.66
#2020-08-06|1130.83
#2020-08-07|1137.30
#2020-08-10|1140.24
#2020-08-11|1153.14
#2020-08-12|1142.67
#2020-08-13|1169.71
#2020-08-14|1169.19
#2020-08-17|1161.62
#2020-08-18|1170.27
#2020-08-19|1189.40
#2020-08-20|1161.01
#2020-08-21|1149.10
#2020-08-24|1169.84
#2020-08-25|1165.00
#2020-08-26|1166.91
#2020-08-27|1161.84
#2020-08-28|1147.47
#2020-08-31|1129.25
#2020-09-01|1120.04
#2020-09-02|1119.08
#2020-09-03|1108.59
#2020-09-04|1105.58
#2020-09-07|1102.06
#2020-09-08|1092.70
#2020-09-09|1094.90
#2020-09-10|1099.47
#2020-09-11|1113.98
#2020-09-14|1120.52
#2020-09-15|1133.59
#2020-09-16|1129.27
#2020-09-17|1152.26
#2020-09-18|1160.68
#2020-09-21|1091.84
#2020-09-22|1045.39
#2020-09-23|1047.08
#2020-09-24|1008.81
#2020-09-25| 996.56
#2020-09-28|1015.64
#2020-09-29|1033.06
#2020-09-30|1057.97
#2020-10-01|1195.68
#2020-10-02|1204.38
#2020-10-05|1192.92
#2020-10-06|1157.27
#2020-10-07|1121.64
#2020-10-08|1052.97
#2020-10-09|1048.26
#2020-10-12|1045.92
#2020-10-13|1071.70
#2020-10-14|1091.79
#2020-10-15|1052.26
#2020-10-16|1065.90
#2020-10-19|1051.32
#2020-10-20|1063.46
#2020-10-21|1040.34
#2020-10-22|1035.05
#2020-10-23|1010.38
#2020-10-26| 929.18
#2020-10-27| 941.99
#2020-10-28| 884.86
#2020-10-29| 878.62
#2020-10-30| 889.55
#2020-11-02| 885.37
#2020-11-03| 955.14
#2020-11-04| 948.57
#2020-11-05| 996.32
#2020-11-06|1016.21
#2020-11-09|1192.37
#2020-11-10|1194.27
#2020-11-11|1208.64
#2020-11-12|1205.14
#2020-11-13|1242.59
#2020-11-16|1306.68
#2020-11-17|1247.30
#2020-11-18|1304.43
#2020-11-19|1321.03
#2020-11-20|1336.02
#2020-11-23|1336.10
#2020-11-24|1365.92
#2020-11-25|1406.71
#2020-11-26|1409.68
#2020-11-27|1404.87
#2020-11-30|1380.64
#2020-12-01|1406.69
#2020-12-02|1428.22
#2020-12-03|1474.85
#2020-12-04|1535.05
#2020-12-07|1574.45
#2020-12-08|1582.94
#2020-12-09|1668.74
#2020-12-10|1627.18
#2020-12-11|1582.85
#2020-12-14|1567.61
#2020-12-15|1597.47
#2020-12-16|1719.25
#2020-12-17|1750.10
#2020-12-18|1754.39
#2020-12-21|1663.45
#2020-12-22|1737.22
#2020-12-23|1709.55
#2020-12-24|1711.87
#2020-12-25|1705.40
#2020-12-28|1817.55
#2020-12-29|1844.44
#2020-12-30|1850.74
#2020-12-31|1851.69
#2021-01-01|1851.69
#2021-01-04|1833.93
#2021-01-05|1809.58
#2021-01-06|1825.60
#2021-01-07|1881.33
#2021-01-08|1873.52
#2021-01-11|1863.56
#2021-01-12|1779.92
#2021-01-13|1712.82
#2021-01-14|1784.78
#2021-01-15|1770.00
#2021-01-18|1784.93
#2021-01-19|1796.25
#2021-01-20|1834.59
#2021-01-21|1824.69
#2021-01-22|1838.65
#2021-01-25|1790.04
#2021-01-26|1785.35
#2021-01-27|1726.62
#2021-01-28|1806.43
#2021-01-29|1799.17
#2021-02-01|1867.10
#2021-02-02|1882.51
#2021-02-03|1919.64
#2021-02-04|1947.40
#2021-02-05|1987.75
#2021-02-08|2063.84
#2021-02-09|2125.60
#2021-02-10|2113.46
#2021-02-11|2109.72
#2021-02-12|2061.76
#2021-02-15|2095.49
#2021-02-16|2154.45
#2021-02-17|2124.07
#2021-02-18|2088.19
#2021-02-19|2139.08
#2021-02-22|2056.69
#2021-02-23|2031.63
#2021-02-24|2005.39
#2021-02-25|2000.18
#2021-02-26|1950.02
#2021-03-01|2016.79
#2021-03-02|1979.89
#2021-03-03|1938.96
#2021-03-04|1944.36
#2021-03-05|1902.65
#2021-03-08|1927.60
#2021-03-09|1964.48
#2021-03-10|1973.31
#2021-03-11|1967.63
#2021-03-12|1921.54
#2021-03-15|1908.32
#2021-03-16|1943.01
#2021-03-17|1867.81
#2021-03-18|1958.92
#2021-03-19|1924.78
#2021-03-22|1905.91
#2021-03-23|1867.24
#2021-03-24|1844.06
#2021-03-25|1815.79
#2021-03-26|1869.33
#2021-03-29|1855.49
#2021-03-30|1872.31
#2021-03-31|1884.10
#2021-04-01|1899.51
#2021-04-02|1895.93
#2021-04-05|1878.46
#2021-04-06|1931.35
#2021-04-07|1932.65
#2021-04-08|1961.68
#2021-04-09|1946.52
#2021-04-12|1979.55
#2021-04-13|2000.39
#2021-04-14|2049.42
#2021-04-15|2046.02
#2021-04-16|2053.57
#2021-04-19|2042.99
#2021-04-20|2045.79
