Table Data - NASDAQ Emerging Markets: Europe Retail Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 233.00 |
| 2005-10-03 | 232.16 |
| 2005-10-04 | 232.18 |
| 2005-10-05 | 232.48 |
| 2005-10-06 | 230.42 |
| 2005-10-07 | 233.09 |
| 2005-10-10 | 235.47 |
| 2005-10-11 | 241.97 |
| 2005-10-12 | 242.02 |
| 2005-10-13 | 235.44 |
| 2005-10-14 | 234.31 |
| 2005-10-17 | 233.54 |
| 2005-10-18 | 234.92 |
| 2005-10-19 | 232.49 |
| 2005-10-20 | 236.41 |
| 2005-10-21 | 235.24 |
| 2005-10-24 | 233.30 |
| 2005-10-25 | 238.94 |
| 2005-10-26 | 235.19 |
| 2005-10-27 | 237.29 |
| 2005-10-28 | 237.13 |
| 2005-10-31 | 245.49 |
| 2005-11-01 | 245.55 |
| 2005-11-02 | 249.06 |
| 2005-11-03 | 248.55 |
| 2005-11-04 | 245.90 |
| 2005-11-07 | 244.65 |
| 2005-11-08 | 245.47 |
| 2005-11-09 | 243.13 |
| 2005-11-10 | 248.85 |
| 2005-11-11 | 247.37 |
| 2005-11-14 | 249.09 |
| 2005-11-15 | 250.41 |
| 2005-11-16 | 251.64 |
| 2005-11-17 | 254.48 |
| 2005-11-18 | 250.81 |
| 2005-11-21 | 255.18 |
| 2005-11-22 | 256.31 |
| 2005-11-23 | 262.01 |
| 2005-11-24 | . |
| 2005-11-25 | 260.40 |
| 2005-11-28 | 263.70 |
| 2005-11-29 | 268.08 |
| 2005-11-30 | 270.24 |
| 2005-12-01 | 269.84 |
| 2005-12-02 | 275.67 |
| 2005-12-05 | 276.90 |
| 2005-12-06 | 275.03 |
| 2005-12-07 | 275.15 |
| 2005-12-08 | 275.60 |
| 2005-12-09 | 272.62 |
| 2005-12-12 | 280.01 |
| 2005-12-13 | 277.45 |
| 2005-12-14 | 280.39 |
| 2005-12-15 | 277.68 |
| 2005-12-16 | 277.14 |
| 2005-12-19 | 281.79 |
| 2005-12-20 | 284.22 |
| 2005-12-21 | 286.27 |
| 2005-12-22 | 287.37 |
| 2005-12-23 | 289.78 |
| 2005-12-26 | . |
| 2005-12-27 | 288.25 |
| 2005-12-28 | 287.24 |
| 2005-12-29 | 289.03 |
| 2005-12-30 | 290.39 |
| 2006-01-02 | . |
| 2006-01-03 | 301.55 |
| 2006-01-04 | 308.42 |
| 2006-01-05 | 310.74 |
| 2006-01-06 | 315.34 |
| 2006-01-09 | 321.21 |
| 2006-01-10 | 322.49 |
| 2006-01-11 | 324.67 |
| 2006-01-12 | 322.18 |
| 2006-01-13 | 319.51 |
| 2006-01-16 | . |
| 2006-01-17 | 319.88 |
| 2006-01-18 | 317.85 |
| 2006-01-19 | 324.22 |
| 2006-01-20 | 328.85 |
| 2006-01-23 | 332.33 |
| 2006-01-24 | 338.70 |
| 2006-01-25 | 344.78 |
| 2006-01-26 | 347.35 |
| 2006-01-27 | 343.43 |
| 2006-01-30 | 339.07 |
| 2006-01-31 | 336.05 |
| 2006-02-01 | 339.77 |
| 2006-02-02 | 338.20 |
| 2006-02-03 | 333.49 |
| 2006-02-06 | 342.16 |
| 2006-02-07 | 339.93 |
| 2006-02-08 | 339.69 |
| 2006-02-09 | 348.37 |
| 2006-02-10 | 348.65 |
| 2006-02-13 | 348.92 |
| 2006-02-14 | 347.56 |
| 2006-02-15 | 351.78 |
| 2006-02-16 | 351.43 |
| 2006-02-17 | 355.87 |
| 2006-02-20 | . |
| 2006-02-21 | 356.18 |
| 2006-02-22 | 354.52 |
| 2006-02-23 | 357.01 |
| 2006-02-24 | 361.53 |
| 2006-02-27 | 364.75 |
| 2006-02-28 | 365.55 |
| 2006-03-01 | 363.06 |
| 2006-03-02 | 364.08 |
| 2006-03-03 | 363.14 |
| 2006-03-06 | 363.61 |
| 2006-03-07 | 347.96 |
| 2006-03-08 | 339.89 |
| 2006-03-09 | 340.80 |
| 2006-03-10 | 337.47 |
| 2006-03-13 | 349.32 |
| 2006-03-14 | 350.24 |
| 2006-03-15 | 353.36 |
| 2006-03-16 | 358.41 |
| 2006-03-17 | 364.09 |
| 2006-03-20 | 361.52 |
| 2006-03-21 | 357.20 |
| 2006-03-22 | 362.29 |
| 2006-03-23 | 364.13 |
| 2006-03-24 | 361.26 |
| 2006-03-27 | 354.69 |
| 2006-03-28 | 346.88 |
| 2006-03-29 | 348.70 |
| 2006-03-30 | 355.56 |
| 2006-03-31 | 354.83 |
| 2006-04-03 | 357.72 |
| 2006-04-04 | 358.29 |
| 2006-04-05 | 357.90 |
| 2006-04-06 | 360.12 |
| 2006-04-07 | 360.56 |
| 2006-04-10 | 357.80 |
| 2006-04-11 | 354.56 |
| 2006-04-12 | 353.88 |
| 2006-04-13 | 351.81 |
| 2006-04-14 | . |
| 2006-04-17 | 351.57 |
| 2006-04-18 | 354.65 |
| 2006-04-19 | 359.60 |
| 2006-04-20 | 361.59 |
| 2006-04-21 | 377.48 |
| 2006-04-24 | 389.79 |
| 2006-04-25 | 393.77 |
| 2006-04-26 | 398.86 |
| 2006-04-27 | 416.88 |
| 2006-04-28 | 416.64 |
| 2006-05-01 | 422.57 |
| 2006-05-02 | 423.48 |
| 2006-05-03 | 420.30 |
| 2006-05-04 | 424.06 |
| 2006-05-05 | 426.47 |
| 2006-05-08 | 427.62 |
| 2006-05-09 | 423.88 |
| 2006-05-10 | 425.26 |
| 2006-05-11 | 424.54 |
| 2006-05-12 | 410.84 |
| 2006-05-15 | 382.34 |
| 2006-05-16 | 392.23 |
| 2006-05-17 | 382.27 |
| 2006-05-18 | 381.35 |
| 2006-05-19 | 380.76 |
| 2006-05-22 | 349.59 |
| 2006-05-23 | 356.62 |
| 2006-05-24 | 341.02 |
| 2006-05-25 | 343.13 |
| 2006-05-26 | 361.32 |
| 2006-05-29 | . |
| 2006-05-30 | 360.00 |
| 2006-05-31 | 350.32 |
| 2006-06-01 | 360.12 |
| 2006-06-02 | 358.21 |
| 2006-06-05 | 356.76 |
| 2006-06-06 | 356.81 |
| 2006-06-07 | 351.59 |
| 2006-06-08 | 344.12 |
| 2006-06-09 | 347.80 |
| 2006-06-12 | 337.12 |
| 2006-06-13 | 319.31 |
| 2006-06-14 | 315.84 |
| 2006-06-15 | 316.12 |
| 2006-06-16 | 321.06 |
| 2006-06-19 | 319.06 |
| 2006-06-20 | 315.55 |
| 2006-06-21 | 309.84 |
| 2006-06-22 | 308.64 |
| 2006-06-23 | 310.93 |
| 2006-06-26 | 315.77 |
| 2006-06-27 | 322.33 |
| 2006-06-28 | 329.38 |
| 2006-06-29 | 335.85 |
| 2006-06-30 | 349.51 |
| 2006-07-03 | 357.60 |
| 2006-07-04 | . |
| 2006-07-05 | 344.66 |
| 2006-07-06 | 352.86 |
| 2006-07-07 | 355.59 |
| 2006-07-10 | 348.97 |
| 2006-07-11 | 354.88 |
| 2006-07-12 | 354.63 |
| 2006-07-13 | 342.99 |
| 2006-07-14 | 345.63 |
| 2006-07-17 | 334.17 |
| 2006-07-18 | 340.26 |
| 2006-07-19 | 345.28 |
| 2006-07-20 | 359.18 |
| 2006-07-21 | 355.15 |
| 2006-07-24 | 356.24 |
| 2006-07-25 | 358.25 |
| 2006-07-26 | 364.34 |
| 2006-07-27 | 381.59 |
| 2006-07-28 | 378.29 |
| 2006-07-31 | 381.94 |
| 2006-08-01 | 380.91 |
| 2006-08-02 | 382.85 |
| 2006-08-03 | 378.77 |
| 2006-08-04 | 389.88 |
| 2006-08-07 | 389.49 |
| 2006-08-08 | 396.58 |
| 2006-08-09 | 402.77 |
| 2006-08-10 | 395.63 |
| 2006-08-11 | 399.89 |
| 2006-08-14 | 399.97 |
| 2006-08-15 | 399.12 |
| 2006-08-16 | 403.72 |
| 2006-08-17 | 404.19 |
| 2006-08-18 | 402.40 |
| 2006-08-21 | 403.46 |
| 2006-08-22 | 401.27 |
| 2006-08-23 | 403.07 |
| 2006-08-24 | 396.78 |
| 2006-08-25 | 398.43 |
| 2006-08-28 | 400.95 |
| 2006-08-29 | 407.91 |
| 2006-08-30 | 409.14 |
| 2006-08-31 | 408.92 |
| 2006-09-01 | 419.44 |
| 2006-09-04 | . |
| 2006-09-05 | 436.63 |
| 2006-09-06 | 434.24 |
| 2006-09-07 | 435.97 |
| 2006-09-08 | 435.58 |
| 2006-09-11 | 431.18 |
| 2006-09-12 | 435.24 |
| 2006-09-13 | 442.14 |
| 2006-09-14 | 442.92 |
| 2006-09-15 | 444.98 |
| 2006-09-18 | 449.57 |
| 2006-09-19 | 452.04 |
| 2006-09-20 | 450.26 |
| 2006-09-21 | 448.74 |
| 2006-09-22 | 433.76 |
| 2006-09-25 | 433.46 |
| 2006-09-26 | 437.17 |
| 2006-09-27 | 441.07 |
| 2006-09-28 | 438.85 |
| 2006-09-29 | 436.46 |
| 2006-10-02 | 438.74 |
| 2006-10-03 | 433.78 |
| 2006-10-04 | 431.33 |
| 2006-10-05 | 435.14 |
| 2006-10-06 | 433.85 |
| 2006-10-09 | 435.61 |
| 2006-10-10 | 444.56 |
| 2006-10-11 | 449.30 |
| 2006-10-12 | 456.26 |
| 2006-10-13 | 454.61 |
| 2006-10-16 | 452.13 |
| 2006-10-17 | 450.33 |
| 2006-10-18 | 458.13 |
| 2006-10-19 | 469.85 |
| 2006-10-20 | 470.26 |
| 2006-10-23 | 463.85 |
| 2006-10-24 | 462.27 |
| 2006-10-25 | 466.63 |
| 2006-10-26 | 472.68 |
| 2006-10-27 | 470.66 |
| 2006-10-30 | 466.51 |
| 2006-10-31 | 471.23 |
| 2006-11-01 | 474.72 |
| 2006-11-02 | 480.41 |
| 2006-11-03 | 487.99 |
| 2006-11-06 | 487.32 |
| 2006-11-07 | 495.35 |
| 2006-11-08 | 490.74 |
| 2006-11-09 | 496.49 |
| 2006-11-10 | 494.53 |
| 2006-11-13 | 489.12 |
| 2006-11-14 | 484.77 |
| 2006-11-15 | 472.37 |
| 2006-11-16 | 477.39 |
| 2006-11-17 | 474.69 |
| 2006-11-20 | 480.84 |
| 2006-11-21 | 486.55 |
| 2006-11-22 | 479.94 |
| 2006-11-23 | . |
| 2006-11-24 | 480.92 |
| 2006-11-27 | 479.99 |
| 2006-11-28 | 477.94 |
| 2006-11-29 | 485.57 |
| 2006-11-30 | 496.57 |
| 2006-12-01 | 503.67 |
| 2006-12-04 | 502.73 |
| 2006-12-05 | 502.81 |
| 2006-12-06 | 505.15 |
| 2006-12-07 | 514.35 |
| 2006-12-08 | 506.88 |
| 2006-12-11 | 505.22 |
| 2006-12-12 | 509.40 |
| 2006-12-13 | 507.58 |
| 2006-12-14 | 507.55 |
| 2006-12-15 | 510.42 |
| 2006-12-18 | 521.01 |
| 2006-12-19 | 510.57 |
| 2006-12-20 | 505.52 |
| 2006-12-21 | 505.00 |
| 2006-12-22 | 503.90 |
| 2006-12-25 | . |
| 2006-12-26 | 492.55 |
| 2006-12-27 | 489.09 |
| 2006-12-28 | 505.45 |
| 2006-12-29 | 510.40 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 506.15 |
| 2007-01-04 | 494.32 |
| 2007-01-05 | 485.36 |
| 2007-01-08 | 482.43 |
| 2007-01-09 | 483.52 |
| 2007-01-10 | 485.68 |
| 2007-01-11 | 496.38 |
| 2007-01-12 | 498.02 |
| 2007-01-15 | . |
| 2007-01-16 | 505.31 |
| 2007-01-17 | 512.57 |
| 2007-01-18 | 529.09 |
| 2007-01-19 | 530.68 |
| 2007-01-22 | 537.81 |
| 2007-01-23 | 532.86 |
| 2007-01-24 | 534.83 |
| 2007-01-25 | 529.92 |
| 2007-01-26 | 528.19 |
| 2007-01-29 | 528.10 |
| 2007-01-30 | 527.50 |
| 2007-01-31 | 535.25 |
| 2007-02-01 | 547.58 |
| 2007-02-02 | 544.84 |
| 2007-02-05 | 553.75 |
| 2007-02-06 | 548.18 |
| 2007-02-07 | 549.43 |
| 2007-02-08 | 560.04 |
| 2007-02-09 | 548.85 |
| 2007-02-12 | 539.51 |
| 2007-02-13 | 543.43 |
| 2007-02-14 | 550.81 |
| 2007-02-15 | 552.57 |
| 2007-02-16 | 547.50 |
| 2007-02-19 | . |
| 2007-02-20 | 545.56 |
| 2007-02-21 | 537.43 |
| 2007-02-22 | 546.64 |
| 2007-02-23 | 553.07 |
| 2007-02-26 | 543.34 |
| 2007-02-27 | 532.37 |
| 2007-02-28 | 525.50 |
| 2007-03-01 | 519.29 |
| 2007-03-02 | 514.31 |
| 2007-03-05 | 479.82 |
| 2007-03-06 | 496.74 |
| 2007-03-07 | 509.95 |
| 2007-03-08 | 526.02 |
| 2007-03-09 | 524.54 |
| 2007-03-12 | 526.30 |
| 2007-03-13 | 537.40 |
| 2007-03-14 | 523.15 |
| 2007-03-15 | 531.83 |
| 2007-03-16 | 535.53 |
| 2007-03-19 | 536.67 |
| 2007-03-20 | 543.13 |
| 2007-03-21 | 551.89 |
| 2007-03-22 | 558.29 |
| 2007-03-23 | 562.45 |
| 2007-03-26 | 567.41 |
| 2007-03-27 | 556.38 |
| 2007-03-28 | 543.21 |
| 2007-03-29 | 549.96 |
| 2007-03-30 | 560.32 |
| 2007-04-02 | 558.44 |
| 2007-04-03 | 572.96 |
| 2007-04-04 | 583.13 |
| 2007-04-05 | 592.36 |
| 2007-04-06 | . |
| 2007-04-09 | 587.02 |
| 2007-04-10 | 598.60 |
| 2007-04-11 | 597.11 |
| 2007-04-12 | 589.19 |
| 2007-04-13 | 594.07 |
| 2007-04-16 | 602.02 |
| 2007-04-17 | 611.88 |
| 2007-04-18 | 609.71 |
| 2007-04-19 | 607.64 |
| 2007-04-20 | 612.28 |
| 2007-04-23 | 606.33 |
| 2007-04-24 | 614.24 |
| 2007-04-25 | 622.74 |
| 2007-04-26 | 628.95 |
| 2007-04-27 | 626.66 |
| 2007-04-30 | 620.05 |
| 2007-05-01 | 615.29 |
| 2007-05-02 | 625.13 |
| 2007-05-03 | 618.36 |
| 2007-05-04 | 624.04 |
| 2007-05-07 | 622.46 |
| 2007-05-08 | 614.50 |
| 2007-05-09 | 616.87 |
| 2007-05-10 | 608.98 |
| 2007-05-11 | 609.64 |
| 2007-05-14 | 609.14 |
| 2007-05-15 | 611.05 |
| 2007-05-16 | 619.29 |
| 2007-05-17 | 619.25 |
| 2007-05-18 | 630.75 |
| 2007-05-21 | 641.51 |
| 2007-05-22 | 638.90 |
| 2007-05-23 | 647.71 |
| 2007-05-24 | 634.25 |
| 2007-05-25 | 635.27 |
| 2007-05-28 | . |
| 2007-05-29 | 643.01 |
| 2007-05-30 | 637.68 |
| 2007-05-31 | 655.86 |
| 2007-06-01 | 663.05 |
| 2007-06-04 | 658.94 |
| 2007-06-05 | 661.44 |
| 2007-06-06 | 655.86 |
| 2007-06-07 | 649.72 |
| 2007-06-08 | 639.85 |
| 2007-06-11 | 655.49 |
| 2007-06-12 | 648.62 |
| 2007-06-13 | 646.81 |
| 2007-06-14 | 650.65 |
| 2007-06-15 | 661.51 |
| 2007-06-18 | 677.15 |
| 2007-06-19 | 683.36 |
| 2007-06-20 | 686.47 |
| 2007-06-21 | 687.48 |
| 2007-06-22 | 690.66 |
| 2007-06-25 | 685.80 |
| 2007-06-26 | 686.85 |
| 2007-06-27 | 668.34 |
| 2007-06-28 | 685.17 |
| 2007-06-29 | 695.29 |
| 2007-07-02 | 695.61 |
| 2007-07-03 | 707.75 |
| 2007-07-04 | . |
| 2007-07-05 | 711.61 |
| 2007-07-06 | 711.28 |
| 2007-07-09 | 706.93 |
| 2007-07-10 | 700.18 |
| 2007-07-11 | 697.24 |
| 2007-07-12 | 699.65 |
| 2007-07-13 | 699.46 |
| 2007-07-16 | 697.22 |
| 2007-07-17 | 696.85 |
| 2007-07-18 | 687.05 |
| 2007-07-19 | 697.88 |
| 2007-07-20 | 698.69 |
| 2007-07-23 | 724.87 |
| 2007-07-24 | 715.77 |
| 2007-07-25 | 696.79 |
| 2007-07-26 | 672.42 |
| 2007-07-27 | 662.35 |
| 2007-07-30 | 670.12 |
| 2007-07-31 | 681.97 |
| 2007-08-01 | 668.17 |
| 2007-08-02 | 684.52 |
| 2007-08-03 | 688.66 |
| 2007-08-06 | 671.15 |
| 2007-08-07 | 675.67 |
| 2007-08-08 | 714.91 |
| 2007-08-09 | 692.71 |
| 2007-08-10 | 679.57 |
| 2007-08-13 | 693.40 |
| 2007-08-14 | 686.54 |
| 2007-08-15 | 674.29 |
| 2007-08-16 | 618.82 |
| 2007-08-17 | 641.72 |
| 2007-08-20 | 648.91 |
| 2007-08-21 | 635.40 |
| 2007-08-22 | 666.36 |
| 2007-08-23 | 668.28 |
| 2007-08-24 | 673.01 |
| 2007-08-27 | 675.62 |
| 2007-08-28 | 675.79 |
| 2007-08-29 | 677.17 |
| 2007-08-30 | 686.72 |
| 2007-08-31 | 698.29 |
| 2007-09-03 | . |
| 2007-09-04 | 718.37 |
| 2007-09-05 | 705.23 |
| 2007-09-06 | 704.99 |
| 2007-09-07 | 699.24 |
| 2007-09-10 | 695.26 |
| 2007-09-11 | 705.17 |
| 2007-09-12 | 710.67 |