#2021-04-21|1996.35
#2021-04-22|2009.08
#2021-04-23|2012.20
#2021-04-26|2079.12
#2021-04-27|2100.55
#2021-04-28|2051.87
#2021-04-29|2047.58
#2021-04-30|2038.14
#2021-05-03|2049.58
#2021-05-04|2042.12
#2021-05-05|2137.61
#2021-05-06|2156.16
#2021-05-07|2191.92
#2021-05-10|2249.17
#2021-05-11|2205.45
#2021-05-12|2185.50
#2021-05-13|2202.42
#2021-05-14|2218.69
#2021-05-17|2212.95
#2021-05-18|2220.18
#2021-05-19|2192.70
#2021-05-20|2200.61
#2021-05-21|2211.56
#2021-05-24|2213.43
#2021-05-25|2211.85
#2021-05-26|2221.69
#2021-05-27|2232.77
#2021-05-28|2224.16
#2021-05-31|2239.95
#2021-06-01|2238.52
#2021-06-02|2244.42
#2021-06-03|2243.29
#2021-06-04|2230.70
#2021-06-07|2212.25
#2021-06-08|2227.90
#2021-06-09|2232.25
#2021-06-10|2222.67
#2021-06-11|2208.43
#2021-06-14|2198.93
#2021-06-15|2149.67
#2021-06-16|2173.48
#2021-06-17|2149.87
#2021-06-18|2178.49
#2021-06-21|2178.23
#2021-06-22|2166.06
#2021-06-23|2171.31
#2021-06-24|2199.63
#2021-06-25|2186.08
#2021-06-28|2196.74
#2021-06-29|2168.53
#2021-06-30|2174.99
#2021-07-01|2210.55
#2021-07-02|2204.16
#2021-07-05|2212.20
#2021-07-06|2176.46
#2021-07-07|2193.42
#2021-07-08|2098.10
#2021-07-09|2114.55
#2021-07-12|2149.06
#2021-07-13|2164.36
#2021-07-14|2174.59
#2021-07-15|2167.81
#2021-07-16|2158.28
#2021-07-19|2084.44
#2021-07-20|2086.99
#2021-07-21|2113.03
#2021-07-22|2120.54
#2021-07-23|2116.39
#2021-07-26|2109.81
#2021-07-27|2095.54
#2021-07-28|2090.34
#2021-07-29|2112.39
#2021-07-30|2124.96
#2021-08-02|2120.53
#2021-08-03|2075.31
#2021-08-04|2101.00
#2021-08-05|2112.68
#2021-08-06|2095.34
#2021-08-09|2096.94
#2021-08-10|2099.39
#2021-08-11|2087.05
#2021-08-12|2122.15
#2021-08-13|2136.13
#2021-08-16|2114.96
#2021-08-17|2091.75
#2021-08-18|2090.44
#2021-08-19|2052.66
#2021-08-20|2030.53
#2021-08-23|2068.63
#2021-08-24|2080.66
#2021-08-25|2126.85
#2021-08-26|2123.06
#2021-08-27|2124.25
#2021-08-30|2135.95
#2021-08-31|2137.59
#2021-09-01|2125.26
#2021-09-02|2168.00
#2021-09-03|2133.10
#2021-09-06|2119.34
#2021-09-07|2092.63
#2021-09-08|2053.34
#2021-09-09|2036.10
#2021-09-10|2048.48
#2021-09-13|2088.53
#2021-09-14|2070.43
#2021-09-15|2091.23
#2021-09-16|2088.53
#2021-09-17|2057.32
#2021-09-20|2023.81
#2021-09-21|2023.35
#2021-09-22|2038.97
#2021-09-23|2061.11
#2021-09-24|2056.60
#2021-09-27|2033.52
#2021-09-28|2017.89
#2021-09-29|2027.52
#2021-09-30|2046.64
#2021-10-01|2051.70
#2021-10-04|2050.22
#2021-10-05|2066.72
#2021-10-06|2044.38
#2021-10-07|2088.21
#2021-10-08|2112.90
#2021-10-11|2126.80
#2021-10-12|2116.62
#2021-10-13|2124.20
#2021-10-14|2165.38
#2021-10-15|2160.23
#2021-10-18|2155.45
#2021-10-19|2164.92
#2021-10-20|2149.17
#2021-10-21|2123.22
#2021-10-22|2140.28
#2021-10-25|2134.12
#2021-10-26|2154.04
#2021-10-27|2119.49
#2021-10-28|2143.65
#2021-10-29|2118.32
#2021-11-01|2126.86
#2021-11-02|2116.47
#2021-11-03|2116.77
#2021-11-04|2145.78
#2021-11-05|2147.02
#2021-11-08|2161.66
#2021-11-09|2193.53
#2021-11-10|2161.53
#2021-11-11|2153.96
#2021-11-12|2107.40
#2021-11-15|2109.18
#2021-11-16|2048.84
#2021-11-17|2030.85
#2021-11-18|2005.08
#2021-11-19|1946.55
#2021-11-22|1902.82
#2021-11-23|1826.73
#2021-11-24|1860.50
#2021-11-25|1879.01
#2021-11-26|1782.51
#2021-11-29|1824.35
#2021-11-30|1858.56
#2021-12-01|1893.79
#2021-12-02|1913.74
#2021-12-03|1886.94
#2021-12-06|1862.48
#2021-12-07|1881.52
#2021-12-08|1870.77
#2021-12-09|1851.78
#2021-12-10|1829.36
#2021-12-13|1774.02
#2021-12-14|1750.46
#2021-12-15|1725.82
#2021-12-16|1764.14
#2021-12-17|1738.58
#2021-12-20|1698.93
#2021-12-21|1747.08
#2021-12-22|1749.67
#2021-12-23|1751.90
#2021-12-24|1751.76
#2021-12-27|1763.26
#2021-12-28|1754.72
#2021-12-29|1747.42
#2021-12-30|1738.90
#2021-12-31|1741.70
#2022-01-03|1759.48
#2022-01-04|1749.79