| 2007-09-13 | 717.27 |
| 2007-09-14 | 725.44 |
| 2007-09-17 | 715.29 |
| 2007-09-18 | 717.19 |
| 2007-09-19 | 735.29 |
| 2007-09-20 | 740.71 |
| 2007-09-21 | 731.65 |
| 2007-09-24 | 732.25 |
| 2007-09-25 | 729.87 |
| 2007-09-26 | 731.60 |
| 2007-09-27 | 741.75 |
| 2007-09-28 | 743.25 |
| 2007-10-01 | 736.43 |
| 2007-10-02 | 730.74 |
| 2007-10-03 | 729.10 |
| 2007-10-04 | 738.58 |
| 2007-10-05 | 750.45 |
| 2007-10-08 | 748.37 |
| 2007-10-09 | 756.41 |
| 2007-10-10 | 757.35 |
| 2007-10-11 | 783.06 |
| 2007-10-12 | 776.10 |
| 2007-10-15 | 776.84 |
| 2007-10-16 | 760.91 |
| 2007-10-17 | 779.20 |
| 2007-10-18 | 785.18 |
| 2007-10-19 | 772.84 |
| 2007-10-22 | 749.13 |
| 2007-10-23 | 774.21 |
| 2007-10-24 | 767.92 |
| 2007-10-25 | 779.56 |
| 2007-10-26 | 791.46 |
| 2007-10-29 | 795.78 |
| 2007-10-30 | 790.12 |
| 2007-10-31 | 791.16 |
| 2007-11-01 | 788.97 |
| 2007-11-02 | 770.95 |
| 2007-11-05 | 776.50 |
| 2007-11-06 | 783.20 |
| 2007-11-07 | 775.26 |
| 2007-11-08 | 774.46 |
| 2007-11-09 | 767.46 |
| 2007-11-12 | 753.96 |
| 2007-11-13 | 762.45 |
| 2007-11-14 | 771.57 |
| 2007-11-15 | 749.94 |
| 2007-11-16 | 737.87 |
| 2007-11-19 | 737.80 |
| 2007-11-20 | 728.24 |
| 2007-11-21 | 710.86 |
| 2007-11-22 | . |
| 2007-11-23 | 728.99 |
| 2007-11-26 | 717.37 |
| 2007-11-27 | 713.90 |
| 2007-11-28 | 734.03 |
| 2007-11-29 | 742.99 |
| 2007-11-30 | 755.73 |
| 2007-12-03 | 768.82 |
| 2007-12-04 | 758.04 |
| 2007-12-05 | 767.44 |
| 2007-12-06 | 780.33 |
| 2007-12-07 | 794.10 |
| 2007-12-10 | 798.65 |
| 2007-12-11 | 800.10 |
| 2007-12-12 | 797.50 |
| 2007-12-13 | 777.75 |
| 2007-12-14 | 770.49 |
| 2007-12-17 | 742.24 |
| 2007-12-18 | 746.99 |
| 2007-12-19 | 727.81 |
| 2007-12-20 | 731.34 |
| 2007-12-21 | 730.37 |
| 2007-12-24 | 751.72 |
| 2007-12-25 | . |
| 2007-12-26 | 754.90 |
| 2007-12-27 | 757.45 |
| 2007-12-28 | 768.75 |
| 2007-12-31 | 767.00 |
| 2008-01-01 | . |
| 2008-01-02 | 766.20 |
| 2008-01-03 | 762.04 |
| 2008-01-04 | 757.36 |
| 2008-01-07 | 749.57 |
| 2008-01-08 | 755.52 |
| 2008-01-09 | 747.40 |
| 2008-01-10 | 741.07 |
| 2008-01-11 | 737.66 |
| 2008-01-14 | 728.57 |
| 2008-01-15 | 720.92 |
| 2008-01-16 | 693.80 |
| 2008-01-17 | 699.39 |
| 2008-01-18 | 691.30 |
| 2008-01-21 | . |
| 2008-01-22 | 633.89 |
| 2008-01-23 | 624.34 |
| 2008-01-24 | 667.55 |
| 2008-01-25 | 675.90 |
| 2008-01-28 | 665.45 |
| 2008-01-29 | 680.73 |
| 2008-01-30 | 683.87 |
| 2008-01-31 | 682.46 |
| 2008-02-01 | 687.09 |
| 2008-02-04 | 687.02 |
| 2008-02-05 | 664.95 |
| 2008-02-06 | 676.13 |
| 2008-02-07 | 655.13 |
| 2008-02-08 | 646.50 |
| 2008-02-11 | 646.47 |
| 2008-02-12 | 673.63 |
| 2008-02-13 | 682.50 |
| 2008-02-14 | 708.28 |
| 2008-02-15 | 701.58 |
| 2008-02-18 | . |
| 2008-02-19 | 732.54 |
| 2008-02-20 | 730.23 |
| 2008-02-21 | 740.63 |
| 2008-02-22 | 740.36 |
| 2008-02-25 | 753.27 |
| 2008-02-26 | 753.74 |
| 2008-02-27 | 759.76 |
| 2008-02-28 | 751.02 |
| 2008-02-29 | 722.67 |
| 2008-03-03 | 716.07 |
| 2008-03-04 | 719.14 |
| 2008-03-05 | 714.81 |
| 2008-03-06 | 708.22 |
| 2008-03-07 | 708.90 |
| 2008-03-10 | 732.62 |
| 2008-03-11 | 740.03 |
| 2008-03-12 | 747.27 |
| 2008-03-13 | 741.44 |
| 2008-03-14 | 755.62 |
| 2008-03-17 | 713.04 |
| 2008-03-18 | 729.19 |
| 2008-03-19 | 722.20 |
| 2008-03-20 | 707.85 |
| 2008-03-21 | . |
| 2008-03-24 | 715.55 |
| 2008-03-25 | 711.57 |
| 2008-03-26 | 710.40 |
| 2008-03-27 | 718.91 |
| 2008-03-28 | 705.15 |
| 2008-03-31 | 692.40 |
| 2008-04-01 | 693.56 |
| 2008-04-02 | 698.64 |
| 2008-04-03 | 681.93 |
| 2008-04-04 | 684.67 |
| 2008-04-07 | 695.46 |
| 2008-04-08 | 695.55 |
| 2008-04-09 | 699.63 |
| 2008-04-10 | 702.25 |
| 2008-04-11 | 710.75 |
| 2008-04-14 | 707.51 |
| 2008-04-15 | 715.69 |
| 2008-04-16 | 724.96 |
| 2008-04-17 | 735.42 |
| 2008-04-18 | 722.44 |
| 2008-04-21 | 737.61 |
| 2008-04-22 | 745.41 |
| 2008-04-23 | 769.00 |
| 2008-04-24 | 771.78 |
| 2008-04-25 | 788.23 |
| 2008-04-28 | 791.98 |
| 2008-04-29 | 774.46 |
| 2008-04-30 | 786.46 |
| 2008-05-01 | 776.96 |
| 2008-05-02 | 794.20 |
| 2008-05-05 | 803.84 |
| 2008-05-06 | 805.46 |
| 2008-05-07 | 804.77 |
| 2008-05-08 | 803.73 |
| 2008-05-09 | 795.86 |
| 2008-05-12 | 794.20 |
| 2008-05-13 | 804.89 |
| 2008-05-14 | 805.96 |
| 2008-05-15 | 807.62 |
| 2008-05-16 | 821.47 |
| 2008-05-19 | 827.05 |
| 2008-05-20 | 833.39 |
| 2008-05-21 | 833.53 |
| 2008-05-22 | 828.74 |
| 2008-05-23 | 825.35 |
| 2008-05-26 | . |
| 2008-05-27 | 837.01 |
| 2008-05-28 | 832.93 |
| 2008-05-29 | 831.80 |
| 2008-05-30 | 827.70 |
| 2008-06-02 | 828.17 |
| 2008-06-03 | 833.43 |
| 2008-06-04 | 818.30 |
| 2008-06-05 | 818.33 |
| 2008-06-06 | 799.92 |
| 2008-06-09 | 804.66 |
| 2008-06-10 | 784.42 |
| 2008-06-11 | 783.78 |
| 2008-06-12 | 786.71 |
| 2008-06-13 | 787.92 |
| 2008-06-16 | 793.49 |
| 2008-06-17 | 805.81 |
| 2008-06-18 | 799.75 |
| 2008-06-19 | 804.27 |
| 2008-06-20 | 806.36 |
| 2008-06-23 | 793.32 |
| 2008-06-24 | 798.41 |
| 2008-06-25 | 795.56 |
| 2008-06-26 | 793.30 |
| 2008-06-27 | 783.03 |
| 2008-06-30 | 789.67 |
| 2008-07-01 | 767.23 |
| 2008-07-02 | 769.04 |
| 2008-07-03 | 762.22 |
| 2008-07-04 | . |
| 2008-07-07 | 755.03 |
| 2008-07-08 | 738.54 |
| 2008-07-09 | 738.73 |
| 2008-07-10 | 728.92 |
| 2008-07-11 | 712.63 |
| 2008-07-14 | 719.97 |
| 2008-07-15 | 700.56 |
| 2008-07-16 | 718.13 |
| 2008-07-17 | 738.64 |
| 2008-07-18 | 754.93 |
| 2008-07-21 | 747.24 |
| 2008-07-22 | 737.99 |
| 2008-07-23 | 730.28 |
| 2008-07-24 | 725.32 |
| 2008-07-25 | 701.57 |
| 2008-07-28 | 712.08 |
| 2008-07-29 | 708.67 |
| 2008-07-30 | 716.75 |
| 2008-07-31 | 739.97 |
| 2008-08-01 | 754.83 |
| 2008-08-04 | 767.79 |
| 2008-08-05 | 736.43 |
| 2008-08-06 | 744.73 |
| 2008-08-07 | 753.51 |
| 2008-08-08 | 728.10 |
| 2008-08-11 | 746.78 |
| 2008-08-12 | 739.03 |
| 2008-08-13 | 727.90 |
| 2008-08-14 | 726.99 |
| 2008-08-15 | 719.82 |
| 2008-08-18 | 718.08 |
| 2008-08-19 | 702.60 |
| 2008-08-20 | 702.12 |
| 2008-08-21 | 701.73 |
| 2008-08-22 | 706.76 |
| 2008-08-25 | 706.71 |
| 2008-08-26 | 689.77 |
| 2008-08-27 | 678.67 |
| 2008-08-28 | 694.53 |
| 2008-08-29 | 698.58 |
| 2008-09-01 | . |
| 2008-09-02 | 696.73 |
| 2008-09-03 | 677.08 |
| 2008-09-04 | 646.25 |
| 2008-09-05 | 611.55 |
| 2008-09-08 | 621.23 |
| 2008-09-09 | 587.04 |
| 2008-09-10 | 590.51 |
| 2008-09-11 | 590.21 |
| 2008-09-12 | 617.40 |
| 2008-09-15 | 587.04 |
| 2008-09-16 | 554.22 |
| 2008-09-17 | 556.62 |
| 2008-09-18 | 533.07 |
| 2008-09-19 | 608.03 |
| 2008-09-22 | 609.15 |
| 2008-09-23 | 588.28 |
| 2008-09-24 | 572.37 |
| 2008-09-25 | 580.23 |
| 2008-09-26 | 584.69 |
| 2008-09-29 | 571.63 |
| 2008-09-30 | 560.47 |
| 2008-10-01 | 553.62 |
| 2008-10-02 | 532.75 |
| 2008-10-03 | 515.63 |
| 2008-10-06 | 432.88 |
| 2008-10-07 | 429.82 |
| 2008-10-08 | 377.92 |
| 2008-10-09 | 417.32 |
| 2008-10-10 | 367.37 |
| 2008-10-13 | 395.68 |
| 2008-10-14 | 453.93 |
| 2008-10-15 | 423.53 |
| 2008-10-16 | 392.06 |
| 2008-10-17 | 383.47 |
| 2008-10-20 | 390.94 |
| 2008-10-21 | 385.38 |
| 2008-10-22 | 350.16 |
| 2008-10-23 | 341.49 |
| 2008-10-24 | 310.31 |
| 2008-10-27 | 308.21 |
| 2008-10-28 | 323.06 |
| 2008-10-29 | 346.41 |
| 2008-10-30 | 347.20 |
| 2008-10-31 | 333.84 |
| 2008-11-03 | 337.60 |
| 2008-11-04 | 362.09 |
| 2008-11-05 | 361.47 |
| 2008-11-06 | 344.58 |
| 2008-11-07 | 343.23 |
| 2008-11-10 | 347.62 |
| 2008-11-11 | 325.26 |
| 2008-11-12 | 306.38 |
| 2008-11-13 | 289.77 |
| 2008-11-14 | 294.30 |
| 2008-11-17 | 272.30 |
| 2008-11-18 | 256.11 |
| 2008-11-19 | 249.38 |
| 2008-11-20 | 218.12 |
| 2008-11-21 | 231.52 |
| 2008-11-24 | 261.36 |
| 2008-11-25 | 278.86 |
| 2008-11-26 | 272.64 |
| 2008-11-27 | . |
| 2008-11-28 | 287.80 |
| 2008-12-01 | 289.58 |
| 2008-12-02 | 293.24 |
| 2008-12-03 | 288.34 |
| 2008-12-04 | 295.54 |
| 2008-12-05 | 284.21 |
| 2008-12-08 | 300.18 |
| 2008-12-09 | 305.08 |
| 2008-12-10 | 308.14 |
| 2008-12-11 | 316.89 |
| 2008-12-12 | 316.82 |
| 2008-12-15 | 321.55 |
| 2008-12-16 | 325.71 |
| 2008-12-17 | 334.53 |
| 2008-12-18 | 330.35 |
| 2008-12-19 | 321.71 |
| 2008-12-22 | 310.67 |
| 2008-12-23 | 317.13 |
| 2008-12-24 | 295.53 |
| 2008-12-25 | . |
| 2008-12-26 | 297.42 |
| 2008-12-29 | 315.73 |
| 2008-12-30 | 314.47 |
| 2008-12-31 | 314.49 |
| 2009-01-01 | . |
| 2009-01-02 | 323.08 |
| 2009-01-05 | 327.17 |
| 2009-01-06 | 330.57 |
| 2009-01-07 | 329.32 |
| 2009-01-08 | 318.57 |
| 2009-01-09 | 315.71 |
| 2009-01-12 | 308.03 |
| 2009-01-13 | 306.12 |
| 2009-01-14 | 297.05 |
| 2009-01-15 | 286.62 |
| 2009-01-16 | 285.88 |
| 2009-01-19 | . |
| 2009-01-20 | 268.00 |
| 2009-01-21 | 274.27 |
| 2009-01-22 | 266.78 |
| 2009-01-23 | 270.50 |
| 2009-01-26 | 286.58 |
| 2009-01-27 | 296.70 |
| 2009-01-28 | 298.83 |
| 2009-01-29 | 291.27 |
| 2009-01-30 | 280.19 |
| 2009-02-02 | 268.72 |
| 2009-02-03 | 264.19 |
| 2009-02-04 | 273.43 |
| 2009-02-05 | 268.83 |
| 2009-02-06 | 293.45 |
| 2009-02-09 | 304.00 |
| 2009-02-10 | 297.65 |
| 2009-02-11 | 293.79 |
| 2009-02-12 | 289.87 |
| 2009-02-13 | 288.79 |
| 2009-02-16 | . |
| 2009-02-17 | 258.95 |
| 2009-02-18 | 256.81 |
| 2009-02-19 | 264.49 |
| 2009-02-20 | 259.72 |
| 2009-02-23 | 261.47 |
| 2009-02-24 | 258.94 |
| 2009-02-25 | 259.79 |
| 2009-02-26 | 265.22 |
| 2009-02-27 | 255.74 |
| 2009-03-02 | 245.57 |
| 2009-03-03 | 242.85 |
| 2009-03-04 | 252.02 |
| 2009-03-05 | 248.72 |
| 2009-03-06 | 254.21 |
| 2009-03-09 | 254.80 |
| 2009-03-10 | 266.46 |
| 2009-03-11 | 261.05 |
| 2009-03-12 | 260.74 |
| 2009-03-13 | 265.09 |
| 2009-03-16 | 274.16 |
| 2009-03-17 | 268.77 |
| 2009-03-18 | 279.62 |
| 2009-03-19 | 289.50 |
| 2009-03-20 | 287.32 |
| 2009-03-23 | 293.76 |
| 2009-03-24 | 285.99 |
| 2009-03-25 | 292.90 |
| 2009-03-26 | 293.31 |
| 2009-03-27 | 290.52 |
| 2009-03-30 | 280.52 |
| 2009-03-31 | 294.22 |
| 2009-04-01 | 297.43 |
| 2009-04-02 | 317.64 |
| 2009-04-03 | 316.45 |
| 2009-04-06 | 313.86 |
| 2009-04-07 | 314.09 |
| 2009-04-08 | 322.03 |
| 2009-04-09 | 341.43 |
| 2009-04-10 | . |
| 2009-04-13 | 340.46 |
| 2009-04-14 | 342.74 |
| 2009-04-15 | 338.95 |
| 2009-04-16 | 346.76 |
| 2009-04-17 | 344.74 |
| 2009-04-20 | 341.70 |
| 2009-04-21 | 345.58 |
| 2009-04-22 | 351.83 |
| 2009-04-23 | 350.02 |
| 2009-04-24 | 363.59 |
| 2009-04-27 | 355.85 |
| 2009-04-28 | 360.69 |
| 2009-04-29 | 378.51 |
| 2009-04-30 | 387.63 |
| 2009-05-01 | 389.46 |
| 2009-05-04 | 402.50 |
| 2009-05-05 | 403.05 |
| 2009-05-06 | 405.11 |
| 2009-05-07 | 410.35 |
| 2009-05-08 | 416.43 |
| 2009-05-11 | 408.16 |
| 2009-05-12 | 416.61 |
| 2009-05-13 | 415.70 |
| 2009-05-14 | 407.50 |
| 2009-05-15 | 417.93 |
| 2009-05-18 | 415.09 |
| 2009-05-19 | 422.09 |
| 2009-05-20 | 426.62 |
| 2009-05-21 | 417.05 |
| 2009-05-22 | 431.27 |
| 2009-05-25 | . |
| 2009-05-26 | 422.95 |
| 2009-05-27 | 425.08 |
| 2009-05-28 | 426.92 |
| 2009-05-29 | 445.98 |
| 2009-06-01 | 477.55 |
| 2009-06-02 | 474.84 |
| 2009-06-03 | 458.74 |
| 2009-06-04 | 466.76 |
| 2009-06-05 | 462.07 |
| 2009-06-08 | 444.99 |
| 2009-06-09 | 441.24 |
| 2009-06-10 | 449.32 |
| 2009-06-11 | 442.78 |
| 2009-06-12 | 439.94 |
| 2009-06-15 | 434.30 |
| 2009-06-16 | 442.42 |
| 2009-06-17 | 429.92 |
| 2009-06-18 | 433.72 |
| 2009-06-19 | 442.55 |
| 2009-06-22 | 432.32 |
| 2009-06-23 | 425.12 |
| 2009-06-24 | 432.48 |
| 2009-06-25 | 438.32 |
| 2009-06-26 | 445.76 |
| 2009-06-29 | 458.25 |
| 2009-06-30 | 468.78 |
| 2009-07-01 | 467.28 |
| 2009-07-02 | 461.83 |
| 2009-07-03 | . |
| 2009-07-06 | 462.84 |
| 2009-07-07 | 461.72 |
| 2009-07-08 | 461.06 |
| 2009-07-09 | 464.96 |
| 2009-07-10 | 465.60 |
| 2009-07-13 | 466.02 |
| 2009-07-14 | 467.15 |
| 2009-07-15 | 485.64 |
| 2009-07-16 | 484.26 |
| 2009-07-17 | 487.41 |
| 2009-07-20 | 509.75 |
| 2009-07-21 | 500.05 |
| 2009-07-22 | 492.98 |
| 2009-07-23 | 499.59 |
| 2009-07-24 | 505.06 |
| 2009-07-27 | 511.53 |
| 2009-07-28 | 507.03 |
| 2009-07-29 | 508.86 |
| 2009-07-30 | 514.13 |
#2009-07-31| 522.52
#2009-08-03| 544.71
#2009-08-04| 548.90
#2009-08-05| 542.42
#2009-08-06| 528.54
#2009-08-07| 540.36
#2009-08-10| 541.60
#2009-08-11| 533.94
#2009-08-12| 535.03
#2009-08-13| 551.73
#2009-08-14| 547.00
#2009-08-17| 531.16
#2009-08-18| 532.70
#2009-08-19| 537.31
#2009-08-20| 541.31
#2009-08-21| 543.63
#2009-08-24| 538.74
#2009-08-25| 539.38
#2009-08-26| 542.08
#2009-08-27| 540.71
#2009-08-28| 558.36
#2009-08-31| 561.80
#2009-09-01| 555.76
#2009-09-02| 534.93
#2009-09-03| 546.68
#2009-09-04| 554.58
#2009-09-07| .