#2022-01-05|1728.96
#2022-01-06|1706.83
#2022-01-07|1728.09
#2022-01-10|1708.56
#2022-01-11|1721.68
#2022-01-12|1752.08
#2022-01-13|1710.39
#2022-01-14|1664.77
#2022-01-17|1683.74
#2022-01-18|1606.86
#2022-01-19|1555.98
#2022-01-20|1493.30
#2022-01-21|1422.66
#2022-01-24|1323.94
#2022-01-25|1356.58
#2022-01-26|1348.38
#2022-01-27|1361.33
#2022-01-28|1346.63
#2022-01-31|1364.41
#2022-02-01|1378.11
#2022-02-02|1357.60
#2022-02-03|1303.87
#2022-02-04|1280.44
#2022-02-07|1261.13
#2022-02-08|1299.91
#2022-02-09|1381.77
#2022-02-10|1392.04
#2022-02-11|1341.11
#2022-02-14|1294.19
#2022-02-15|1358.97
#2022-02-16|1365.54
#2022-02-17|1311.77
#2022-02-18|1269.08
#2022-02-21|1189.48
#2022-02-22|1146.26
#2022-02-23|1112.80
#2022-02-24| 800.70
#2022-02-25|1008.31
#2022-02-28| 873.39
#2022-03-01| 867.61
#2022-03-02| 851.63
#2022-03-03| 866.96
#2022-03-04| 789.57
#2022-03-07| 707.68
#2022-03-08| 414.25
#2022-03-09| 454.81
#2022-03-10| 462.38
#2022-03-11| 504.18
#2022-03-14| 491.54
#2022-03-15| 484.98
#2022-03-16| 490.09
#2022-03-17| 523.57
#2022-03-18| 506.64
#2022-03-21| 513.67
#2022-03-22| 517.36
#2022-03-23| 521.96
#2022-03-24| 515.39
#2022-03-25| 507.01
#2022-03-28| 518.46
#2022-03-29| 534.20
#2022-03-30| 545.71
#2022-03-31| 530.34
#2022-04-01| 523.10
#2022-04-04| 528.82
#2022-04-05| 515.13
#2022-04-06| 498.62
#2022-04-07| 489.03
#2022-04-08| 489.03
#2022-04-11| 491.62
#2022-04-12| 488.57
#2022-04-13| 484.18
#2022-04-14| 493.61
#2022-04-15| 494.59
#2022-04-18| 494.30
#2022-04-19| 488.75
#2022-04-20| 491.09
#2022-04-21| 513.24
#2022-04-22| 492.26
#2022-04-25| 484.35
#2022-04-26| 465.07
#2022-04-27| 464.41
#2022-04-28| 482.43
#2022-04-29| 473.79
#2022-05-02| 462.39
#2022-05-03| 463.45
#2022-05-04| 470.48
#2022-05-05| 456.56
#2022-05-06| 439.18
#2022-05-09| 435.18
#2022-05-10| 422.85
#2022-05-11| 424.74
#2022-05-12| 407.75
#2022-05-13| 433.47
#2022-05-16| 423.98
#2022-05-17| 437.30
#2022-05-18| 428.81
#2022-05-19| 415.85
#2022-05-20| 417.97
#2022-05-23| 432.90
#2022-05-24| 422.62
#2022-05-25| 422.58
#2022-05-26| 427.75
#2022-05-27| 439.84
#2022-05-30| 459.23
#2022-05-31| 463.65
#2022-06-01| 468.46
#2022-06-02| 467.53
#2022-06-03| 467.76
#2022-06-06| 472.96
#2022-06-07| 468.06
#2022-06-08| 440.43
#2022-06-09| 439.58
#2022-06-10| 450.19
#2022-06-13| 436.88
#2022-06-14| 423.99
#2022-06-15| 422.19
#2022-06-16| 416.10
#2022-06-17| 417.64
#2022-06-20| 430.01
#2022-06-21| 440.85
#2022-06-22| 432.80
#2022-06-23| 421.23
#2022-06-24| 432.91
#2022-06-27| 456.98
#2022-06-28| 458.71
#2022-06-29| 463.30
#2022-06-30| 459.74
#2022-07-01| 457.67
#2022-07-04| 436.10
#2022-07-05| 426.48
#2022-07-06| 442.27
#2022-07-07| 452.97
#2022-07-08| 468.25
#2022-07-11| 461.36
#2022-07-12| 442.49
#2022-07-13| 435.89
#2022-07-14| 427.94
#2022-07-15| 439.33
#2022-07-18| 449.84
#2022-07-19| 455.56
#2022-07-20| 465.07
#2022-07-21| 448.18
#2022-07-22| 450.48
#2022-07-25| 445.65
#2022-07-26| 437.99
#2022-07-27| 431.05
#2022-07-28| 444.16
#2022-07-29| 461.70
#2022-08-01| 472.85
#2022-08-02| 452.60
#2022-08-03| 449.42
#2022-08-04| 453.90
#2022-08-05| 463.52
#2022-08-08| 469.50
#2022-08-09| 464.12
#2022-08-10| 477.31
#2022-08-11| 484.88
#2022-08-12| 480.77
#2022-08-15| 475.46
#2022-08-16| 468.90
#2022-08-17| 460.74
#2022-08-18| 468.62
#2022-08-19| 471.31
#2022-08-22| 464.06
#2022-08-23| 461.95
#2022-08-24| 456.48
#2022-08-25| 457.66
#2022-08-26| 446.41
#2022-08-29| 445.80
#2022-08-30| 443.31
#2022-08-31| 449.52
#2022-09-01| 438.58
#2022-09-02| 442.83
#2022-09-05| 433.85
#2022-09-06| 427.81
#2022-09-07| 420.03
#2022-09-08| 433.20
#2022-09-09| 458.86
#2022-09-12| 471.89
#2022-09-13| 459.25
#2022-09-14| 465.29
#2022-09-15| 470.48
#2022-09-16| 464.79
#2022-09-19| 466.34