#2009-09-08| 578.04
#2009-09-09| 578.79
#2009-09-10| 578.53
#2009-09-11| 600.02
#2009-09-14| 592.44
#2009-09-15| 594.48
#2009-09-16| 611.40
#2009-09-17| 614.92
#2009-09-18| 611.56
#2009-09-21| 597.20
#2009-09-22| 613.34
#2009-09-23| 623.16
#2009-09-24| 627.85
#2009-09-25| 617.46
#2009-09-28| 617.88
#2009-09-29| 628.49
#2009-09-30| 632.66
#2009-10-01| 637.80
#2009-10-02| 621.19
#2009-10-05| 630.42
#2009-10-06| 642.65
#2009-10-07| 643.76
#2009-10-08| 661.14
#2009-10-09| 657.73
#2009-10-12| 661.72
#2009-10-13| 656.24
#2009-10-14| 662.28
#2009-10-15| 650.28
#2009-10-16| 638.18
#2009-10-19| 648.25
#2009-10-20| 657.46
#2009-10-21| 658.29
#2009-10-22| 650.07
#2009-10-23| 655.05
#2009-10-26| 641.46
#2009-10-27| 617.80
#2009-10-28| 595.36
#2009-10-29| 623.85
#2009-10-30| 599.95
#2009-11-02| 624.38
#2009-11-03| 616.16
#2009-11-04| 638.19
#2009-11-05| 631.02
#2009-11-06| 630.32
#2009-11-09| 648.52
#2009-11-10| 659.17
#2009-11-11| 661.14
#2009-11-12| 659.85
#2009-11-13| 664.35
#2009-11-16| 680.46
#2009-11-17| 671.00
#2009-11-18| 672.07
#2009-11-19| 668.81
#2009-11-20| 666.69
#2009-11-23| 675.98
#2009-11-24| 673.99
#2009-11-25| 678.81
#2009-11-26| .
#2009-11-27| 664.97
#2009-11-30| 667.72
#2009-12-01| 696.33
#2009-12-02| 701.34
#2009-12-03| 714.40
#2009-12-04| 730.30
#2009-12-07| 728.42
#2009-12-08| 721.11
#2009-12-09| 727.52
#2009-12-10| 732.06
#2009-12-11| 736.46
#2009-12-14| 754.17
#2009-12-15| 751.61
#2009-12-16| 749.77
#2009-12-17| 710.36
#2009-12-18| 724.27
#2009-12-21| 724.96
#2009-12-22| 724.96
#2009-12-23| 732.38
#2009-12-24| 727.18
#2009-12-25| .
#2009-12-28| 728.17
#2009-12-29| 728.36
#2009-12-30| 722.86
#2009-12-31| 733.87
#2010-01-01| .
#2010-01-04| 753.85
#2010-01-05| 754.05
#2010-01-06| 758.27
#2010-01-07| 757.11
#2010-01-08| 759.41
#2010-01-11| 764.04
#2010-01-12| 762.34
#2010-01-13| 769.01
#2010-01-14| 783.53
#2010-01-15| 785.90
#2010-01-18| .
#2010-01-19| 783.73
#2010-01-20| 774.83
#2010-01-21| 766.80
#2010-01-22| 758.93
#2010-01-25| 763.94
#2010-01-26| 761.75
#2010-01-27| 750.83
#2010-01-28| 754.84
#2010-01-29| 757.10
#2010-02-01| 758.82
#2010-02-02| 764.24
#2010-02-03| 768.91
#2010-02-04| 742.88
#2010-02-05| 719.33
#2010-02-08| 706.02
#2010-02-09| 718.13
#2010-02-10| 719.95
#2010-02-11| 719.42
#2010-02-12| 716.15
#2010-02-15| .
#2010-02-16| 727.50
#2010-02-17| 729.51
#2010-02-18| 724.28
#2010-02-19| 724.06
#2010-02-22| 723.36
#2010-02-23| 708.92
#2010-02-24| 696.99
#2010-02-25| 698.44
#2010-02-26| 738.61
#2010-03-01| 765.41
#2010-03-02| 761.58
#2010-03-03| 764.46
#2010-03-04| 754.77
#2010-03-05| 763.63
#2010-03-08| 767.92
#2010-03-09| 767.98
#2010-03-10| 769.88
#2010-03-11| 764.68
#2010-03-12| 766.17
#2010-03-15| 765.18
#2010-03-16| 774.73
#2010-03-17| 785.58
#2010-03-18| 786.70
#2010-03-19| 789.56
#2010-03-22| 778.20
#2010-03-23| 788.14
#2010-03-24| 796.05
#2010-03-25| 808.51
#2010-03-26| 830.72
#2010-03-29| 844.81
#2010-03-30| 830.11
#2010-03-31| 818.23
#2010-04-01| 834.92
#2010-04-02| .
#2010-04-05| 836.14
#2010-04-06| 856.28
#2010-04-07| 861.07
#2010-04-08| 853.75
#2010-04-09| 869.78
#2010-04-12| 873.72
#2010-04-13| 877.88
#2010-04-14| 887.90
#2010-04-15| 890.50
#2010-04-16| 871.76
#2010-04-19| 863.55
#2010-04-20| 870.49
#2010-04-21| 867.12
#2010-04-22| 859.57
#2010-04-23| 877.07
#2010-04-26| 882.70
#2010-04-27| 867.82
#2010-04-28| 845.53
#2010-04-29| 867.41
#2010-04-30| 865.45
#2010-05-03| 861.27
#2010-05-04| 833.67
#2010-05-05| 806.88
#2010-05-06| 775.19
#2010-05-07| 728.99
#2010-05-10| 803.07
#2010-05-11| 799.02
#2010-05-12| 831.70
#2010-05-13| 844.52
#2010-05-14| 823.07
#2010-05-17| 825.80
#2010-05-18| 827.94
#2010-05-19| 795.58
#2010-05-20| 760.47
#2010-05-21| 772.07
#2010-05-24| 772.83
#2010-05-25| 743.65
#2010-05-26| 795.88
#2010-05-27| 800.76
#2010-05-28| 800.83
#2010-05-31| .
#2010-06-01| 788.14
#2010-06-02| 793.10
#2010-06-03| 808.71
#2010-06-04| 800.08
#2010-06-07| 792.19
#2010-06-08| 798.02
#2010-06-09| 805.07
#2010-06-10| 808.01
#2010-06-11| 805.81
#2010-06-14| 812.39
#2010-06-15| 808.28
#2010-06-16| 817.29
#2010-06-17| 821.94
#2010-06-18| 842.25
#2010-06-21| 847.99
#2010-06-22| 847.69
#2010-06-23| 834.72
#2010-06-24| 828.09
#2010-06-25| 824.13
#2010-06-28| 826.18
#2010-06-29| 806.42
#2010-06-30| 816.05
#2010-07-01| 809.93
#2010-07-02| 820.10
#2010-07-05| .
#2010-07-06| 829.28
#2010-07-07| 835.66
#2010-07-08| 844.11
#2010-07-09| 844.39
#2010-07-12| 836.47
#2010-07-13| 841.58
#2010-07-14| 848.25
#2010-07-15| 860.71
#2010-07-16| 859.92
#2010-07-19| 870.47
#2010-07-20| 868.19
#2010-07-21| 889.42
#2010-07-22| 901.62
#2010-07-23| 901.91
#2010-07-26| 904.76
#2010-07-27| 908.88
#2010-07-28| 900.97
#2010-07-29| 906.52
#2010-07-30| 906.63
#2010-08-02| 924.21
#2010-08-03| 908.25
#2010-08-04| 900.74
#2010-08-05| 898.52
#2010-08-06| 914.52
#2010-08-09| 931.57
#2010-08-10| 908.81
#2010-08-11| 884.00
#2010-08-12| 887.19
#2010-08-13| 880.53
#2010-08-16| 880.26
#2010-08-17| 883.04
#2010-08-18| 881.61
#2010-08-19| 871.61
#2010-08-20| 860.01
#2010-08-23| 855.78
#2010-08-24| 853.94
#2010-08-25| 838.27
#2010-08-26| 851.51
#2010-08-27| 845.87
#2010-08-30| 846.03
#2010-08-31| 853.91
#2010-09-01| 853.09
#2010-09-02| 861.63
#2010-09-03| 863.86
#2010-09-06| .
#2010-09-07| 844.93
#2010-09-08| 853.13
#2010-09-09| 858.26
#2010-09-10| 862.93
#2010-09-13| 882.77
#2010-09-14| 895.14
#2010-09-15| 893.76
#2010-09-16| 891.02
#2010-09-17| 889.24
#2010-09-20| 906.59
#2010-09-21| 913.51
#2010-09-22| 931.73
#2010-09-23| 931.13
#2010-09-24| 939.59
#2010-09-27| 938.60
#2010-09-28| 942.80
#2010-09-29| 944.50
#2010-09-30| 947.26
#2010-10-01| 963.44
#2010-10-04| 961.43
#2010-10-05| 986.61
#2010-10-06| 996.25
#2010-10-07| 986.24
#2010-10-08| 977.26
#2010-10-11| 990.67
#2010-10-12| 994.19
#2010-10-13|1008.65
#2010-10-14|1016.84
#2010-10-15|1019.84
#2010-10-18|1035.39
#2010-10-19|1015.21
#2010-10-20|1014.16
#2010-10-21|1034.88
#2010-10-22|1036.71
#2010-10-25|1057.40
#2010-10-26|1051.10
#2010-10-27|1030.45
#2010-10-28|1039.73
#2010-10-29|1040.78
#2010-11-01|1049.27
#2010-11-02|1049.35
#2010-11-03|1056.71
#2010-11-04|1076.38
#2010-11-05|1076.05
#2010-11-08|1068.46
#2010-11-09|1073.45
#2010-11-10|1055.14
#2010-11-11|1051.82
#2010-11-12|1039.96
#2010-11-15|1050.53
#2010-11-16|1035.60
#2010-11-17|1033.83
#2010-11-18|1038.29
#2010-11-19|1037.51
#2010-11-22|1038.84
#2010-11-23|1001.57
#2010-11-24|1007.73
#2010-11-25| .
#2010-11-26|1000.77
#2010-11-29| 973.07
#2010-11-30| 980.18
#2010-12-01|1009.36
#2010-12-02|1025.12
#2010-12-03|1028.25
#2010-12-06|1050.37
#2010-12-07|1064.10
#2010-12-08|1050.55
#2010-12-09|1046.28
#2010-12-10|1043.95
#2010-12-13|1040.39
#2010-12-14|1036.57
#2010-12-15|1052.19
#2010-12-16|1036.30
#2010-12-17|1027.36
#2010-12-20|1004.48
#2010-12-21|1026.14
#2010-12-22|1035.76
#2010-12-23|1054.61
#2010-12-24| .
#2010-12-27|1053.71
#2010-12-28|1052.02
#2010-12-29|1059.90
#2010-12-30|1072.36
#2010-12-31|1070.91
#2011-01-03|1076.57
#2011-01-04|1084.53
#2011-01-05|1089.48
#2011-01-06|1092.36
#2011-01-07|1083.14
#2011-01-10|1069.86
#2011-01-11|1069.34
#2011-01-12|1083.11
#2011-01-13|1097.77
#2011-01-14|1098.65
#2011-01-17| .
#2011-01-18|1098.95
#2011-01-19|1098.02
#2011-01-20|1071.21
#2011-01-21|1084.63
#2011-01-24|1089.07
#2011-01-25|1092.64
#2011-01-26|1093.41
#2011-01-27|1086.42
#2011-01-28|1027.93
#2011-01-31|1024.20
#2011-02-01|1039.00
#2011-02-02|1052.75
#2011-02-03|1030.14
#2011-02-04|1024.63
#2011-02-07|1027.41
#2011-02-08|1033.72
#2011-02-09|1022.74
#2011-02-10|1000.52
#2011-02-11| 993.95
#2011-02-14| 990.13
#2011-02-15| 997.92
#2011-02-16|1008.47
#2011-02-17|1002.55
#2011-02-18|1018.77
#2011-02-21| .
#2011-02-22|1006.20
#2011-02-23| 985.94
#2011-02-24| 954.71
#2011-02-25| 975.03
#2011-02-28| 996.07
#2011-03-01| 993.73
#2011-03-02| 992.90
#2011-03-03|1004.03
#2011-03-04|1009.97
#2011-03-07|1003.31
#2011-03-08|1008.41
#2011-03-09|1006.39
#2011-03-10|1000.36
#2011-03-11| 980.49
#2011-03-14| 988.36
#2011-03-15| 963.88
#2011-03-16| 951.77
#2011-03-17| 954.06
#2011-03-18| 962.13
#2011-03-21| 980.48
#2011-03-22|1000.48
#2011-03-23|1002.69
#2011-03-24|1031.18
#2011-03-25|1045.07
#2011-03-28|1030.07
#2011-03-29|1021.25
#2011-03-30|1035.70
#2011-03-31|1043.15
#2011-04-01|1052.68
#2011-04-04|1057.95
#2011-04-05|1048.43
#2011-04-06|1050.47
#2011-04-07|1042.06
#2011-04-08|1038.32
#2011-04-11|1044.76
#2011-04-12|1037.63
#2011-04-13|1037.02
#2011-04-14|1015.20
#2011-04-15|1009.70
#2011-04-18| 990.76
#2011-04-19| 995.03
#2011-04-20| 995.23
#2011-04-21|1002.69
#2011-04-22| .
#2011-04-25|1014.49
#2011-04-26|1007.23
#2011-04-27| 996.16
#2011-04-28|1012.59
#2011-04-29|1007.50
#2011-05-02|1005.40
#2011-05-03| 986.97
#2011-05-04| 978.41
#2011-05-05| 972.73
#2011-05-06| 995.76
#2011-05-09| 986.79
#2011-05-10| 991.37
#2011-05-11| 999.51
#2011-05-12| 984.77
#2011-05-13| 983.43
#2011-05-16| 972.82
#2011-05-17| 967.17
#2011-05-18| 972.91
#2011-05-19| 982.32
#2011-05-20| 978.80
#2011-05-23| 961.94
#2011-05-24| 971.16
#2011-05-25| 984.20
#2011-05-26|1014.86
#2011-05-27|1008.12
#2011-05-30| .
#2011-05-31|1012.20
#2011-06-01|1012.97
#2011-06-02|1018.70
#2011-06-03|1014.43
#2011-06-06|1012.73
#2011-06-07|1020.50
#2011-06-08|1019.59
#2011-06-09|1018.75
#2011-06-10|1016.10
#2011-06-13|1017.54
#2011-06-14|1025.76
#2011-06-15|1022.45
#2011-06-16|1007.82
#2011-06-17|1024.15
#2011-06-20| 998.14
#2011-06-21|1005.26
#2011-06-22|1009.09
#2011-06-23| 981.64
#2011-06-24| 985.81
#2011-06-27| 978.73
#2011-06-28| 985.93
#2011-06-29| 995.23
#2011-06-30| 997.85
#2011-07-01|1027.40
#2011-07-04| .
#2011-07-05|1024.36
#2011-07-06|1020.85
#2011-07-07|1047.10
#2011-07-08|1041.64
#2011-07-11|1020.47
#2011-07-12|1013.88
#2011-07-13|1032.75
#2011-07-14|1030.31
#2011-07-15|1025.84
#2011-07-18|1012.52
#2011-07-19|1028.18
#2011-07-20|1029.02
#2011-07-21|1028.39
#2011-07-22|1030.56
#2011-07-25|1024.64
#2011-07-26|1037.97
#2011-07-27|1039.69
#2011-07-28|1036.55
#2011-07-29|1035.33
#2011-08-01|1039.80
#2011-08-02|1018.74
#2011-08-03| 986.65
#2011-08-04| 952.67
#2011-08-05| 926.71
#2011-08-08| 869.22
#2011-08-09| 854.74
#2011-08-10| 812.86
#2011-08-11| 794.89
#2011-08-12| 819.61
#2011-08-15| 854.12
#2011-08-16| 846.93
#2011-08-17| 866.57
#2011-08-18| 820.35
#2011-08-19| 815.68
#2011-08-22| 829.44
#2011-08-23| 833.27
#2011-08-24| 819.20
#2011-08-25| 789.29
#2011-08-26| 788.09
#2011-08-29| 807.84
#2011-08-30| 821.55
#2011-08-31| 858.04
#2011-09-01| 850.29
#2011-09-02| 829.55
#2011-09-05| .
#2011-09-06| 818.23
#2011-09-07| 831.31
#2011-09-08| 823.55
#2011-09-09| 798.77
#2011-09-12| 772.43
#2011-09-13| 777.06
#2011-09-14| 780.33
#2011-09-15| 795.54
#2011-09-16| 798.24
#2011-09-19| 772.30
#2011-09-20| 787.03
#2011-09-21| 782.53
#2011-09-22| 733.55
#2011-09-23| 711.90
#2011-09-26| 714.31
#2011-09-27| 744.18
#2011-09-28| 734.56
#2011-09-29| 736.52
#2011-09-30| 702.56
#2011-10-03| 705.92
#2011-10-04| 653.87
#2011-10-05| 670.44
#2011-10-06| 694.92
#2011-10-07| 712.38
#2011-10-10| 708.95
#2011-10-11| 680.08
#2011-10-12| 693.41
#2011-10-13| 679.81
#2011-10-14| 698.39
#2011-10-17| 704.71
#2011-10-18| 719.23
#2011-10-19| 714.54
#2011-10-20| 700.70
#2011-10-21| 730.30
#2011-10-24| 769.31
#2011-10-25| 776.86
#2011-10-26| 791.85
#2011-10-27| 817.34
#2011-10-28| 835.31
#2011-10-31| 816.22
#2011-11-01| 770.41
#2011-11-02| 780.23
#2011-11-03| 779.02
#2011-11-04| 773.40
#2011-11-07| 772.81
#2011-11-08| 776.53
#2011-11-09| 745.41
#2011-11-10| 732.40
#2011-11-11| 744.21
#2011-11-14| 740.11
#2011-11-15| 725.08
#2011-11-16| 715.31
#2011-11-17| 708.03
#2011-11-18| 702.50
#2011-11-21| 682.64
#2011-11-22| 680.00
#2011-11-23| 674.25
#2011-11-24| .
#2011-11-25| 660.61
#2011-11-28| 695.28
#2011-11-29| 706.24
#2011-11-30| 737.48
#2011-12-01| 720.61
#2011-12-02| 708.73
#2011-12-05| 713.73
#2011-12-06| 698.64
#2011-12-07| 703.27
#2011-12-08| 700.18
#2011-12-09| 687.16
#2011-12-12| 665.99
#2011-12-13| 659.84
#2011-12-14| 653.64
#2011-12-15| 657.42
#2011-12-16| 653.77
#2011-12-19| 648.95
#2011-12-20| 660.72
#2011-12-21| 677.84
#2011-12-22| 681.79
#2011-12-23| 684.48
#2011-12-26| .
#2011-12-27| 681.07
#2011-12-28| 675.46
#2011-12-29| 671.69
#2011-12-30| 678.49
#2012-01-02| .
#2012-01-03| 700.33
#2012-01-04| 689.53
#2012-01-05| 693.67
#2012-01-06| 692.76
#2012-01-09| 699.03
#2012-01-10| 716.05
#2012-01-11| 720.91
#2012-01-12| 730.71
#2012-01-13| 726.72
#2012-01-16| .
#2012-01-17| 748.20
#2012-01-18| 765.02
#2012-01-19| 772.10
#2012-01-20| 737.46
#2012-01-23| 753.00
#2012-01-24| 750.00
#2012-01-25| 752.48
#2012-01-26| 779.32
#2012-01-27| 780.68
#2012-01-30| 773.04
#2012-01-31| 785.96
#2012-02-01| 815.73
#2012-02-02| 819.35
#2012-02-03| 817.27
#2012-02-06| 822.25
#2012-02-07| 830.24
#2012-02-08| 845.60
#2012-02-09| 829.74
#2012-02-10| 822.10
#2012-02-13| 837.34
#2012-02-14| 842.06
#2012-02-15| 847.66
#2012-02-16| 849.21
#2012-02-17| 860.99
#2012-02-20| .
#2012-02-21| 874.87
#2012-02-22| 867.56
#2012-02-23| 872.61
#2012-02-24| 896.23
#2012-02-27| 898.05
#2012-02-28| 900.34
#2012-02-29| 905.09
#2012-03-01| 891.19
#2012-03-02| 889.20
#2012-03-05| 875.23
#2012-03-06| 842.45
#2012-03-07| 851.52
#2012-03-08| 870.39
#2012-03-09| 869.97
#2012-03-12| 889.19
#2012-03-13| 896.21
#2012-03-14| 910.14
#2012-03-15| 911.53
#2012-03-16| 918.34
#2012-03-19| 905.38
#2012-03-20| 890.41
#2012-03-21| 886.68
#2012-03-22| 880.97
#2012-03-23| 893.29
#2012-03-26| 913.23
#2012-03-27| 912.41
#2012-03-28| 897.88
#2012-03-29| 885.07
#2012-03-30| 898.82
#2012-04-02| 902.07
#2012-04-03| 909.81
#2012-04-04| 887.44
#2012-04-05| 896.42
#2012-04-06| .
#2012-04-09| 878.26
#2012-04-10| 880.51
#2012-04-11| 885.09
#2012-04-12| 896.28
#2012-04-13| 899.69
#2012-04-16| 894.21
#2012-04-17| 902.42
#2012-04-18| 902.08
#2012-04-19| 913.65
#2012-04-20| 925.45
#2012-04-23| 918.74
#2012-04-24| 921.28
#2012-04-25| 931.69
#2012-04-26| 936.14
#2012-04-27| 940.82
#2012-04-30| 946.15
#2012-05-01| 947.35
#2012-05-02| 924.24
#2012-05-03| 917.04
#2012-05-04| 905.17
#2012-05-07| 893.56
#2012-05-08| 892.81
#2012-05-09| 880.21
#2012-05-10| 901.68
#2012-05-11| 891.33
#2012-05-14| 868.13
#2012-05-15| 868.75
#2012-05-16| 861.55
#2012-05-17| 841.06
#2012-05-18| 834.46
#2012-05-21| 840.54
#2012-05-22| 844.70
#2012-05-23| 809.11
#2012-05-24| 835.71
#2012-05-25| 832.76
#2012-05-28| .
#2012-05-29| 843.64
#2012-05-30| 819.93
#2012-05-31| 809.76
#2012-06-01| 789.45
#2012-06-04| 801.20
#2012-06-05| 800.85
#2012-06-06| 824.70
#2012-06-07| 833.17
#2012-06-08| 825.79
#2012-06-11| 837.68
#2012-06-12| 833.58
#2012-06-13| 843.38
#2012-06-14| 846.26
#2012-06-15| 857.12
#2012-06-18| 863.46
#2012-06-19| 875.62
#2012-06-20| 878.38
#2012-06-21| 867.04
#2012-06-22| 851.82
#2012-06-25| 847.53
#2012-06-26| 856.35
#2012-06-27| 860.86
#2012-06-28| 857.49
#2012-06-29| 900.77
#2012-07-02| 902.90
#2012-07-03| 918.51
#2012-07-04| .
#2012-07-05| 888.11
#2012-07-06| 871.32
#2012-07-09| 866.88
#2012-07-10| 868.84
#2012-07-11| 872.72
#2012-07-12| 865.54
#2012-07-13| 879.34
#2012-07-16| 874.67
#2012-07-17| 884.99
#2012-07-18| 909.82
#2012-07-19| 926.36
#2012-07-20| 904.24
#2012-07-23| 875.96
#2012-07-24| 901.24
#2012-07-25| 888.39
#2012-07-26| 920.60
#2012-07-27| 916.37
#2012-07-30| 939.32
#2012-07-31| 931.43
#2012-08-01| 937.59
#2012-08-02| 936.68
#2012-08-03| 958.67
#2012-08-06| 955.51
#2012-08-07| 951.75
#2012-08-08| 950.80
#2012-08-09| 936.46
#2012-08-10| 931.51
#2012-08-13| 949.50
#2012-08-14| 943.67
#2012-08-15| 939.50
#2012-08-16| 937.93
#2012-08-17| 928.36
#2012-08-20| 934.80
#2012-08-21| 951.56
#2012-08-22| 944.58
#2012-08-23| 947.20
#2012-08-24| 931.60
#2012-08-27| 933.44
#2012-08-28| 924.73
#2012-08-29| 911.42
#2012-08-30| 911.42
#2012-08-31| 927.09
#2012-09-03| .
#2012-09-04| 931.24
#2012-09-05| 930.82
#2012-09-06| 937.61
#2012-09-07| 968.30
#2012-09-10| 976.57
#2012-09-11| 975.46
#2012-09-12| 972.61
#2012-09-13| 976.68
#2012-09-14|1005.64
#2012-09-17| 994.50
#2012-09-18| 967.62
#2012-09-19| 959.41
#2012-09-20| 955.87
#2012-09-21| 985.36
#2012-09-24| 982.70
#2012-09-25| 978.11
#2012-09-26| 951.10
#2012-09-27| 960.61
#2012-09-28| 944.56
#2012-10-01| 956.64
#2012-10-02| 957.04
#2012-10-03| 946.20
#2012-10-04| 940.38
#2012-10-05| 955.52
#2012-10-08| 948.41
#2012-10-09| 948.42
#2012-10-10| 938.11
#2012-10-11| 951.89
#2012-10-12| 957.48
#2012-10-15| 954.15
#2012-10-16| 971.33
#2012-10-17| 985.18
#2012-10-18| 972.65
#2012-10-19| 988.86
#2012-10-22| 990.56
#2012-10-23| 976.11
#2012-10-24| 979.22
#2012-10-25| 996.42
#2012-10-26|1011.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.35
#2012-11-01|1006.38
#2012-11-02|1009.23
#2012-11-05|1019.04
#2012-11-06|1016.19
#2012-11-07|1009.09
#2012-11-08| 988.77
#2012-11-09| 989.63
#2012-11-12| 989.27
#2012-11-13| 966.67
#2012-11-14| 947.49
#2012-11-15| 973.53
#2012-11-16| 976.35
#2012-11-19| 987.10
#2012-11-20| 999.22
#2012-11-21| 995.45
#2012-11-22| .
#2012-11-23|1003.44
#2012-11-26| 998.54
#2012-11-27| 989.53
#2012-11-28| 998.06
#2012-11-29|1001.55
#2012-11-30|1000.00
#2012-12-03|1009.52
#2012-12-04|1028.25
#2012-12-05|1034.04
#2012-12-06|1025.79
#2012-12-07|1033.66
#2012-12-10|1038.02
#2012-12-11|1035.04
#2012-12-12|1048.80
#2012-12-13|1042.31
#2012-12-14|1042.10
#2012-12-17|1055.78
#2012-12-18|1060.11
#2012-12-19|1065.71
#2012-12-20|1076.30
#2012-12-21|1079.50
#2012-12-24|1079.02
#2012-12-25|1078.63
#2012-12-26|1079.23
#2012-12-27|1101.55
#2012-12-28|1097.68
#2012-12-31|1121.75
#2013-01-01|1121.75
#2013-01-02|1184.73
#2013-01-03|1164.09
#2013-01-04|1166.43
#2013-01-07|1161.75
#2013-01-08|1144.65
#2013-01-09|1144.53
#2013-01-10|1160.15
#2013-01-11|1159.37
#2013-01-14|1178.33
#2013-01-15|1177.09
#2013-01-16|1213.45
#2013-01-17|1233.08
#2013-01-18|1250.81
#2013-01-21|1263.13
#2013-01-22|1231.68
#2013-01-23|1254.54
#2013-01-24|1254.40
#2013-01-25|1257.40
#2013-01-28|1240.42
#2013-01-29|1228.71
#2013-01-30|1220.76
#2013-01-31|1214.32
#2013-02-01|1255.23
#2013-02-04|1263.57
#2013-02-05|1259.80
#2013-02-06|1254.98
#2013-02-07|1241.77
#2013-02-08|1230.00
#2013-02-11|1217.23
#2013-02-12|1217.34
#2013-02-13|1224.11
#2013-02-14|1217.01
#2013-02-15|1214.41
#2013-02-18|1206.98
#2013-02-19|1218.93
#2013-02-20|1221.92
#2013-02-21|1196.06
#2013-02-22|1193.01
#2013-02-25|1182.14
#2013-02-26|1162.19
#2013-02-27|1178.87
#2013-02-28|1175.10
#2013-03-01|1174.52
#2013-03-04|1170.55
#2013-03-05|1182.88
#2013-03-06|1198.59
#2013-03-07|1218.56
#2013-03-08|1239.68
#2013-03-11|1217.94
#2013-03-12|1224.44
#2013-03-13|1222.32
#2013-03-14|1237.12
#2013-03-15|1254.35
#2013-03-18|1229.44
#2013-03-19|1213.65
#2013-03-20|1229.77
#2013-03-21|1211.42
#2013-03-22|1190.53
#2013-03-25|1190.03
#2013-03-26|1166.19
#2013-03-27|1166.02
#2013-03-28|1228.23
#2013-03-29|1230.04
#2013-04-01|1230.23
#2013-04-02|1227.75
#2013-04-03|1225.57
#2013-04-04|1220.76
#2013-04-05|1238.54
#2013-04-08|1286.22
#2013-04-09|1301.95
#2013-04-10|1303.08
#2013-04-11|1313.68
#2013-04-12|1312.20
#2013-04-15|1310.97
#2013-04-16|1317.12
#2013-04-17|1322.51
#2013-04-18|1300.72
#2013-04-19|1299.91
#2013-04-22|1298.26
#2013-04-23|1285.48
#2013-04-24|1308.69
#2013-04-25|1326.97
#2013-04-26|1310.95
#2013-04-29|1320.18
#2013-04-30|1346.88
#2013-05-01|1346.38
#2013-05-02|1349.61
#2013-05-03|1374.24
#2013-05-06|1373.34
#2013-05-07|1393.51
#2013-05-08|1415.49
#2013-05-09|1414.78
#2013-05-10|1402.90
#2013-05-13|1402.16
#2013-05-14|1442.35
#2013-05-15|1442.46
#2013-05-16|1435.63
#2013-05-17|1428.19
#2013-05-20|1441.09
#2013-05-21|1435.39
#2013-05-22|1476.90
#2013-05-23|1435.75
#2013-05-24|1428.78
#2013-05-27|1432.93
#2013-05-28|1465.81
#2013-05-29|1421.20
#2013-05-30|1415.25
#2013-05-31|1396.64
#2013-06-03|1342.33
#2013-06-04|1374.72
#2013-06-05|1351.33
#2013-06-06|1320.19
#2013-06-07|1351.13
#2013-06-10|1366.28
#2013-06-11|1358.87
#2013-06-12|1375.44
#2013-06-13|1357.40
#2013-06-14|1419.83
#2013-06-17|1436.93
#2013-06-18|1422.64
#2013-06-19|1405.82
#2013-06-20|1321.13
#2013-06-21|1351.39
#2013-06-24|1325.08
#2013-06-25|1303.25
#2013-06-26|1344.44
#2013-06-27|1366.95
#2013-06-28|1405.36
#2013-07-01|1402.05
#2013-07-02|1380.87
#2013-07-03|1334.76
#2013-07-04|1379.34
#2013-07-05|1335.45
#2013-07-08|1346.28
#2013-07-09|1351.76
#2013-07-10|1336.97
#2013-07-11|1367.93
#2013-07-12|1396.59
#2013-07-15|1412.28
#2013-07-16|1407.11
#2013-07-17|1409.43
#2013-07-18|1422.52
#2013-07-19|1443.56
#2013-07-22|1461.56
#2013-07-23|1506.59
#2013-07-24|1465.79
#2013-07-25|1469.63
#2013-07-26|1478.24
#2013-07-29|1466.71
#2013-07-30|1467.66
#2013-07-31|1447.17
#2013-08-01|1457.32
#2013-08-02|1462.81
#2013-08-05|1479.87
#2013-08-06|1458.25
#2013-08-07|1458.03
#2013-08-08|1469.36
#2013-08-09|1479.96
#2013-08-12|1481.31
#2013-08-13|1483.41
#2013-08-14|1498.95
#2013-08-15|1454.33
#2013-08-16|1449.52
#2013-08-19|1447.15
#2013-08-20|1437.79
#2013-08-21|1418.44
#2013-08-22|1425.39
#2013-08-23|1429.08
#2013-08-26|1425.95
#2013-08-27|1354.40
#2013-08-28|1309.71
#2013-08-29|1331.95
#2013-08-30|1333.99
#2013-09-02|1372.77
#2013-09-03|1352.14
#2013-09-04|1350.69