#2022-09-20| 450.06
#2022-09-21| 450.31
#2022-09-22| 447.76
#2022-09-23| 428.17
#2022-09-26| 429.55
#2022-09-27| 436.47
#2022-09-28| 437.71
#2022-09-29| 429.43
#2022-09-30| 437.14
#2022-10-03| 438.76
#2022-10-04| 456.94
#2022-10-05| 469.53
#2022-10-06| 470.53
#2022-10-07| 466.64
#2022-10-10| 463.35
#2022-10-11| 462.47
#2022-10-12| 456.60
#2022-10-13| 457.45
#2022-10-14| 466.35
#2022-10-17| 482.41
#2022-10-18| 488.42
#2022-10-19| 482.51
#2022-10-20| 478.80
#2022-10-21| 481.99
#2022-10-24| 486.02
#2022-10-25| 484.57
#2022-10-26| 502.18
#2022-10-27| 496.15
#2022-10-28| 482.05
#2022-10-31| 493.83
#2022-11-01| 500.33
#2022-11-02| 514.77
#2022-11-03| 505.23
#2022-11-04| 522.29
#2022-11-07| 520.03
#2022-11-08| 518.30
#2022-11-09| 505.46
#2022-11-10| 518.19
#2022-11-11| 527.97
#2022-11-14| 538.65
#2022-11-15| 547.41
#2022-11-16| 530.11
#2022-11-17| 506.78
#2022-11-18| 527.87
#2022-11-21| 532.56
#2022-11-22| 552.81
#2022-11-23| 556.89
#2022-11-24| 571.82
#2022-11-25| 573.07
#2022-11-28| 585.60
#2022-11-29| 581.82
#2022-11-30| 597.95
#2022-12-01| 623.26
#2022-12-02| 631.14
#2022-12-05| 639.55
#2022-12-06| 627.98
#2022-12-07| 618.06
#2022-12-08| 613.85
#2022-12-09| 635.95
#2022-12-12| 648.13
#2022-12-13| 649.99
#2022-12-14| 637.52
#2022-12-15| 642.78
#2022-12-16| 647.01
#2022-12-19| 661.67
#2022-12-20| 660.32
#2022-12-21| 661.48
#2022-12-22| 667.05
#2022-12-23| 667.74
#2022-12-26| 658.90
#2022-12-27| 657.90
#2022-12-28| 660.09
#2022-12-29| 691.62
#2022-12-30| 696.87
#2023-01-02| 713.06
#2023-01-03| 689.14
#2023-01-04| 700.59
#2023-01-05| 674.84
#2023-01-06| 688.29
#2023-01-09| 674.48
#2023-01-10| 673.27
#2023-01-11| 636.58
#2023-01-12| 653.28
#2023-01-13| 642.48
#2023-01-16| 655.43
#2023-01-17| 656.18
#2023-01-18| 656.75
#2023-01-19| 651.38
#2023-01-20| 651.47
#2023-01-23| 639.72
#2023-01-24| 636.71
#2023-01-25| 630.08
#2023-01-26| 637.31
#2023-01-27| 635.48
#2023-01-30| 634.18
#2023-01-31| 649.66
#2023-02-01| 619.91
#2023-02-02| 619.11
#2023-02-03| 624.89
#2023-02-06| 594.58
#2023-02-07| 550.70
#2023-02-08| 528.04
#2023-02-09| 550.94
#2023-02-10| 541.78
#2023-02-13| 534.41
#2023-02-14| 531.80
#2023-02-15| 565.71
#2023-02-16| 545.71
#2023-02-17| 528.98
#2023-02-20| 530.42
#2023-02-21| 537.19
#2023-02-22| 532.72
#2023-02-23| 538.79
#2023-02-24| 531.02
#2023-02-27| 538.08
#2023-02-28| 554.23
#2023-03-01| 561.05
#2023-03-02| 552.64
#2023-03-03| 551.72
#2023-03-06| 566.95
#2023-03-07| 559.45
#2023-03-08| 559.09
#2023-03-09| 575.58
#2023-03-10| 574.29
#2023-03-13| 565.71
#2023-03-14| 568.60
#2023-03-15| 573.37
#2023-03-16| 595.42
#2023-03-17| 605.29
#2023-03-20| 580.20
#2023-03-21| 578.08
#2023-03-22| 576.19
#2023-03-23| 578.41
#2023-03-24| 577.47
#2023-03-27| 571.07
#2023-03-28| 567.36
#2023-03-29| 571.83
#2023-03-30| 579.87
#2023-03-31| 575.57
#2023-04-03| 572.87
#2023-04-04| 577.08
#2023-04-05| 569.41
#2023-04-06| 572.10
#2023-04-07| 590.95
#2023-04-10| 603.65
#2023-04-11| 622.01
#2023-04-12| 618.59
#2023-04-13| 618.96
#2023-04-14| 608.24
#2023-04-17| 617.12
#2023-04-18| 623.72
#2023-04-19| 620.90
#2023-04-20| 658.36
#2023-04-21| 657.81
#2023-04-24| 658.87
#2023-04-25| 627.83
#2023-04-26| 616.17
#2023-04-27| 628.95
#2023-04-28| 618.44
#2023-05-01| 615.61
#2023-05-02| 609.26
#2023-05-03| 606.49
#2023-05-04| 622.84
#2023-05-05| 639.80
#2023-05-08| 666.70
#2023-05-09| 665.35
#2023-05-10| 665.12
#2023-05-11| 666.63
#2023-05-12| 662.89
#2023-05-15| 639.54
#2023-05-16| 642.39
#2023-05-17| 675.84
#2023-05-18| 661.58
#2023-05-19| 664.33
#2023-05-22| 654.31
#2023-05-23| 640.14
#2023-05-24| 611.29
#2023-05-25| 599.93
#2023-05-26| 608.62
#2023-05-29| 614.45
#2023-05-30| 626.67
#2023-05-31| 606.74
#2023-06-01| 609.42
#2023-06-02| 621.02
#2023-06-05| 648.05
#2023-06-06| 632.41
#2023-06-07| 607.60
#2023-06-08| 602.86
#2023-06-09| 633.82
#2023-06-12| 636.14
#2023-06-13| 628.73
#2023-06-14| 610.14
#2023-06-15| 609.67
#2023-06-16| 615.82
#2023-06-19| 612.99
#2023-06-20| 625.42
#2023-06-21| 610.30
#2023-06-22| 634.27
#2023-06-23| 622.68
#2023-06-26| 635.91
#2023-06-27| 646.37
#2023-06-28| 644.93
#2023-06-29| 648.05
#2023-06-30| 653.29
#2023-07-03| 691.17
#2023-07-04| 687.58
#2023-07-05| 690.70
#2023-07-06| 691.96
#2023-07-07| 696.80
#2023-07-10| 693.14
#2023-07-11| 690.84
#2023-07-12| 689.08
#2023-07-13| 697.12
#2023-07-14| 693.23
#2023-07-17| 731.16
#2023-07-18| 697.90
#2023-07-19| 692.78
#2023-07-20| 696.66
#2023-07-21| 707.11
#2023-07-24| 714.97
#2023-07-25| 701.11
#2023-07-26| 716.92
#2023-07-27| 714.79
#2023-07-28| 733.17
#2023-07-31| 746.92
#2023-08-01| 759.84
#2023-08-02| 747.54
#2023-08-03| 752.99
#2023-08-04| 769.90
#2023-08-07| 763.42
#2023-08-08| 758.23
#2023-08-09| 794.18
#2023-08-10| 780.66
#2023-08-11| 810.28
#2023-08-14| 810.77
#2023-08-15| 815.23
#2023-08-16| 840.04
#2023-08-17| 859.47
#2023-08-18| 817.13
#2023-08-21| 825.86
#2023-08-22| 815.40
#2023-08-23| 818.42
#2023-08-24| 806.19
#2023-08-25| 801.55
#2023-08-28| 825.37
#2023-08-29| 813.34
#2023-08-30| 810.67
#2023-08-31| 825.05
#2023-09-01| 845.34
#2023-09-04| 869.22
#2023-09-05| 846.84
#2023-09-06| 853.57
#2023-09-07| 853.94
#2023-09-08| 856.08
#2023-09-11| 842.08
#2023-09-12| 839.71
#2023-09-13| 827.37
#2023-09-14| 821.89
#2023-09-15| 808.82
#2023-09-18| 779.87
#2023-09-19| 783.22
#2023-09-20| 770.96
#2023-09-21| 792.49
#2023-09-22| 803.08
#2023-09-25| 812.83
#2023-09-26| 800.70
#2023-09-27| 781.99
#2023-09-28| 767.73
#2023-09-29| 784.40
#2023-10-02| 788.82
#2023-10-03| 798.21
#2023-10-04| 779.83
#2023-10-05| 783.33
#2023-10-06| 779.29
#2023-10-09| 758.48
#2023-10-10| 780.85
#2023-10-11| 763.81
#2023-10-12| 746.28
#2023-10-13| 735.63
#2023-10-16| 730.26
#2023-10-17| 751.76
#2023-10-18| 749.76
#2023-10-19| 757.65
#2023-10-20| 728.81
#2023-10-23| 737.73
#2023-10-24| 749.64
#2023-10-25| 710.69
#2023-10-26| 720.32
#2023-10-27| 718.69
#2023-10-30| 718.61
#2023-10-31| 704.07
#2023-11-01| 708.16
#2023-11-02| 730.87
#2023-11-03| 755.11
#2023-11-06| 768.14
#2023-11-07| 769.78
#2023-11-08| 767.83
#2023-11-09| 785.89
#2023-11-10| 777.02
#2023-11-13| 744.94
#2023-11-14| 752.82
#2023-11-15| 756.51
#2023-11-16| 773.40
#2023-11-17| 777.13
#2023-11-20| 797.42
#2023-11-21| 799.17
#2023-11-22| 786.12
#2023-11-23| 773.17
#2023-11-24| 762.20
#2023-11-27| 768.40
#2023-11-28| 775.52
#2023-11-29| 762.26
#2023-11-30| 767.57
#2023-12-01| 772.18
#2023-12-04| 788.84
#2023-12-05| 808.92
#2023-12-06| 781.60
#2023-12-07| 789.49
#2023-12-08| 790.35
#2023-12-11| 778.99
#2023-12-12| 793.43
#2023-12-13| 778.99
#2023-12-14| 809.94
#2023-12-15| 822.68
#2023-12-18| 808.08
#2023-12-19| 819.12
#2023-12-20| 799.28
#2023-12-21| 809.91
#2023-12-22| 794.26
#2023-12-25| 781.08
#2023-12-26| 789.63
#2023-12-27| 788.45
#2023-12-28| 800.29
#2023-12-29| 834.10
#2024-01-01| 834.10
#2024-01-02| 821.16
#2024-01-03| 788.68
#2024-01-04| 793.04
#2024-01-05| 810.79
#2024-01-08| 805.91
#2024-01-09| 809.11
#2024-01-10| 833.02
#2024-01-11| 838.92
#2024-01-12| 844.88
#2024-01-15| 827.77
#2024-01-16| 831.46
#2024-01-17| 821.84
#2024-01-18| 813.50
#2024-01-19| 806.20
#2024-01-22| 805.97
#2024-01-23| 805.89
#2024-01-24| 830.19
#2024-01-25| 834.41
#2024-01-26| 842.06
#2024-01-29| 853.72
#2024-01-30| 868.78
#2024-01-31| 885.09
#2024-02-01| 898.81
#2024-02-02| 895.43
#2024-02-05| 895.03
#2024-02-06| 898.80
#2024-02-07| 885.30
#2024-02-08| 899.20
#2024-02-09| 918.79
#2024-02-12| 932.27
#2024-02-13| 889.41
#2024-02-14| 900.60
#2024-02-15| 908.55
#2024-02-16| 904.65