#2013-09-05|1376.44
#2013-09-06|1376.95
#2013-09-09|1405.28
#2013-09-10|1433.16
#2013-09-11|1451.18
#2013-09-12|1487.54
#2013-09-13|1472.80
#2013-09-16|1503.59
#2013-09-17|1494.18
#2013-09-18|1480.17
#2013-09-19|1532.41
#2013-09-20|1509.64
#2013-09-23|1508.35
#2013-09-24|1500.59
#2013-09-25|1497.94
#2013-09-26|1498.25
#2013-09-27|1474.67
#2013-09-30|1472.93
#2013-10-01|1494.57
#2013-10-02|1492.44
#2013-10-03|1493.76
#2013-10-04|1515.79
#2013-10-07|1527.63
#2013-10-08|1548.23
#2013-10-09|1538.80
#2013-10-10|1532.95
#2013-10-11|1513.54
#2013-10-14|1503.17
#2013-10-15|1520.49
#2013-10-16|1509.29
#2013-10-17|1505.89
#2013-10-18|1517.92
#2013-10-21|1546.56
#2013-10-22|1559.76
#2013-10-23|1543.71
#2013-10-24|1537.60
#2013-10-25|1518.15
#2013-10-28|1531.74
#2013-10-29|1537.54
#2013-10-30|1537.56
#2013-10-31|1527.42
#2013-11-01|1515.80
#2013-11-04|1522.93
#2013-11-05|1512.43
#2013-11-06|1520.59
#2013-11-07|1515.62
#2013-11-08|1484.91
#2013-11-11|1484.59
#2013-11-12|1488.87
#2013-11-13|1467.78
#2013-11-14|1498.27
#2013-11-15|1509.56
#2013-11-18|1547.14
#2013-11-19|1546.28
#2013-11-20|1547.90
#2013-11-21|1538.30
#2013-11-22|1555.13
#2013-11-25|1564.43
#2013-11-26|1565.57
#2013-11-27|1566.42
#2013-11-28|1564.77
#2013-11-29|1566.98
#2013-12-02|1554.31
#2013-12-03|1526.95
#2013-12-04|1493.25
#2013-12-05|1479.41
#2013-12-06|1514.63
#2013-12-09|1550.96
#2013-12-10|1558.20
#2013-12-11|1537.66
#2013-12-12|1530.80
#2013-12-13|1526.60
#2013-12-16|1527.94
#2013-12-17|1519.24
#2013-12-18|1527.13
#2013-12-19|1494.65
#2013-12-20|1502.00
#2013-12-23|1515.57
#2013-12-24|1520.05
#2013-12-25|1505.32
#2013-12-26|1493.28
#2013-12-27|1491.09
#2013-12-30|1534.00
#2013-12-31|1533.05
#2014-01-01|1533.05
#2014-01-02|1530.18
#2014-01-03|1509.78
#2014-01-06|1485.92
#2014-01-07|1487.87
#2014-01-08|1487.40
#2014-01-09|1459.67
#2014-01-10|1420.09
#2014-01-13|1375.84
#2014-01-14|1397.23
#2014-01-15|1422.30
#2014-01-16|1408.44
#2014-01-17|1384.14
#2014-01-20|1353.12
#2014-01-21|1303.89
#2014-01-22|1280.95
#2014-01-23|1292.22
#2014-01-24|1272.33
#2014-01-27|1272.85
#2014-01-28|1259.93
#2014-01-29|1227.99
#2014-01-30|1234.69
#2014-01-31|1241.39
#2014-02-03|1255.65
#2014-02-04|1248.19
#2014-02-05|1266.37
#2014-02-06|1290.56
#2014-02-07|1261.34
#2014-02-10|1257.68
#2014-02-11|1255.72
#2014-02-12|1291.14
#2014-02-13|1268.55
#2014-02-14|1282.23
#2014-02-17|1310.64
#2014-02-18|1286.58
#2014-02-19|1280.04
#2014-02-20|1280.00
#2014-02-21|1304.78
#2014-02-24|1321.25
#2014-02-25|1298.01
#2014-02-26|1294.46
#2014-02-27|1281.53
#2014-02-28|1311.80
#2014-03-03|1208.95
#2014-03-04|1261.40
#2014-03-05|1265.03
#2014-03-06|1245.29
#2014-03-07|1221.41
#2014-03-10|1199.84
#2014-03-11|1194.84
#2014-03-12|1193.49
#2014-03-13|1178.14
#2014-03-14|1186.66
#2014-03-17|1252.39
#2014-03-18|1280.25
#2014-03-19|1282.89
#2014-03-20|1277.43
#2014-03-21|1267.73
#2014-03-24|1224.99
#2014-03-25|1246.82
#2014-03-26|1275.16
#2014-03-27|1269.67
#2014-03-28|1286.58
#2014-03-31|1329.51
#2014-04-01|1361.23
#2014-04-02|1358.54
#2014-04-03|1353.82
#2014-04-04|1369.80
#2014-04-07|1359.74
#2014-04-08|1357.42
#2014-04-09|1331.92
#2014-04-10|1329.14
#2014-04-11|1309.68
#2014-04-14|1305.39
#2014-04-15|1275.85
#2014-04-16|1274.76
#2014-04-17|1304.81
#2014-04-18|1301.99
#2014-04-21|1301.09
#2014-04-22|1291.06
#2014-04-23|1270.21
#2014-04-24|1218.70
#2014-04-25|1185.95
#2014-04-28|1165.04
#2014-04-29|1189.76
#2014-04-30|1221.01
#2014-05-01|1221.83
#2014-05-02|1233.01
#2014-05-05|1229.69
#2014-05-06|1252.31
#2014-05-07|1267.84
#2014-05-08|1296.26
#2014-05-09|1286.35
#2014-05-12|1287.71
#2014-05-13|1309.47
#2014-05-14|1309.19
#2014-05-15|1288.01
#2014-05-16|1284.83
#2014-05-19|1305.07
#2014-05-20|1316.94
#2014-05-21|1332.67
#2014-05-22|1355.94
#2014-05-23|1371.88
#2014-05-26|1375.22
#2014-05-27|1370.67
#2014-05-28|1387.35
#2014-05-29|1433.73
#2014-05-30|1402.95
#2014-06-02|1408.54
#2014-06-03|1404.53
#2014-06-04|1418.17
#2014-06-05|1427.39
#2014-06-06|1440.08
#2014-06-09|1435.54
#2014-06-10|1463.14
#2014-06-11|1443.60
#2014-06-12|1447.67
#2014-06-13|1442.87
#2014-06-16|1421.27
#2014-06-17|1405.21
#2014-06-18|1424.26
#2014-06-19|1443.25
#2014-06-20|1425.84
#2014-06-23|1435.80
#2014-06-24|1468.90
#2014-06-25|1454.39
#2014-06-26|1443.74
#2014-06-27|1438.33
#2014-06-30|1431.17
#2014-07-01|1444.85
#2014-07-02|1462.18
#2014-07-03|1470.62
#2014-07-04|1456.27
#2014-07-07|1478.19
#2014-07-08|1495.43
#2014-07-09|1513.14
#2014-07-10|1519.96
#2014-07-11|1531.30
#2014-07-14|1541.46
#2014-07-15|1525.40
#2014-07-16|1540.73
#2014-07-17|1511.50
#2014-07-18|1482.14
#2014-07-21|1445.65
#2014-07-22|1461.82
#2014-07-23|1518.22
#2014-07-24|1535.44
#2014-07-25|1525.61
#2014-07-28|1510.81
#2014-07-29|1485.86
#2014-07-30|1446.90
#2014-07-31|1425.30
#2014-08-01|1428.06
#2014-08-04|1447.71
#2014-08-05|1423.63
#2014-08-06|1409.86
#2014-08-07|1360.90
#2014-08-08|1396.38
#2014-08-11|1401.62
#2014-08-12|1398.17
#2014-08-13|1428.66
#2014-08-14|1442.31
#2014-08-15|1452.65
#2014-08-18|1449.86
#2014-08-19|1445.98
#2014-08-20|1430.23
#2014-08-21|1455.95
#2014-08-22|1444.46
#2014-08-25|1446.25
#2014-08-26|1467.99
#2014-08-27|1466.61
#2014-08-28|1422.96
#2014-08-29|1401.47
#2014-09-01|1374.37
#2014-09-02|1378.76
#2014-09-03|1432.31
#2014-09-04|1437.22
#2014-09-05|1449.62
#2014-09-08|1423.58
#2014-09-09|1426.44
#2014-09-10|1429.98
#2014-09-11|1442.68
#2014-09-12|1437.04
#2014-09-15|1421.35
#2014-09-16|1417.07
#2014-09-17|1411.22
#2014-09-18|1401.21
#2014-09-19|1374.03
#2014-09-22|1350.37
#2014-09-23|1371.69
#2014-09-24|1398.24
#2014-09-25|1389.00
#2014-09-26|1372.82
#2014-09-29|1356.51
#2014-09-30|1353.87
#2014-10-01|1358.67
#2014-10-02|1356.36
#2014-10-03|1376.30
#2014-10-06|1423.54
#2014-10-07|1402.94
#2014-10-08|1371.45
#2014-10-09|1409.57
#2014-10-10|1403.21
#2014-10-13|1407.89
#2014-10-14|1412.81
#2014-10-15|1399.60
#2014-10-16|1390.11
#2014-10-17|1386.58
#2014-10-20|1380.47
#2014-10-21|1405.16
#2014-10-22|1405.74
#2014-10-23|1406.98
#2014-10-24|1404.64
#2014-10-27|1405.30
#2014-10-28|1477.33
#2014-10-29|1492.38
#2014-10-30|1515.65
#2014-10-31|1528.65
#2014-11-03|1488.16
#2014-11-04|1470.79
#2014-11-05|1448.51
#2014-11-06|1404.51
#2014-11-07|1386.59
#2014-11-10|1427.15
#2014-11-11|1397.05
#2014-11-12|1433.54
#2014-11-13|1426.84
#2014-11-14|1415.14
#2014-11-17|1407.31
#2014-11-18|1425.36
#2014-11-19|1421.12
#2014-11-20|1442.00
#2014-11-21|1467.24
#2014-11-24|1482.80
#2014-11-25|1453.88
#2014-11-26|1437.57
#2014-11-27|1414.23
#2014-11-28|1392.43
#2014-12-01|1363.84
#2014-12-02|1348.59
#2014-12-03|1366.84
#2014-12-04|1337.34
#2014-12-05|1308.68
#2014-12-08|1295.27
#2014-12-09|1269.56
#2014-12-10|1252.45
#2014-12-11|1220.14
#2014-12-12|1174.96
#2014-12-15|1091.31
#2014-12-16|1026.59
#2014-12-17|1094.91
#2014-12-18|1150.68
#2014-12-19|1146.75
#2014-12-22|1168.27
#2014-12-23|1191.47
#2014-12-24|1197.30
#2014-12-25|1196.55
#2014-12-26|1196.29
#2014-12-29|1186.06
#2014-12-30|1177.07
#2014-12-31|1165.52
#2015-01-01|1165.52
#2015-01-02|1142.61
#2015-01-05|1132.34
#2015-01-06|1127.27
#2015-01-07|1119.15
#2015-01-08|1166.89
#2015-01-09|1150.98
#2015-01-12|1139.91
#2015-01-13|1145.19
#2015-01-14|1140.93
#2015-01-15|1140.84
#2015-01-16|1125.31
#2015-01-19|1128.33
#2015-01-20|1130.25
#2015-01-21|1176.62
#2015-01-22|1188.42
#2015-01-23|1164.44
#2015-01-26|1127.50
#2015-01-27|1096.80
#2015-01-28|1034.94
#2015-01-29|1033.15
#2015-01-30|1040.14
#2015-02-02|1034.98
#2015-02-03|1073.15
#2015-02-04|1047.04
#2015-02-05|1055.97
#2015-02-06|1084.89
#2015-02-09|1124.34
#2015-02-10|1122.01
#2015-02-11|1131.55
#2015-02-12|1184.08
#2015-02-13|1232.88
#2015-02-16|1214.68
#2015-02-17|1203.11
#2015-02-18|1227.88
#2015-02-19|1225.76
#2015-02-20|1221.55
#2015-02-23|1202.67
#2015-02-24|1183.37
#2015-02-25|1191.10
#2015-02-26|1203.29
#2015-02-27|1179.50
#2015-03-02|1191.85
#2015-03-03|1178.12
#2015-03-04|1135.14
#2015-03-05|1161.81
#2015-03-06|1157.28
#2015-03-09|1150.60
#2015-03-10|1109.96
#2015-03-11|1091.77
#2015-03-12|1086.87
#2015-03-13|1042.89
#2015-03-16|1062.59
#2015-03-17|1067.06
#2015-03-18|1108.02
#2015-03-19|1119.84
#2015-03-20|1168.37
#2015-03-23|1179.18
#2015-03-24|1166.00
#2015-03-25|1168.49
#2015-03-26|1167.71
#2015-03-27|1162.86
#2015-03-30|1176.54
#2015-03-31|1173.69
#2015-04-01|1182.76
#2015-04-02|1215.58
#2015-04-03|1237.39
#2015-04-06|1245.75
#2015-04-07|1245.45
#2015-04-08|1251.59
#2015-04-09|1258.62
#2015-04-10|1255.12
#2015-04-13|1246.22
#2015-04-14|1249.00
#2015-04-15|1221.23
#2015-04-16|1229.79
#2015-04-17|1218.93
#2015-04-20|1230.10
#2015-04-21|1252.86
#2015-04-22|1234.19
#2015-04-23|1239.19
#2015-04-24|1249.41
#2015-04-27|1265.17
#2015-04-28|1272.37
#2015-04-29|1268.80
#2015-04-30|1245.29
#2015-05-01|1238.88
#2015-05-04|1232.03
#2015-05-05|1222.51
#2015-05-06|1248.42
#2015-05-07|1238.85
#2015-05-08|1244.71
#2015-05-11|1240.31
#2015-05-12|1250.04
#2015-05-13|1269.18
#2015-05-14|1290.87
#2015-05-15|1326.08
#2015-05-18|1311.41
#2015-05-19|1297.17
#2015-05-20|1297.40
#2015-05-21|1299.19
#2015-05-22|1294.66
#2015-05-25|1278.70
#2015-05-26|1245.18
#2015-05-27|1236.00
#2015-05-28|1223.64
#2015-05-29|1232.74
#2015-06-01|1197.09
#2015-06-02|1197.17
#2015-06-03|1216.60
#2015-06-04|1204.03
#2015-06-05|1189.56
#2015-06-08|1139.21
#2015-06-09|1137.44
#2015-06-10|1163.67
#2015-06-11|1185.86
#2015-06-12|1172.40
#2015-06-15|1176.24
#2015-06-16|1191.56
#2015-06-17|1183.24
#2015-06-18|1205.49
#2015-06-19|1189.96
#2015-06-22|1227.46
#2015-06-23|1214.44
#2015-06-24|1213.54
#2015-06-25|1219.79
#2015-06-26|1214.05
#2015-06-29|1188.18
#2015-06-30|1197.76
#2015-07-01|1200.41
#2015-07-02|1206.79
#2015-07-03|1200.77
#2015-07-06|1194.67
#2015-07-07|1168.21
#2015-07-08|1169.28
#2015-07-09|1178.19
#2015-07-10|1197.22
#2015-07-13|1211.76
#2015-07-14|1224.58
#2015-07-15|1222.32
#2015-07-16|1230.27
#2015-07-17|1235.92
#2015-07-20|1202.67
#2015-07-21|1227.32
#2015-07-22|1230.27
#2015-07-23|1205.95
#2015-07-24|1193.25
#2015-07-27|1182.80
#2015-07-28|1175.90
#2015-07-29|1189.25
#2015-07-30|1183.59
#2015-07-31|1196.51
#2015-08-03|1176.17
#2015-08-04|1184.16
#2015-08-05|1190.70
#2015-08-06|1177.01
#2015-08-07|1177.64
#2015-08-10|1176.41
#2015-08-11|1192.69
#2015-08-12|1194.73
#2015-08-13|1182.51
#2015-08-14|1179.85
#2015-08-17|1181.12
#2015-08-18|1171.23
#2015-08-19|1150.15
#2015-08-20|1152.37
#2015-08-21|1148.88
#2015-08-24|1086.62
#2015-08-25|1118.12
#2015-08-26|1097.40
#2015-08-27|1122.18
#2015-08-28|1134.26
#2015-08-31|1134.99
#2015-09-01|1119.24
#2015-09-02|1122.46
#2015-09-03|1147.99
#2015-09-04|1121.32
#2015-09-07|1090.81
#2015-09-08|1096.50
#2015-09-09|1095.62
#2015-09-10|1101.13
#2015-09-11|1099.44
#2015-09-14|1107.82
#2015-09-15|1131.39
#2015-09-16|1147.35
#2015-09-17|1151.72
#2015-09-18|1160.85
#2015-09-21|1157.30
#2015-09-22|1134.42
#2015-09-23|1131.58
#2015-09-24|1119.09
#2015-09-25|1133.89
#2015-09-28|1109.31
#2015-09-29|1121.88
#2015-09-30|1130.67
#2015-10-01|1141.25
#2015-10-02|1148.22
#2015-10-05|1180.61
#2015-10-06|1191.25
#2015-10-07|1219.02
#2015-10-08|1227.24
#2015-10-09|1246.84
#2015-10-12|1242.20
#2015-10-13|1226.43
#2015-10-14|1239.84
#2015-10-15|1273.47
#2015-10-16|1256.16
#2015-10-19|1269.22
#2015-10-20|1276.80
#2015-10-21|1256.99
#2015-10-22|1269.56
#2015-10-23|1270.47
#2015-10-26|1276.15
#2015-10-27|1254.21
#2015-10-28|1261.48
#2015-10-29|1240.02
#2015-10-30|1252.16
#2015-11-02|1289.32
#2015-11-03|1285.98
#2015-11-04|1281.84
#2015-11-05|1262.08
#2015-11-06|1221.32
#2015-11-09|1233.34
#2015-11-10|1228.16
#2015-11-11|1231.07
#2015-11-12|1242.31
#2015-11-13|1229.78
#2015-11-16|1207.68
#2015-11-17|1211.49
#2015-11-18|1209.11
#2015-11-19|1216.24
#2015-11-20|1235.56
#2015-11-23|1236.67
#2015-11-24|1208.39
#2015-11-25|1213.55
#2015-11-26|1196.79
#2015-11-27|1189.87
#2015-11-30|1184.32
#2015-12-01|1189.63
#2015-12-02|1183.04
#2015-12-03|1174.56
#2015-12-04|1162.89
#2015-12-07|1151.36
#2015-12-08|1147.56
#2015-12-09|1135.03