#2024-02-19| 913.33
#2024-02-20| 917.80
#2024-02-21| 898.06
#2024-02-22| 909.86
#2024-02-23| 916.46
#2024-02-26| 935.16
#2024-02-27| 918.72
#2024-02-28| 902.39
#2024-02-29| 922.49
#2024-03-01| 910.91
#2024-03-04| 900.62
#2024-03-05| 906.29
#2024-03-06| 906.83
#2024-03-07| 916.65
#2024-03-08| 920.76
#2024-03-11| 937.68
#2024-03-12| 925.84
#2024-03-13| 918.36
#2024-03-14| 927.64
#2024-03-15| 947.44
#2024-03-18| 938.89
#2024-03-19| 948.17
#2024-03-20| 950.79
#2024-03-21| 993.32
#2024-03-22| 987.94
#2024-03-25| 950.31
#2024-03-26| 940.29
#2024-03-27| 933.76
#2024-03-28| 939.87
#2024-03-29| 947.59
#2024-04-01| 950.52
#2024-04-02| 941.77
#2024-04-03| 938.19
#2024-04-04| 979.08
#2024-04-05| 980.67
#2024-04-08|1025.44
#2024-04-09|1016.95
#2024-04-10|1014.02
#2024-04-11|1022.42
#2024-04-12|1027.71
#2024-04-15|1075.60
#2024-04-16|1052.80
#2024-04-17|1062.05
#2024-04-18|1055.82
#2024-04-19|1011.55
#2024-04-22|1024.39
#2024-04-23|1036.45
#2024-04-24|1033.75
#2024-04-25|1029.72
#2024-04-26|1036.22
#2024-04-29|1053.29
#2024-04-30|1044.26
#2024-05-01|1041.45
#2024-05-02|1053.40
#2024-05-03|1062.56
#2024-05-06|1091.68
#2024-05-07|1098.82
#2024-05-08|1088.16
#2024-05-09|1106.69
#2024-05-10|1180.09
#2024-05-13|1173.81
#2024-05-14|1175.58
#2024-05-15|1185.03
#2024-05-16|1204.43
#2024-05-17|1219.77
#2024-05-20|1238.44
#2024-05-21|1224.31
#2024-05-22|1211.23
#2024-05-23|1222.47
#2024-05-24|1286.05
#2024-05-27|1272.22
#2024-05-28|1262.10
#2024-05-29|1258.88
#2024-05-30|1261.10
#2024-05-31|1257.29
#2024-06-03|1261.37
#2024-06-04|1248.03
#2024-06-05|1231.51
#2024-06-06|1253.72
#2024-06-07|1244.75
#2024-06-10|1217.50
#2024-06-11|1204.66
#2024-06-12|1230.51
#2024-06-13|1210.38
#2024-06-14|1208.36
#2024-06-17|1230.51
#2024-06-18|1211.92
#2024-06-19|1211.59
#2024-06-20|1239.21
#2024-06-21|1245.17
#2024-06-24|1257.87
#2024-06-25|1228.62
#2024-06-26|1225.34
#2024-06-27|1224.26
#2024-06-28|1226.80
#2024-07-01|1193.24
#2024-07-02|1201.92
#2024-07-03|1223.61
#2024-07-04|1224.06
#2024-07-05|1212.88
#2024-07-08|1234.75
#2024-07-09|1217.06
#2024-07-10|1217.72
#2024-07-11|1245.26
#2024-07-12|1259.78
#2024-07-15|1263.98
#2024-07-16|1238.12
#2024-07-17|1222.49
#2024-07-18|1233.01
#2024-07-19|1215.47
#2024-07-22|1212.57
#2024-07-23|1168.81
#2024-07-24|1143.05
#2024-07-25|1132.13
#2024-07-26|1142.11
#2024-07-29|1133.72
#2024-07-30|1140.78
#2024-07-31|1145.83
#2024-08-01|1133.02
#2024-08-02|1120.42
#2024-08-05|1080.71
#2024-08-06|1088.63
#2024-08-07|1107.02
#2024-08-08|1116.68
#2024-08-09|1085.93
#2024-08-12|1112.44
#2024-08-13|1131.57
#2024-08-14|1134.02
#2024-08-15|1135.28
#2024-08-16|1147.34
#2024-08-19|1156.06
#2024-08-20|1146.73
#2024-08-21|1149.83
#2024-08-22|1147.97
#2024-08-23|1142.40
#2024-08-26|1135.36
#2024-08-27|1152.66
#2024-08-28|1133.06
#2024-08-29|1185.53
#2024-08-30|1187.17
#2024-09-02|1207.17
#2024-09-03|1186.71
#2024-09-04|1184.72
#2024-09-05|1154.08
#2024-09-06|1125.86
#2024-09-09|1115.97
#2024-09-10|1090.26
#2024-09-11|1077.42
#2024-09-12|1100.11
#2024-09-13|1125.59
#2024-09-16|1107.66
#2024-09-17|1138.26
#2024-09-18|1120.99
#2024-09-19|1146.35
#2024-09-20|1122.24
#2024-09-23|1127.51
#2024-09-24|1134.48
#2024-09-25|1213.76
#2024-09-26|1213.16
#2024-09-27|1221.90
#2024-09-30|1204.24
#2024-10-01|1187.87
#2024-10-02|1155.27
#2024-10-03|1160.43
#2024-10-04|1174.97
#2024-10-07|1191.71
#2024-10-08|1175.48
#2024-10-09|1179.01
#2024-10-10|1173.50
#2024-10-11|1172.08
#2024-10-14|1173.48
#2024-10-15|1158.64
#2024-10-16|1147.57
#2024-10-17|1131.17
#2024-10-18|1131.27
#2024-10-21|1123.48
#2024-10-22|1102.67
#2024-10-23|1088.32
#2024-10-24|1100.92
#2024-10-25|1092.88
#2024-10-28|1097.35
#2024-10-29|1108.17
#2024-10-30|1101.09
#2024-10-31|1092.27
#2024-11-01|1088.01