#2015-12-10|1128.84
#2015-12-11|1101.61
#2015-12-14|1086.67
#2015-12-15|1114.72
#2015-12-16|1116.74
#2015-12-17|1138.40
#2015-12-18|1135.01
#2015-12-21|1134.07
#2015-12-22|1126.43
#2015-12-23|1136.08
#2015-12-24|1136.86
#2015-12-25|1136.53
#2015-12-28|1135.39
#2015-12-29|1134.12
#2015-12-30|1120.28
#2015-12-31|1099.48
#2016-01-01|1099.48
#2016-01-04|1066.12
#2016-01-05|1072.16
#2016-01-06|1053.75
#2016-01-07|1056.11
#2016-01-08|1037.65
#2016-01-11|1015.65
#2016-01-12|1014.93
#2016-01-13|1027.67
#2016-01-14|1020.37
#2016-01-15|1001.85
#2016-01-18| 985.44
#2016-01-19| 990.89
#2016-01-20| 959.02
#2016-01-21| 954.71
#2016-01-22| 998.13
#2016-01-25| 990.50
#2016-01-26| 994.10
#2016-01-27|1021.22
#2016-01-28|1041.20
#2016-01-29|1056.23
#2016-02-01|1062.72
#2016-02-02|1061.30
#2016-02-03|1086.44
#2016-02-04|1097.52
#2016-02-05|1093.13
#2016-02-08|1062.03
#2016-02-09|1052.36
#2016-02-10|1052.06
#2016-02-11|1047.17
#2016-02-12|1052.45
#2016-02-15|1038.44
#2016-02-16|1028.23
#2016-02-17|1061.99
#2016-02-18|1081.21
#2016-02-19|1092.14
#2016-02-22|1121.74
#2016-02-23|1120.75
#2016-02-24|1104.20
#2016-02-25|1123.58
#2016-02-26|1094.68
#2016-02-29|1113.56
#2016-03-01|1115.43
#2016-03-02|1116.84
#2016-03-03|1126.33
#2016-03-04|1130.62
#2016-03-07|1129.37
#2016-03-08|1117.63
#2016-03-09|1139.31
#2016-03-10|1178.82
#2016-03-11|1197.75
#2016-03-14|1204.92
#2016-03-15|1200.93
#2016-03-16|1195.20
#2016-03-17|1255.82
#2016-03-18|1269.55
#2016-03-21|1271.50
#2016-03-22|1269.71
#2016-03-23|1253.01
#2016-03-24|1248.57
#2016-03-25|1243.39
#2016-03-28|1248.95
#2016-03-29|1253.67
#2016-03-30|1278.22
#2016-03-31|1289.51
#2016-04-01|1268.16
#2016-04-04|1287.36
#2016-04-05|1262.66
#2016-04-06|1252.53
#2016-04-07|1249.38
#2016-04-08|1273.62
#2016-04-11|1291.54
#2016-04-12|1278.73
#2016-04-13|1301.45
#2016-04-14|1304.77
#2016-04-15|1304.93
#2016-04-18|1294.69
#2016-04-19|1306.90
#2016-04-20|1306.10
#2016-04-21|1299.47
#2016-04-22|1301.62
#2016-04-25|1282.14
#2016-04-26|1282.68
#2016-04-27|1265.16
#2016-04-28|1273.17
#2016-04-29|1291.08
#2016-05-02|1275.83
#2016-05-03|1232.92
#2016-05-04|1206.49
#2016-05-05|1201.84
#2016-05-06|1217.56
#2016-05-09|1209.06
#2016-05-10|1211.54
#2016-05-11|1208.02
#2016-05-12|1204.39
#2016-05-13|1204.92
#2016-05-16|1217.22
#2016-05-17|1222.58
#2016-05-18|1210.59
#2016-05-19|1191.07
#2016-05-20|1184.48
#2016-05-23|1176.76
#2016-05-24|1210.65
#2016-05-25|1202.07
#2016-05-26|1191.18
#2016-05-27|1199.12
#2016-05-30|1208.30
#2016-05-31|1193.04
#2016-06-01|1197.31
#2016-06-02|1188.01
#2016-06-03|1227.64
#2016-06-06|1236.12
#2016-06-07|1248.42
#2016-06-08|1253.08
#2016-06-09|1222.15
#2016-06-10|1200.54
#2016-06-13|1194.37
#2016-06-14|1163.18
#2016-06-15|1179.42
#2016-06-16|1145.27
#2016-06-17|1160.42
#2016-06-20|1187.09
#2016-06-21|1181.99
#2016-06-22|1180.14
#2016-06-23|1193.64
#2016-06-24|1151.99
#2016-06-27|1120.98
#2016-06-28|1162.24
#2016-06-29|1178.53
#2016-06-30|1182.01
#2016-07-01|1191.69
#2016-07-04|1195.98
#2016-07-05|1188.41
#2016-07-06|1168.28
#2016-07-07|1187.30
#2016-07-08|1200.33
#2016-07-11|1209.88
#2016-07-12|1230.74
#2016-07-13|1226.97
#2016-07-14|1237.33
#2016-07-15|1229.56
#2016-07-18|1192.17
#2016-07-19|1172.73
#2016-07-20|1196.27
#2016-07-21|1179.45
#2016-07-22|1185.80
#2016-07-25|1207.27
#2016-07-26|1208.82
#2016-07-27|1212.78
#2016-07-28|1224.41
#2016-07-29|1220.74
#2016-08-01|1233.08
#2016-08-02|1219.71
#2016-08-03|1212.60
#2016-08-04|1225.64
#2016-08-05|1241.79
#2016-08-08|1264.72
#2016-08-09|1267.92
#2016-08-10|1262.11
#2016-08-11|1268.09
#2016-08-12|1276.50
#2016-08-15|1282.14
#2016-08-16|1287.51
#2016-08-17|1274.45
#2016-08-18|1288.57
#2016-08-19|1267.31
#2016-08-22|1266.22
#2016-08-23|1254.13
#2016-08-24|1248.81
#2016-08-25|1262.10
#2016-08-26|1264.39
#2016-08-29|1251.50
#2016-08-30|1242.88
#2016-08-31|1237.65
#2016-09-01|1236.08
#2016-09-02|1254.47
#2016-09-05|1270.49
#2016-09-06|1296.83
#2016-09-07|1291.38
#2016-09-08|1288.74
#2016-09-09|1257.76
#2016-09-12|1242.05
#2016-09-13|1246.87
#2016-09-14|1252.02
#2016-09-15|1248.56
#2016-09-16|1222.65
#2016-09-19|1243.48
#2016-09-20|1233.35
#2016-09-21|1247.11
#2016-09-22|1292.94
#2016-09-23|1295.28
#2016-09-26|1283.50
#2016-09-27|1267.83
#2016-09-28|1261.93
#2016-09-29|1270.34
#2016-09-30|1263.79
#2016-10-03|1274.22
#2016-10-04|1273.38
#2016-10-05|1276.10
#2016-10-06|1271.79
#2016-10-07|1263.94
#2016-10-10|1253.90
#2016-10-11|1252.65
#2016-10-12|1232.83
#2016-10-13|1229.96
#2016-10-14|1240.89
#2016-10-17|1229.12
#2016-10-18|1259.21
#2016-10-19|1276.82
#2016-10-20|1273.78
#2016-10-21|1267.58
#2016-10-24|1280.11
#2016-10-25|1263.58
#2016-10-26|1261.55
#2016-10-27|1251.82
#2016-10-28|1261.47
#2016-10-31|1256.82
#2016-11-01|1246.77
#2016-11-02|1212.78
#2016-11-03|1191.53
#2016-11-04|1168.44
#2016-11-07|1192.31
#2016-11-08|1212.44
#2016-11-09|1194.55
#2016-11-10|1205.29
#2016-11-11|1162.35
#2016-11-14|1136.03
#2016-11-15|1141.96
#2016-11-16|1162.38
#2016-11-17|1179.73
#2016-11-18|1169.77
#2016-11-21|1190.05
#2016-11-22|1189.06
#2016-11-23|1190.97
#2016-11-24|1192.93
#2016-11-25|1178.59
#2016-11-28|1182.17
#2016-11-29|1160.52
#2016-11-30|1177.67
#2016-12-01|1156.58
#2016-12-02|1159.75
#2016-12-05|1164.57
#2016-12-06|1190.77
#2016-12-07|1199.49
#2016-12-08|1196.54
#2016-12-09|1174.50
#2016-12-12|1192.50
#2016-12-13|1202.58
#2016-12-14|1206.23
#2016-12-15|1200.15
#2016-12-16|1209.55
#2016-12-19|1203.60
#2016-12-20|1205.17
#2016-12-21|1199.93
#2016-12-22|1202.44
#2016-12-23|1188.60
#2016-12-26|1190.11
#2016-12-27|1186.89
#2016-12-28|1205.64
#2016-12-29|1217.82
#2016-12-30|1227.45
#2017-01-02|1230.96
#2017-01-03|1225.46
#2017-01-04|1234.73
#2017-01-05|1222.69
#2017-01-06|1215.52
#2017-01-09|1200.03
#2017-01-10|1187.08
#2017-01-11|1164.13
#2017-01-12|1198.25
#2017-01-13|1204.56
#2017-01-16|1192.43
#2017-01-17|1187.76
#2017-01-18|1194.46
#2017-01-19|1183.75
#2017-01-20|1197.41
#2017-01-23|1204.09
#2017-01-24|1228.87
#2017-01-25|1230.11
#2017-01-26|1236.71
#2017-01-27|1227.48
#2017-01-30|1233.99
#2017-01-31|1238.22
#2017-02-01|1219.02
#2017-02-02|1226.11
#2017-02-03|1231.06
#2017-02-06|1225.31
#2017-02-07|1224.66
#2017-02-08|1229.31
#2017-02-09|1240.46
#2017-02-10|1237.22
#2017-02-13|1231.37
#2017-02-14|1227.51
#2017-02-15|1234.63
#2017-02-16|1247.13
#2017-02-17|1227.65
#2017-02-20|1224.79
#2017-02-21|1228.57
#2017-02-22|1217.59
#2017-02-23|1225.73
#2017-02-24|1199.99
#2017-02-27|1203.17
#2017-02-28|1194.50
#2017-03-01|1190.89
#2017-03-02|1185.65
#2017-03-03|1177.60
#2017-03-06|1189.83
#2017-03-07|1207.57
#2017-03-08|1214.25
#2017-03-09|1179.68
#2017-03-10|1185.85
#2017-03-13|1188.69
#2017-03-14|1190.94
#2017-03-15|1186.64
#2017-03-16|1225.20
#2017-03-17|1239.23
#2017-03-20|1248.09
#2017-03-21|1247.94
#2017-03-22|1234.47
#2017-03-23|1248.11
#2017-03-24|1256.78
#2017-03-27|1261.44
#2017-03-28|1263.72
#2017-03-29|1258.86
#2017-03-30|1274.40
#2017-03-31|1276.30
#2017-04-03|1271.44
#2017-04-04|1258.23
#2017-04-05|1276.20
#2017-04-06|1265.73
#2017-04-07|1240.32
#2017-04-10|1222.81
#2017-04-11|1226.90
#2017-04-12|1235.54
#2017-04-13|1237.73
#2017-04-14|1235.43
#2017-04-17|1232.22
#2017-04-18|1242.84
#2017-04-19|1247.74
#2017-04-20|1235.27
#2017-04-21|1246.12
#2017-04-24|1267.80
#2017-04-25|1285.89
#2017-04-26|1284.33
#2017-04-27|1298.23
#2017-04-28|1314.95
#2017-05-01|1316.75
#2017-05-02|1319.15
#2017-05-03|1309.97
#2017-05-04|1295.26
#2017-05-05|1287.59
#2017-05-08|1293.42
#2017-05-09|1318.32
#2017-05-10|1349.20
#2017-05-11|1353.02
#2017-05-12|1355.08
#2017-05-15|1368.56
#2017-05-16|1379.80
#2017-05-17|1360.82
#2017-05-18|1333.35
#2017-05-19|1363.41
#2017-05-22|1382.07
#2017-05-23|1399.77
#2017-05-24|1383.04
#2017-05-25|1396.49
#2017-05-26|1389.76
#2017-05-29|1389.06
#2017-05-30|1394.43
#2017-05-31|1367.27
#2017-06-01|1379.42
#2017-06-02|1404.46
#2017-06-05|1390.97
#2017-06-06|1397.31
#2017-06-07|1377.22
#2017-06-08|1387.23
#2017-06-09|1376.69
#2017-06-12|1385.81
#2017-06-13|1383.21
#2017-06-14|1405.96
#2017-06-15|1370.50
#2017-06-16|1360.24
#2017-06-19|1366.66
#2017-06-20|1351.86
#2017-06-21|1346.42
#2017-06-22|1353.42
#2017-06-23|1359.50
#2017-06-26|1382.44
#2017-06-27|1384.13
#2017-06-28|1382.25
#2017-06-29|1382.89
#2017-06-30|1384.75
#2017-07-03|1377.62
#2017-07-04|1374.57
#2017-07-05|1370.77
#2017-07-06|1378.95
#2017-07-07|1368.57
#2017-07-10|1367.37
#2017-07-11|1370.17
#2017-07-12|1406.61
#2017-07-13|1404.33
#2017-07-14|1438.37
#2017-07-17|1452.21
#2017-07-18|1447.26
#2017-07-19|1465.71
#2017-07-20|1464.86
#2017-07-21|1468.86
#2017-07-24|1447.36
#2017-07-25|1441.81
#2017-07-26|1457.44
#2017-07-27|1479.22
#2017-07-28|1493.65
#2017-07-31|1495.61
#2017-08-01|1504.72
#2017-08-02|1507.33
#2017-08-03|1506.26
#2017-08-04|1516.10
#2017-08-07|1521.80
#2017-08-08|1506.91
#2017-08-09|1498.25
#2017-08-10|1499.61
#2017-08-11|1479.68
#2017-08-14|1490.72
#2017-08-15|1507.96
#2017-08-16|1519.02
#2017-08-17|1514.83
#2017-08-18|1533.38
#2017-08-21|1547.45
#2017-08-22|1561.49
#2017-08-23|1575.04
#2017-08-24|1572.67
#2017-08-25|1592.31
#2017-08-28|1609.60
#2017-08-29|1618.02
#2017-08-30|1628.35
#2017-08-31|1651.11
#2017-09-01|1671.19
#2017-09-04|1675.82
#2017-09-05|1679.71
#2017-09-06|1702.57
#2017-09-07|1699.66
#2017-09-08|1681.20
#2017-09-11|1683.36
#2017-09-12|1684.15
#2017-09-13|1670.84
#2017-09-14|1650.17
#2017-09-15|1652.85
#2017-09-18|1665.10
#2017-09-19|1656.50
#2017-09-20|1671.00
#2017-09-21|1650.16
#2017-09-22|1685.98
#2017-09-25|1672.55
#2017-09-26|1656.70
#2017-09-27|1648.11
#2017-09-28|1648.76
#2017-09-29|1662.28
#2017-10-02|1664.56
#2017-10-03|1668.74
#2017-10-04|1668.12
#2017-10-05|1637.07
#2017-10-06|1622.80
#2017-10-09|1601.35
#2017-10-10|1614.32
#2017-10-11|1635.10
#2017-10-12|1635.37
#2017-10-13|1623.85
#2017-10-16|1615.81
#2017-10-17|1598.91
#2017-10-18|1613.81
#2017-10-19|1586.33
#2017-10-20|1545.85
#2017-10-23|1542.01
#2017-10-24|1523.53
#2017-10-25|1555.44
#2017-10-26|1535.87
#2017-10-27|1547.17
#2017-10-30|1567.88
#2017-10-31|1542.63
#2017-11-01|1547.95
#2017-11-02|1532.22
#2017-11-03|1503.70
#2017-11-06|1512.04
#2017-11-07|1531.31
#2017-11-08|1530.91
#2017-11-09|1519.48
#2017-11-10|1502.18
#2017-11-13|1484.68
#2017-11-14|1476.04
#2017-11-15|1438.65
#2017-11-16|1439.21
#2017-11-17|1446.88
#2017-11-20|1432.67
#2017-11-21|1430.17
#2017-11-22|1425.07
#2017-11-23|1430.56
#2017-11-24|1423.85
#2017-11-27|1417.91
#2017-11-28|1407.91
#2017-11-29|1390.65
#2017-11-30|1398.94
#2017-12-01|1417.77
#2017-12-04|1414.40
#2017-12-05|1425.74
#2017-12-06|1424.67
#2017-12-07|1422.32
#2017-12-08|1440.64
#2017-12-11|1472.99
#2017-12-12|1488.39
#2017-12-13|1485.82
#2017-12-14|1484.41
#2017-12-15|1487.09
#2017-12-18|1494.11
#2017-12-19|1480.86
#2017-12-20|1468.50
#2017-12-21|1504.41
#2017-12-22|1489.63
#2017-12-25|1498.73
#2017-12-26|1505.01
#2017-12-27|1497.13
#2017-12-28|1512.66
#2017-12-29|1513.82
#2018-01-01|1513.82
#2018-01-02|1547.25
#2018-01-03|1535.78
#2018-01-04|1553.61
#2018-01-05|1574.81
#2018-01-08|1564.34
#2018-01-09|1554.26
#2018-01-10|1555.02
#2018-01-11|1564.64
#2018-01-12|1568.57
#2018-01-15|1547.59
#2018-01-16|1542.69
#2018-01-17|1542.22
#2018-01-18|1549.57
#2018-01-19|1527.00
#2018-01-22|1523.71
#2018-01-23|1551.08
#2018-01-24|1548.22
#2018-01-25|1528.20
#2018-01-26|1537.10
#2018-01-29|1514.34
#2018-01-30|1515.43
#2018-01-31|1501.19
#2018-02-01|1485.14
#2018-02-02|1452.07
#2018-02-05|1449.16
#2018-02-06|1412.32
#2018-02-07|1413.95
#2018-02-08|1412.35
#2018-02-09|1385.74
#2018-02-12|1400.95
#2018-02-13|1413.36
#2018-02-14|1425.37
#2018-02-15|1446.55
#2018-02-16|1447.48
#2018-02-19|1438.15
#2018-02-20|1415.12
#2018-02-21|1417.09
#2018-02-22|1420.31
#2018-02-23|1421.20
#2018-02-26|1434.53
#2018-02-27|1432.29
#2018-02-28|1411.36
#2018-03-01|1380.36
#2018-03-02|1379.44
#2018-03-05|1396.08
#2018-03-06|1387.58
#2018-03-07|1383.39
#2018-03-08|1398.68
#2018-03-09|1427.25
#2018-03-12|1413.42
#2018-03-13|1401.78
#2018-03-14|1368.56
#2018-03-15|1383.22
#2018-03-16|1381.40
#2018-03-19|1361.96
#2018-03-20|1351.61
#2018-03-21|1363.15
#2018-03-22|1342.53
#2018-03-23|1320.24
#2018-03-26|1314.24
#2018-03-27|1319.13
#2018-03-28|1304.12
#2018-03-29|1318.36
#2018-03-30|1323.25
#2018-04-02|1319.96
#2018-04-03|1322.79
#2018-04-04|1319.81
#2018-04-05|1340.13
#2018-04-06|1342.11
#2018-04-09|1308.86
#2018-04-10|1277.34
#2018-04-11|1241.81
#2018-04-12|1282.26
#2018-04-13|1285.93
#2018-04-16|1287.67
#2018-04-17|1314.71
#2018-04-18|1341.18
#2018-04-19|1325.71
#2018-04-20|1306.10
#2018-04-23|1285.91
#2018-04-24|1291.41
#2018-04-25|1279.80
#2018-04-26|1258.55
#2018-04-27|1270.19
#2018-04-30|1244.67
#2018-05-01|1232.07
#2018-05-02|1229.28
#2018-05-03|1216.62
#2018-05-04|1210.13
#2018-05-07|1203.09
#2018-05-08|1200.25
#2018-05-09|1219.77
#2018-05-10|1218.13
#2018-05-11|1226.79
#2018-05-14|1223.91
#2018-05-15|1195.28
#2018-05-16|1229.95
#2018-05-17|1226.49
#2018-05-18|1208.03
#2018-05-21|1196.19
#2018-05-22|1191.61
#2018-05-23|1156.77
#2018-05-24|1177.94
#2018-05-25|1188.94
#2018-05-28|1218.33
#2018-05-29|1202.39
#2018-05-30|1200.38
#2018-05-31|1184.99
#2018-06-01|1154.63
#2018-06-04|1152.76
#2018-06-05|1140.08
#2018-06-06|1138.11
#2018-06-07|1174.23
#2018-06-08|1146.07
#2018-06-11|1138.18
#2018-06-12|1120.48
#2018-06-13|1100.82
#2018-06-14|1122.60
#2018-06-15|1107.35
#2018-06-18|1075.40
#2018-06-19|1064.82
#2018-06-20|1067.13
#2018-06-21|1079.53
#2018-06-22|1114.85
#2018-06-25|1103.51
#2018-06-26|1098.07
#2018-06-27|1098.34
#2018-06-28|1102.87
#2018-06-29|1092.97
#2018-07-02|1076.45
#2018-07-03|1059.05
#2018-07-04|1084.52
#2018-07-05|1106.24
#2018-07-06|1101.88
#2018-07-09|1116.17
#2018-07-10|1093.80
#2018-07-11|1072.13
#2018-07-12|1053.34
#2018-07-13|1063.88
#2018-07-16|1060.85
#2018-07-17|1074.37
#2018-07-18|1095.48
#2018-07-19|1089.55
#2018-07-20|1095.99
#2018-07-23|1104.21
#2018-07-24|1092.00
#2018-07-25|1091.00
#2018-07-26|1100.64
#2018-07-27|1097.12
#2018-07-30|1092.34
#2018-07-31|1083.58
#2018-08-01|1078.74
#2018-08-02|1051.61
#2018-08-03|1046.70
#2018-08-06|1036.53
#2018-08-07|1042.08
#2018-08-08|1027.28
#2018-08-09|1008.46
#2018-08-10| 909.66
#2018-08-13| 865.99
#2018-08-14| 874.41
#2018-08-15| 885.05
#2018-08-16| 910.53
#2018-08-17| 887.81
#2018-08-20| 892.16
#2018-08-21| 899.50
#2018-08-22| 906.15
#2018-08-23| 898.34
#2018-08-24| 908.47
#2018-08-27| 915.71
#2018-08-28| 926.49
#2018-08-29| 922.10
#2018-08-30| 902.37
#2018-08-31| 909.21
#2018-09-03| 908.37
#2018-09-04| 905.43
#2018-09-05| 904.16
#2018-09-06| 895.21
#2018-09-07| 906.01
#2018-09-10| 898.40
#2018-09-11| 890.79
#2018-09-12| 907.80
#2018-09-13| 937.89
#2018-09-14| 955.32
#2018-09-17| 965.38
#2018-09-18| 960.12
#2018-09-19| 969.07
#2018-09-20| 998.70
#2018-09-21|1002.48
#2018-09-24|1010.26
#2018-09-25|1007.71
#2018-09-26| 994.86
#2018-09-27| 984.59
#2018-09-28| 977.67
#2018-10-01| 973.18
#2018-10-02| 968.22
#2018-10-03| 970.28
#2018-10-04| 954.73
#2018-10-05| 950.95
#2018-10-08| 934.29
#2018-10-09| 915.15
#2018-10-10| 902.01
#2018-10-11| 902.78
#2018-10-12| 921.84
#2018-10-15| 937.33
#2018-10-16| 948.57
#2018-10-17| 961.29
#2018-10-18| 948.30
#2018-10-19| 949.06
#2018-10-22| 950.36
#2018-10-23| 937.03
#2018-10-24| 953.33
#2018-10-25| 956.89
#2018-10-26| 938.79
#2018-10-29| 936.61
#2018-10-30| 943.96
#2018-10-31| 934.26
#2018-11-01| 950.59
#2018-11-02| 963.17
#2018-11-05| 970.69
#2018-11-06| 963.94
#2018-11-07| 968.74
#2018-11-08| 969.30
#2018-11-09| 947.16
#2018-11-12| 951.52
#2018-11-13| 938.39
#2018-11-14| 944.04
#2018-11-15| 974.32
#2018-11-16| 957.45
#2018-11-19| 962.90
#2018-11-20| 941.63
#2018-11-21| 963.74
#2018-11-22| 975.00
#2018-11-23| 966.17
#2018-11-26| 968.00
#2018-11-27| 976.22
#2018-11-28| 986.13
#2018-11-29|1012.88
#2018-11-30|1007.73
#2018-12-03|1004.46
#2018-12-04| 999.25
#2018-12-05|1016.61
#2018-12-06|1006.47
#2018-12-07|1019.92
#2018-12-10|1004.64
#2018-12-11|1003.89
#2018-12-12|1012.28
#2018-12-13|1021.78
#2018-12-14|1011.36
#2018-12-17|1012.04
#2018-12-18|1030.68
#2018-12-19|1037.02
#2018-12-20|1027.66
#2018-12-21|1017.12
#2018-12-24|1014.41
#2018-12-25|1002.27
#2018-12-26|1000.11
#2018-12-27| 991.07
#2018-12-28| 993.88
#2018-12-31| 996.42
#2019-01-01| 996.42
#2019-01-02| 988.71
#2019-01-03| 998.98
#2019-01-04|1021.74
#2019-01-07|1029.21
#2019-01-08|1032.12
#2019-01-09|1041.89
#2019-01-10|1056.09
#2019-01-11|1053.61
#2019-01-14|1046.76
#2019-01-15|1057.10
#2019-01-16|1074.42
#2019-01-17|1091.38
#2019-01-18|1109.02
#2019-01-21|1097.18
#2019-01-22|1099.85
#2019-01-23|1125.69
#2019-01-24|1131.26
#2019-01-25|1123.36
#2019-01-28|1110.04
#2019-01-29|1116.24
#2019-01-30|1098.21
#2019-01-31|1111.24
#2019-02-01|1112.58
#2019-02-04|1104.77
#2019-02-05|1113.11
#2019-02-06|1110.12
#2019-02-07|1101.01
#2019-02-08|1101.07
#2019-02-11|1097.01
#2019-02-12|1094.02
#2019-02-13|1083.58
#2019-02-14|1057.81
#2019-02-15|1071.36
#2019-02-18|1071.05
#2019-02-19|1066.09
#2019-02-20|1080.34
#2019-02-21|1085.45
#2019-02-22|1069.30
#2019-02-25|1079.06
#2019-02-26|1061.25
#2019-02-27|1058.88
#2019-02-28|1047.91
#2019-03-01|1063.34
#2019-03-04|1057.81
#2019-03-05|1049.83
#2019-03-06|1053.00
#2019-03-07|1053.55
#2019-03-08|1062.24
#2019-03-11|1044.79
#2019-03-12|1047.75
#2019-03-13|1053.93
#2019-03-14|1032.79
#2019-03-15|1046.01
#2019-03-18|1065.71
#2019-03-19|1064.18
#2019-03-20|1055.09
#2019-03-21|1051.85
#2019-03-22|1027.36
#2019-03-25|1046.60
#2019-03-26|1053.03
#2019-03-27|1022.98
#2019-03-28|1016.04
#2019-03-29|1001.35
#2019-04-01|1029.42
#2019-04-02|1041.86
#2019-04-03|1047.47
#2019-04-04|1046.89
#2019-04-05|1036.43
#2019-04-08|1034.35
#2019-04-09|1038.42
#2019-04-10|1034.45
#2019-04-11|1029.43
#2019-04-12|1031.66
#2019-04-15|1012.26
#2019-04-16|1012.38
#2019-04-17|1040.64
#2019-04-18|1041.75
#2019-04-19|1042.74
#2019-04-22|1041.88
#2019-04-23|1049.73
#2019-04-24|1036.55
#2019-04-25|1041.31
#2019-04-26|1043.59
#2019-04-29|1038.73
#2019-04-30|1056.13
#2019-05-01|1055.24
#2019-05-02|1040.32
#2019-05-03|1045.08
#2019-05-06|1036.07
#2019-05-07|1021.26
#2019-05-08|1023.28
#2019-05-09|1011.85
#2019-05-10|1011.19
#2019-05-13| 991.95
#2019-05-14|1007.79
#2019-05-15|1003.79
#2019-05-16| 978.82
#2019-05-17| 973.12
#2019-05-20| 984.35
#2019-05-21| 975.75
#2019-05-22| 981.30
#2019-05-23| 977.90
#2019-05-24| 974.47
#2019-05-27| 976.58
#2019-05-28| 978.82
#2019-05-29| 990.69
#2019-05-30|1014.76
#2019-05-31|1025.21
#2019-06-03|1043.99
#2019-06-04|1049.76
#2019-06-05|1056.46
#2019-06-06|1052.18
#2019-06-07|1063.94
#2019-06-10|1055.85
#2019-06-11|1047.84
#2019-06-12|1051.23
#2019-06-13|1048.44
#2019-06-14|1054.90
#2019-06-17|1065.09
#2019-06-18|1082.77
#2019-06-19|1083.61
#2019-06-20|1099.59
#2019-06-21|1090.26
#2019-06-24|1091.55
#2019-06-25|1088.81
#2019-06-26|1105.51
#2019-06-27|1107.10
#2019-06-28|1108.45
#2019-07-01|1132.30
#2019-07-02|1147.88
#2019-07-03|1147.93
#2019-07-04|1160.97
#2019-07-05|1149.50
#2019-07-08|1144.24
#2019-07-09|1149.16
#2019-07-10|1160.59
#2019-07-11|1165.37
#2019-07-12|1155.56
#2019-07-15|1166.66
#2019-07-16|1168.81
#2019-07-17|1164.74
#2019-07-18|1166.32
#2019-07-19|1172.97
#2019-07-22|1158.95
#2019-07-23|1167.84
#2019-07-24|1170.74
#2019-07-25|1161.63
#2019-07-26|1159.99
#2019-07-29|1154.42
#2019-07-30|1162.75
#2019-07-31|1169.75
#2019-08-01|1160.79
#2019-08-02|1140.43
#2019-08-05|1114.45
#2019-08-06|1118.82
#2019-08-07|1120.07
#2019-08-08|1135.97
#2019-08-09|1129.33
#2019-08-12|1122.56
#2019-08-13|1128.17
#2019-08-14|1108.55
#2019-08-15|1118.03
#2019-08-16|1124.71
#2019-08-19|1120.71
#2019-08-20|1125.96
#2019-08-21|1138.38
#2019-08-22|1128.85
#2019-08-23|1128.77
#2019-08-26|1120.78
#2019-08-27|1094.53
#2019-08-28|1094.27
#2019-08-29|1109.49
#2019-08-30|1135.79
#2019-09-02|1139.07
#2019-09-03|1126.13
#2019-09-04|1146.10
#2019-09-05|1153.95
#2019-09-06|1153.53
#2019-09-09|1155.95
#2019-09-10|1163.61
#2019-09-11|1181.82
#2019-09-12|1191.68
#2019-09-13|1192.08
#2019-09-16|1191.15
#2019-09-17|1182.68
#2019-09-18|1186.39
#2019-09-19|1180.08
#2019-09-20|1163.50
#2019-09-23|1167.27
#2019-09-24|1166.68
#2019-09-25|1163.46
#2019-09-26|1173.36
#2019-09-27|1175.20
#2019-09-30|1172.15
#2019-10-01|1163.56
#2019-10-02|1152.98
#2019-10-03|1132.03
#2019-10-04|1129.74
#2019-10-07|1105.66
#2019-10-08|1092.64
#2019-10-09|1092.29
#2019-10-10|1092.53
#2019-10-11|1081.25
#2019-10-14|1067.17
#2019-10-15|1079.73
#2019-10-16|1077.11
#2019-10-17|1089.07
#2019-10-18|1095.87
#2019-10-21|1075.16
#2019-10-22|1096.29
#2019-10-23|1084.23
#2019-10-24|1091.66
#2019-10-25|1086.68
#2019-10-28|1094.15
#2019-10-29|1103.42
#2019-10-30|1103.31
#2019-10-31|1108.71
#2019-11-01|1121.75
#2019-11-04|1141.64
#2019-11-05|1142.17
#2019-11-06|1138.38
#2019-11-07|1157.34
#2019-11-08|1122.63
#2019-11-11|1104.60
#2019-11-12|1107.13
#2019-11-13|1103.68
#2019-11-14|1094.06
#2019-11-15|1109.27
#2019-11-18|1114.79
#2019-11-19|1116.10
#2019-11-20|1099.50
#2019-11-21|1092.27
#2019-11-22|1090.71
#2019-11-25|1086.52
#2019-11-26|1076.55
#2019-11-27|1081.45
#2019-11-28|1085.88
#2019-11-29|1090.77
#2019-12-02|1083.11
#2019-12-03|1067.63
#2019-12-04|1073.77
#2019-12-05|1074.09
#2019-12-06|1079.95
#2019-12-09|1079.74
#2019-12-10|1079.26
#2019-12-11|1088.38
#2019-12-12|1118.99
#2019-12-13|1113.57
#2019-12-16|1109.83
#2019-12-17|1106.08
#2019-12-18|1101.64
#2019-12-19|1099.89
#2019-12-20|1102.55
#2019-12-23|1110.20
#2019-12-24|1118.01
#2019-12-25|1122.03
#2019-12-26|1126.88
#2019-12-27|1134.14
#2019-12-30|1139.46
#2019-12-31|1136.67
#2020-01-01|1136.67
#2020-01-02|1142.19
#2020-01-03|1137.01
#2020-01-06|1134.02
#2020-01-07|1133.33
#2020-01-08|1138.66
#2020-01-09|1161.70
#2020-01-10|1171.51
#2020-01-13|1179.53
#2020-01-14|1168.64
#2020-01-15|1173.94
#2020-01-16|1188.79
#2020-01-17|1196.46
#2020-01-20|1212.13
#2020-01-21|1214.60
#2020-01-22|1218.46
#2020-01-23|1221.04
#2020-01-24|1221.82
#2020-01-27|1187.78
#2020-01-28|1198.96
#2020-01-29|1214.48
#2020-01-30|1220.63
#2020-01-31|1202.46
#2020-02-03|1207.19
#2020-02-04|1219.56
#2020-02-05|1217.20
#2020-02-06|1202.03
#2020-02-07|1173.63
#2020-02-10|1158.22
#2020-02-11|1164.80
#2020-02-12|1180.27
#2020-02-13|1178.38
#2020-02-14|1158.92
#2020-02-17|1166.10
#2020-02-18|1153.67
#2020-02-19|1170.15
#2020-02-20|1160.59
#2020-02-21|1163.30
#2020-02-24|1131.87
#2020-02-25|1102.98
#2020-02-26|1114.54
#2020-02-27|1064.14
#2020-02-28|1027.64
#2020-03-02|1041.23
#2020-03-03|1071.84
#2020-03-04|1067.38
#2020-03-05|1084.63
#2020-03-06|1053.32
#2020-03-09| 965.09
#2020-03-10| 959.55
#2020-03-11| 970.08
#2020-03-12| 844.64
#2020-03-13| 881.21
#2020-03-16| 854.34
#2020-03-17| 854.06
#2020-03-18| 827.94
#2020-03-19| 868.52
#2020-03-20| 878.54
#2020-03-23| 896.24
#2020-03-24| 921.61
#2020-03-25| 914.18
#2020-03-26| 949.55
#2020-03-27| 918.36
#2020-03-30| 921.92
#2020-03-31| 945.65
#2020-04-01| 934.72
#2020-04-02| 952.08
#2020-04-03| 959.94
#2020-04-06| 985.88
#2020-04-07| 975.15
#2020-04-08| 993.54
#2020-04-09|1013.00
#2020-04-10|1019.12
#2020-04-13|1007.59
#2020-04-14|1018.86
#2020-04-15| 991.51
#2020-04-16|1002.85
#2020-04-17|1024.99
#2020-04-20|1015.84
#2020-04-21| 986.19
#2020-04-22|1009.73
#2020-04-23|1038.60
#2020-04-24|1015.03
#2020-04-27|1029.64
#2020-04-28|1038.41
#2020-04-29|1052.16
#2020-04-30|1061.33
#2020-05-01|1050.45
#2020-05-04|1043.05
#2020-05-05|1034.09
#2020-05-06|1009.56
#2020-05-07|1022.99
#2020-05-08|1030.62
#2020-05-11|1023.29
#2020-05-12|1027.06
#2020-05-13|1028.98
#2020-05-14|1021.71
#2020-05-15|1036.93
#2020-05-18|1100.38
#2020-05-19|1110.70
#2020-05-20|1106.64
#2020-05-21|1115.90
#2020-05-22|1123.61
#2020-05-25|1131.52
#2020-05-26|1154.35
#2020-05-27|1150.26
#2020-05-28|1161.33
#2020-05-29|1161.48
#2020-06-01|1183.36
#2020-06-02|1208.77
#2020-06-03|1225.57
#2020-06-04|1239.49
#2020-06-05|1230.37
#2020-06-08|1224.23
#2020-06-09|1218.29
#2020-06-10|1237.63
#2020-06-11|1240.82
#2020-06-12|1255.79
#2020-06-15|1240.09