#2024-11-04|1097.55
#2024-11-05|1084.53
#2024-11-06|1106.65
#2024-11-07|1119.01
#2024-11-08|1121.25
#2024-11-11|1112.39
#2024-11-12|1085.52
#2024-11-13|1067.32
#2024-11-14|1125.83
#2024-11-15|1124.37
#2024-11-18|1130.28
#2024-11-19|1108.60
#2024-11-20|1106.74
#2024-11-21|1139.84
#2024-11-22|1144.77
#2024-11-25|1164.10
#2024-11-26|1169.81
#2024-11-27|1184.02
#2024-11-28|1134.01
#2024-11-29|1163.62
#2024-12-02|1191.88
#2024-12-03|1190.16
#2024-12-04|1208.86
#2024-12-05|1193.60
#2024-12-06|1191.21
#2024-12-09|1160.33
#2024-12-10|1161.33
#2024-12-11|1163.83
#2024-12-12|1154.28
#2024-12-13|1145.43
#2024-12-16|1144.65
#2024-12-17|1119.85
#2024-12-18|1118.89
#2024-12-19|1103.33
#2024-12-20|1091.92
#2024-12-23|1077.95
#2024-12-24|1078.55
#2024-12-25|1089.04
#2024-12-26|1100.37
#2024-12-27|1109.14
#2024-12-30|1087.84
#2024-12-31|1087.62
#2025-01-01|1087.62
#2025-01-02|1118.85
#2025-01-03|1100.72
#2025-01-06|1114.48
#2025-01-07|1098.54
#2025-01-08|1064.16
#2025-01-09|1068.31
#2025-01-10|1071.60
#2025-01-13|1032.17
#2025-01-14|1037.56
#2025-01-15|1049.39
#2025-01-16|1023.20
#2025-01-17|1030.04
#2025-01-20|1031.79
#2025-01-21|1026.86
#2025-01-22|1028.66
#2025-01-23|1030.09
#2025-01-24|1032.73
#2025-01-27|1025.47
#2025-01-28|1013.63
#2025-01-29|1010.11
#2025-01-30|1022.92
#2025-01-31|1026.61
#2025-02-03|1002.90
#2025-02-04|1032.99
#2025-02-05|1027.90
#2025-02-06|1059.15
#2025-02-07|1070.72
#2025-02-10|1060.08
#2025-02-11|1127.91
#2025-02-12|1106.04
#2025-02-13|1107.67
#2025-02-14|1112.22
#2025-02-17|1110.70
#2025-02-18|1086.85
#2025-02-19|1070.49
#2025-02-20|1089.06
#2025-02-21|1075.69
#2025-02-24|1063.70
#2025-02-25|1050.47
#2025-02-26|1067.17
#2025-02-27|1047.69
#2025-02-28|1041.57
#2025-03-03|1058.35
#2025-03-04|1031.82
#2025-03-05|1084.22
#2025-03-06|1104.39
#2025-03-07|1106.08
#2025-03-10|1102.68
#2025-03-11|1106.07
#2025-03-12|1117.96
#2025-03-13|1126.68
#2025-03-14|1156.72
#2025-03-17|1189.46
#2025-03-18|1207.13
#2025-03-19|1182.83
#2025-03-20|1199.32
#2025-03-21|1161.63
#2025-03-24|1173.85
#2025-03-25|1186.51
#2025-03-26|1166.57
#2025-03-27|1168.20
#2025-03-28|1205.60
#2025-03-31|1195.14
#2025-04-01|1197.33
#2025-04-02|1199.19
#2025-04-03|1185.08
#2025-04-04|1119.92
#2025-04-07|1098.24
#2025-04-08|1140.11
#2025-04-09|1099.91
#2025-04-10|1172.50
#2025-04-11|1170.09
#2025-04-14|1197.15
#2025-04-15|1210.32
#2025-04-16|1196.54
#2025-04-17|1216.88
#2025-04-18|1207.55
#2025-04-21|1218.81
#2025-04-22|1207.71
#2025-04-23|1232.23
#2025-04-24|1231.03
#2025-04-25|1228.39
#2025-04-28|1234.44
#2025-04-29|1258.07
#2025-04-30|1171.46
#2025-05-01|1164.47
#2025-05-02|1203.37
#2025-05-05|1193.95
#2025-05-06|1191.57
#2025-05-07|1210.39
#2025-05-08|1229.69
#2025-05-09|1271.52
#2025-05-12|1218.05
#2025-05-13|1245.71
#2025-05-14|1245.74
#2025-05-15|1236.16
#2025-05-16|1245.38
#2025-05-19|1244.79
#2025-05-20|1216.72
#2025-05-21|1219.46
#2025-05-22|1191.32
#2025-05-23|1172.30
#2025-05-26|1209.82
#2025-05-27|1214.24
#2025-05-28|1186.56
#2025-05-29|1149.28
#2025-05-30|1140.25
#2025-06-02|1126.43
#2025-06-03|1124.22
#2025-06-04|1138.83
#2025-06-05|1104.52
#2025-06-06|1084.96
#2025-06-09|1099.51
#2025-06-10|1103.85
#2025-06-11|1141.59
#2025-06-12|1139.48
#2025-06-13|1131.90
#2025-06-16|1121.81
#2025-06-17|1096.44
#2025-06-18|1078.31
#2025-06-19|1073.66
#2025-06-20|1088.51
#2025-06-23|1081.30
#2025-06-24|1098.64
#2025-06-25|1108.09
#2025-06-26|1169.76
#2025-06-27|1192.78
#2025-06-30|1221.06
#2025-07-01|1224.54
#2025-07-02|1226.91
#2025-07-03|1235.99
#2025-07-04|1228.88
#2025-07-07|1213.21
#2025-07-08|1211.48
#2025-07-09|1230.02
#2025-07-10|1231.71
#2025-07-11|1205.04
#2025-07-14|1195.04
#2025-07-15|1181.50
#2025-07-16|1182.27
#2025-07-17|1197.51
#2025-07-18|1268.85
#2025-07-21|1272.98
#2025-07-22|1268.91
#2025-07-23|1268.47
#2025-07-24|1262.55
#2025-07-25|1256.63
#2025-07-28|1215.29
#2025-07-29|1194.95
#2025-07-30|1210.03
#2025-07-31|1203.83
#2025-08-01|1192.68
#2025-08-04|1191.28
#2025-08-05|1170.92
#2025-08-06|1180.44
#2025-08-07|1191.67
#2025-08-08|1154.54
#2025-08-11|1144.70
#2025-08-12|1131.09
#2025-08-13|1136.38
#2025-08-14|1122.93
#2025-08-15|1130.20
#2025-08-18|1131.80
#2025-08-19|1170.14
#2025-08-20|1146.71
#2025-08-21|1138.74
#2025-08-22|1152.36
#2025-08-25|1172.39
#2025-08-26|1173.74
#2025-08-27|1143.67
#2025-08-28|1140.33
#2025-08-29|1129.96
#2025-09-01|1133.26
#2025-09-02|1125.46
#2025-09-03|1111.02
#2025-09-04|1118.71
#2025-09-05|1112.08
#2025-09-08|1122.01
#2025-09-09|1120.47
#2025-09-10|1112.25
#2025-09-11|1138.41
#2025-09-12|1127.07
#2025-09-15|1155.63
#2025-09-16|1151.08
#2025-09-17|1146.74
#2025-09-18|1134.07
#2025-09-19|1123.05
#2025-09-22|1159.45
#2025-09-23|1166.66
#2025-09-24|1180.45
#2025-09-25|1209.35
#2025-09-26|1209.07
#2025-09-29|1192.44
#2025-09-30|1195.35
#2025-10-01|1212.46
#2025-10-02|1163.32
#2025-10-03|1172.15
#2025-10-06|1158.71
#2025-10-07|1156.61
#2025-10-08|1124.05
#2025-10-09|1127.09
#2025-10-10|1120.28
#2025-10-13|1123.63
#2025-10-14|1107.75
#2025-10-15|1122.48
#2025-10-16|1113.54
#2025-10-17|1145.12
#2025-10-20|1144.45
#2025-10-21|1117.76
#2025-10-22|1118.38
#2025-10-23|1120.12
#2025-10-24|1118.88
#2025-10-27|1109.81
#2025-10-28|1151.21
#2025-10-29|1154.11
#2025-10-30|1141.94
#2025-10-31|1133.50
#2025-11-03|1146.02
#2025-11-04|1127.76
#2025-11-05|1131.85
#2025-11-06|1137.55
#2025-11-07|1114.26
#2025-11-10|1119.55
#2025-11-11|1122.26
#2025-11-12|1105.33
#2025-11-13|1094.81
#2025-11-14|1091.66
#2025-11-17|1090.86
#2025-11-18|1088.10
#2025-11-19|1096.59
#2025-11-20|1084.47
#2025-11-21|1081.40
#2025-11-24|1078.09
#2025-11-25|1090.29
#2025-11-26|1066.04
#2025-11-27|1071.86
#2025-11-28|1070.49
#2025-12-01|1061.91
#2025-12-02|1058.45
#2025-12-03|1041.32
#2025-12-04|1046.70
#2025-12-05|1047.58
#2025-12-08|1034.67
#2025-12-09|1043.63
#2025-12-10|1055.03
#2025-12-11|1079.83
#2025-12-12|1094.73
#2025-12-15|1120.07
#2025-12-16|1085.52
#2025-12-17|1078.86
#2025-12-18|1089.87
#2025-12-19|1084.62
#2025-12-22|1097.64
#2025-12-23|1095.44
#2025-12-24|1104.76
#2025-12-25|1107.92
#2025-12-26|1104.00
#2025-12-29|1112.22
#2025-12-30|1119.36
#2025-12-31|1119.43
#2026-01-01|1119.43
#2026-01-02|1140.99
#2026-01-05|1136.97
#2026-01-06|1144.78
#2026-01-07|1177.56
#2026-01-08|1192.03
#2026-01-09|1201.64
#2026-01-12|1205.30
#2026-01-13|1182.94
#2026-01-14|1194.63
#2026-01-15|1190.67
#2026-01-16|1187.68
#2026-01-19|1174.78
#2026-01-20|1184.35
#2026-01-21|1181.27
#2026-01-22|1202.56
#2026-01-23|1186.41
#2026-01-26|1197.97
#2026-01-27|1190.95
#2026-01-28|1204.14
#2026-01-29|1168.11
#2026-01-30|1159.42
#2026-02-02|1135.64
#2026-02-03|1133.30
#2026-02-04|1109.75
#2026-02-05|1106.88
#2026-02-06|1121.87
#2026-02-09|1153.15
#2026-02-10|1132.04
#2026-02-11|1137.50
#2026-02-12|1148.82
#2026-02-13|1148.18
#2026-02-16|1162.16
#2026-02-17|1153.81
#2026-02-18|1182.30
#2026-02-19|1149.31
#2026-02-20|1148.03
#2026-02-23|1160.31
#2026-02-24|1127.74
#2026-02-25|1127.20
#2026-02-26|1133.08
#2026-02-27|1115.18
#2026-03-02|1069.77
#2026-03-03|1016.83
#2026-03-04|1017.04
#2026-03-05| 993.25
#2026-03-06| 982.80
#2026-03-09| 970.03
#2026-03-10| 988.99
#2026-03-11| 955.75
#2026-03-12| 968.04
#2026-03-13| 966.79
#2026-03-16| 978.26
#2026-03-17| 987.36
#2026-03-18| 977.20
#2026-03-19| 957.66
#2026-03-20| 946.38
#2026-03-23| 960.23
#2026-03-24| 948.52
#2026-03-25| 953.17
#2026-03-26| 965.10
#2026-03-27| 945.49
#2026-03-30| 932.93
#2026-03-31| 962.00
#2026-04-01| 988.02
#2026-04-02| 980.85