#2020-06-16|1241.34
#2020-06-17|1244.08
#2020-06-18|1249.64
#2020-06-19|1268.11
#2020-06-22|1298.11
#2020-06-23|1315.85
#2020-06-24|1322.07
#2020-06-25|1311.83
#2020-06-26|1319.69
#2020-06-29|1307.43
#2020-06-30|1290.55
#2020-07-01|1282.15
#2020-07-02|1304.25
#2020-07-03|1305.23
#2020-07-06|1341.41
#2020-07-07|1340.54
#2020-07-08|1319.47
#2020-07-09|1315.80
#2020-07-10|1316.47
#2020-07-13|1335.44
#2020-07-14|1320.92
#2020-07-15|1329.49
#2020-07-16|1334.14
#2020-07-17|1328.37
#2020-07-20|1353.65
#2020-07-21|1390.08
#2020-07-22|1405.68
#2020-07-23|1426.90
#2020-07-24|1422.05
#2020-07-27|1424.02
#2020-07-28|1412.30
#2020-07-29|1400.41
#2020-07-30|1372.89
#2020-07-31|1369.86
#2020-08-03|1401.38
#2020-08-04|1355.68
#2020-08-05|1355.73
#2020-08-06|1330.05
#2020-08-07|1337.67
#2020-08-10|1341.12
#2020-08-11|1356.29
#2020-08-12|1343.97
#2020-08-13|1375.78
#2020-08-14|1375.17
#2020-08-17|1366.27
#2020-08-18|1376.44
#2020-08-19|1398.94
#2020-08-20|1365.55
#2020-08-21|1351.54
#2020-08-24|1375.93
#2020-08-25|1370.24
#2020-08-26|1372.49
#2020-08-27|1366.52
#2020-08-28|1349.62
#2020-08-31|1328.20
#2020-09-01|1317.35
#2020-09-02|1316.24
#2020-09-03|1303.89
#2020-09-04|1300.35
#2020-09-07|1296.21
#2020-09-08|1285.20
#2020-09-09|1287.79
#2020-09-10|1293.17
#2020-09-11|1310.23
#2020-09-14|1317.93
#2020-09-15|1333.30
#2020-09-16|1328.21
#2020-09-17|1355.25
#2020-09-18|1365.16
#2020-09-21|1284.19
#2020-09-22|1229.55
#2020-09-23|1231.54
#2020-09-24|1186.53
#2020-09-25|1172.12
#2020-09-28|1194.56
#2020-09-29|1215.06
#2020-09-30|1244.35
#2020-10-01|1406.33
#2020-10-02|1416.55
#2020-10-05|1403.07
#2020-10-06|1361.15
#2020-10-07|1319.24
#2020-10-08|1238.47
#2020-10-09|1232.93
#2020-10-12|1230.18
#2020-10-13|1260.50
#2020-10-14|1284.14
#2020-10-15|1237.64
#2020-10-16|1253.68
#2020-10-19|1236.53
#2020-10-20|1250.81
#2020-10-21|1223.61
#2020-10-22|1217.40
#2020-10-23|1188.38
#2020-10-26|1092.88
#2020-10-27|1107.95
#2020-10-28|1040.75
#2020-10-29|1033.41
#2020-10-30|1046.27
#2020-11-02|1041.34
#2020-11-03|1123.40
#2020-11-04|1115.69
#2020-11-05|1171.84
#2020-11-06|1195.24
#2020-11-09|1402.43
#2020-11-10|1404.66
#2020-11-11|1421.57
#2020-11-12|1417.45
#2020-11-13|1461.50
#2020-11-16|1536.88
#2020-11-17|1467.05
#2020-11-18|1534.23
#2020-11-19|1553.76
#2020-11-20|1571.39
#2020-11-23|1571.48
#2020-11-24|1606.55
#2020-11-25|1654.53
#2020-11-26|1658.02
#2020-11-27|1652.37
#2020-11-30|1623.86
#2020-12-01|1654.51
#2020-12-02|1679.83
#2020-12-03|1734.68
#2020-12-04|1805.49
#2020-12-07|1851.82
#2020-12-08|1861.81
#2020-12-09|1962.72
#2020-12-10|1913.84
#2020-12-11|1861.70
#2020-12-14|1843.78
#2020-12-15|1878.90
#2020-12-16|2022.14
#2020-12-17|2058.42
#2020-12-18|2063.46
#2020-12-21|1956.50
#2020-12-22|2043.27
#2020-12-23|2010.73
#2020-12-24|2013.46
#2020-12-25|2005.84
#2020-12-28|2137.75
#2020-12-29|2169.38
#2020-12-30|2176.79
#2020-12-31|2177.91
#2021-01-01|2177.91
#2021-01-04|2157.02
#2021-01-05|2128.37
#2021-01-06|2147.22
#2021-01-07|2212.77
#2021-01-08|2203.58
#2021-01-11|2191.86
#2021-01-12|2093.49
#2021-01-13|2014.57
#2021-01-14|2099.21
#2021-01-15|2081.83
#2021-01-18|2099.38
#2021-01-19|2112.70
#2021-01-20|2157.79
#2021-01-21|2146.15
#2021-01-22|2162.57
#2021-01-25|2105.39
#2021-01-26|2099.87
#2021-01-27|2030.80
#2021-01-28|2124.68
#2021-01-29|2116.13
#2021-02-01|2196.03
#2021-02-02|2214.16
#2021-02-03|2257.82
#2021-02-04|2290.47
#2021-02-05|2337.94
#2021-02-08|2427.43
#2021-02-09|2500.07
#2021-02-10|2485.79
#2021-02-11|2481.40
#2021-02-12|2424.98
#2021-02-15|2464.66
#2021-02-16|2534.01
#2021-02-17|2498.27
#2021-02-18|2456.07
#2021-02-19|2515.93
#2021-02-22|2419.02
#2021-02-23|2389.55
#2021-02-24|2358.68
#2021-02-25|2352.56
#2021-02-26|2293.56
#2021-03-01|2372.09
#2021-03-02|2328.69
#2021-03-03|2280.56
#2021-03-04|2286.90
#2021-03-05|2237.85
#2021-03-08|2267.18
#2021-03-09|2310.56
#2021-03-10|2320.95
#2021-03-11|2314.27
#2021-03-12|2260.06
#2021-03-15|2244.51
#2021-03-16|2285.31
#2021-03-17|2196.87
#2021-03-18|2304.03
#2021-03-19|2263.87
#2021-03-22|2241.68
#2021-03-23|2196.20
#2021-03-24|2168.93
#2021-03-25|2135.68
#2021-03-26|2198.66
#2021-03-29|2182.37
#2021-03-30|2202.15
#2021-03-31|2216.03
#2021-04-01|2234.15
#2021-04-02|2229.94
#2021-04-05|2209.40
#2021-04-06|2271.59
#2021-04-07|2273.13
#2021-04-08|2307.27
#2021-04-09|2289.44
#2021-04-12|2328.29
#2021-04-13|2352.80
#2021-04-14|2410.47
#2021-04-15|2406.47
#2021-04-16|2415.35
#2021-04-19|2402.91
#2021-04-20|2406.20
#2021-04-21|2348.05
#2021-04-22|2363.02
#2021-04-23|2366.70
#2021-04-26|2445.40
#2021-04-27|2470.61
#2021-04-28|2413.36
#2021-04-29|2408.30
#2021-04-30|2397.20
#2021-05-03|2410.66
#2021-05-04|2401.88
#2021-05-05|2514.20
#2021-05-06|2536.01
#2021-05-07|2578.08
#2021-05-10|2645.41
#2021-05-11|2593.99
#2021-05-12|2570.52
#2021-05-13|2590.43
#2021-05-14|2609.56
#2021-05-17|2602.81
#2021-05-18|2611.32
#2021-05-19|2579.00
#2021-05-20|2588.29
#2021-05-21|2601.17
#2021-05-24|2603.37
#2021-05-25|2601.51
#2021-05-26|2613.09
#2021-05-27|2626.12
#2021-05-28|2616.00
#2021-05-31|2634.56
#2021-06-01|2632.89
#2021-06-02|2639.82
#2021-06-03|2638.49
#2021-06-04|2623.69
#2021-06-07|2601.99
#2021-06-08|2620.39
#2021-06-09|2625.51
#2021-06-10|2614.24
#2021-06-11|2597.50
#2021-06-14|2586.32
#2021-06-15|2528.38
#2021-06-16|2556.38
#2021-06-17|2528.62
#2021-06-18|2562.27
#2021-06-21|2561.97
#2021-06-22|2547.65
#2021-06-23|2553.84
#2021-06-24|2587.14
#2021-06-25|2571.20
#2021-06-28|2583.74
#2021-06-29|2550.56
#2021-06-30|2558.16
#2021-07-01|2599.99
#2021-07-02|2592.47
#2021-07-05|2601.93
#2021-07-06|2559.89
#2021-07-07|2579.84
#2021-07-08|2517.90
#2021-07-09|2537.64
#2021-07-12|2579.06
#2021-07-13|2597.42
#2021-07-14|2609.70
#2021-07-15|2601.56
#2021-07-16|2590.12
#2021-07-19|2501.51
#2021-07-20|2504.57
#2021-07-21|2535.82
#2021-07-22|2544.83
#2021-07-23|2539.85
#2021-07-26|2531.96
#2021-07-27|2514.83
#2021-07-28|2508.59
#2021-07-29|2535.05
#2021-07-30|2552.56
#2021-08-02|2547.24
#2021-08-03|2492.92
#2021-08-04|2523.78
#2021-08-05|2537.81
#2021-08-06|2516.98
#2021-08-09|2518.90
#2021-08-10|2521.84
#2021-08-11|2507.01
#2021-08-12|2549.19
#2021-08-13|2565.97
#2021-08-16|2540.55
#2021-08-17|2512.66
#2021-08-18|2511.09
#2021-08-19|2465.71
#2021-08-20|2439.12
#2021-08-23|2484.89
#2021-08-24|2499.34
#2021-08-25|2554.82
#2021-08-26|2550.28
#2021-08-27|2551.70
#2021-08-30|2565.76
#2021-08-31|2567.74
#2021-09-01|2552.92
#2021-09-02|2604.26
#2021-09-03|2562.34
#2021-09-06|2545.81
#2021-09-07|2513.73
#2021-09-08|2466.53
#2021-09-09|2445.81
#2021-09-10|2460.69
#2021-09-13|2508.80
#2021-09-14|2487.06
#2021-09-15|2512.04
#2021-09-16|2508.80
#2021-09-17|2471.31
#2021-09-20|2431.05
#2021-09-21|2430.51
#2021-09-22|2449.27
#2021-09-23|2475.86
#2021-09-24|2470.44
#2021-09-27|2442.72
#2021-09-28|2423.95
#2021-09-29|2435.51
#2021-09-30|2458.48
#2021-10-01|2464.55
#2021-10-04|2462.78
#2021-10-05|2482.60
#2021-10-06|2455.76
#2021-10-07|2508.42
#2021-10-08|2538.07
#2021-10-11|2554.77
#2021-10-12|2542.54
#2021-10-13|2551.64
#2021-10-14|2601.11
#2021-10-15|2594.92
#2021-10-18|2589.19
#2021-10-19|2600.56
#2021-10-20|2581.64
#2021-10-21|2550.47
#2021-10-22|2570.96
#2021-10-25|2563.57
#2021-10-26|2587.49
#2021-10-27|2545.99
#2021-10-28|2575.01
#2021-10-29|2544.58
#2021-11-01|2554.84
#2021-11-02|2542.37
#2021-11-03|2542.73
#2021-11-04|2577.57
#2021-11-05|2579.05
#2021-11-08|2596.64
#2021-11-09|2634.92
#2021-11-10|2596.48
#2021-11-11|2587.40
#2021-11-12|2531.46
#2021-11-15|2533.60
#2021-11-16|2461.12
#2021-11-17|2439.51
#2021-11-18|2408.55
#2021-11-19|2338.25
#2021-11-22|2285.71
#2021-11-23|2194.31
#2021-11-24|2234.88
#2021-11-25|2257.12
#2021-11-26|2141.20
#2021-11-29|2191.46
#2021-11-30|2232.55
#2021-12-01|2274.88
#2021-12-02|2298.83
#2021-12-03|2266.64
#2021-12-06|2237.26
#2021-12-07|2260.13
#2021-12-08|2247.22
#2021-12-09|2224.41
#2021-12-10|2197.47
#2021-12-13|2131.00
#2021-12-14|2102.70
#2021-12-15|2091.72
#2021-12-16|2138.16
#2021-12-17|2107.18
#2021-12-20|2059.13
#2021-12-21|2117.48
#2021-12-22|2120.62
#2021-12-23|2153.12
#2021-12-24|2152.95
#2021-12-27|2167.09
#2021-12-28|2156.60
#2021-12-29|2147.63
#2021-12-30|2137.15
#2021-12-31|2140.59
#2022-01-03|2162.44
#2022-01-04|2150.53
#2022-01-05|2124.94
#2022-01-06|2097.74
#2022-01-07|2123.87
#2022-01-10|2099.86
#2022-01-11|2115.98
#2022-01-12|2153.34
#2022-01-13|2102.10
#2022-01-14|2046.04
#2022-01-17|2069.35
#2022-01-18|1974.87
#2022-01-19|1912.34
#2022-01-20|1835.30
#2022-01-21|1748.48
#2022-01-24|1627.15
#2022-01-25|1667.27
#2022-01-26|1657.19
#2022-01-27|1673.11
#2022-01-28|1655.04
#2022-01-31|1676.89
#2022-02-01|1693.73
#2022-02-02|1668.52
#2022-02-03|1602.49
#2022-02-04|1573.69
#2022-02-07|1549.96
#2022-02-08|1597.63
#2022-02-09|1698.22
#2022-02-10|1710.85
#2022-02-11|1648.26
#2022-02-14|1590.59
#2022-02-15|1670.21
#2022-02-16|1678.28
#2022-02-17|1612.20
#2022-02-18|1559.73
#2022-02-21|1461.90
#2022-02-22|1408.78
#2022-02-23|1367.66
#2022-02-24| 984.08
#2022-02-25|1239.23
#2022-02-28|1073.42
#2022-03-01|1066.31
#2022-03-02|1046.68
#2022-03-03|1065.52
#2022-03-04| 970.39
#2022-03-07| 869.76
#2022-03-08| 509.12
#2022-03-09| 558.97
#2022-03-10| 568.28
#2022-03-11| 619.65
#2022-03-14| 604.12
#2022-03-15| 596.05
#2022-03-16| 602.33
#2022-03-17| 643.48
#2022-03-18| 622.67
#2022-03-21| 631.31
#2022-03-22| 635.85
#2022-03-23| 641.51
#2022-03-24| 633.43
#2022-03-25| 623.13
#2022-03-28| 637.20
#2022-03-29| 656.55
#2022-03-30| 670.69
#2022-03-31| 651.80
#2022-04-01| 642.90
#2022-04-04| 649.93
#2022-04-05| 633.10
#2022-04-06| 612.81
#2022-04-07| 601.03
#2022-04-08| 601.03
#2022-04-11| 604.22
#2022-04-12| 600.47
#2022-04-13| 595.07
#2022-04-14| 606.66
#2022-04-15| 607.86
#2022-04-18| 607.51
#2022-04-19| 600.68
#2022-04-20| 603.56
#2022-04-21| 630.78
#2022-04-22| 604.99
#2022-04-25| 595.28
#2022-04-26| 571.58
#2022-04-27| 570.78
#2022-04-28| 592.92
#2022-04-29| 582.29
#2022-05-02| 568.28
#2022-05-03| 569.59
#2022-05-04| 578.23
#2022-05-05| 561.12
#2022-05-06| 539.76
#2022-05-09| 534.84
#2022-05-10| 519.69
#2022-05-11| 522.02
#2022-05-12| 501.14
#2022-05-13| 532.74
#2022-05-16| 521.08
#2022-05-17| 537.45
#2022-05-18| 527.01
#2022-05-19| 511.09
#2022-05-20| 513.69
#2022-05-23| 532.04
#2022-05-24| 519.41
#2022-05-25| 519.36
#2022-05-26| 525.72
#2022-05-27| 540.57
#2022-05-30| 564.41
#2022-05-31| 569.84
#2022-06-01| 575.74
#2022-06-02| 574.61
#2022-06-03| 574.89
#2022-06-06| 581.28
#2022-06-07| 575.25
#2022-06-08| 541.30
#2022-06-09| 540.26
#2022-06-10| 553.29
#2022-06-13| 536.94
#2022-06-14| 521.10
#2022-06-15| 518.88
#2022-06-16| 511.40
#2022-06-17| 513.29
#2022-06-20| 528.50
#2022-06-21| 541.82
#2022-06-22| 531.92
#2022-06-23| 517.70
#2022-06-24| 532.06
#2022-06-27| 561.64
#2022-06-28| 563.77
#2022-06-29| 569.41
#2022-06-30| 565.03
#2022-07-01| 562.49
#2022-07-04| 535.98
#2022-07-05| 524.15
#2022-07-06| 543.57
#2022-07-07| 556.71
#2022-07-08| 575.49
#2022-07-11| 567.03
#2022-07-12| 543.83
#2022-07-13| 535.72
#2022-07-14| 525.95
#2022-07-15| 539.95
#2022-07-18| 552.86
#2022-07-19| 559.90
#2022-07-20| 571.58
#2022-07-21| 550.82
#2022-07-22| 553.65
#2022-07-25| 547.72
#2022-07-26| 538.29
#2022-07-27| 529.77
#2022-07-28| 545.88
#2022-07-29| 567.44
#2022-08-01| 581.14
#2022-08-02| 556.26
#2022-08-03| 552.35
#2022-08-04| 557.85
#2022-08-05| 569.67
#2022-08-08| 577.02
#2022-08-09| 570.41
#2022-08-10| 586.63
#2022-08-11| 595.92
#2022-08-12| 590.88
#2022-08-15| 584.35
#2022-08-16| 580.76
#2022-08-17| 570.66
#2022-08-18| 580.42
#2022-08-19| 583.75
#2022-08-22| 574.76
#2022-08-23| 572.15
#2022-08-24| 565.38
#2022-08-25| 566.84
#2022-08-26| 552.90
#2022-08-29| 552.15
#2022-08-30| 549.07
#2022-08-31| 556.76
#2022-09-01| 543.21
#2022-09-02| 548.47
#2022-09-05| 537.35
#2022-09-06| 529.87
#2022-09-07| 520.23
#2022-09-08| 536.55
#2022-09-09| 568.33
#2022-09-12| 584.47
#2022-09-13| 568.81
#2022-09-14| 576.29
#2022-09-15| 582.72
#2022-09-16| 575.67
#2022-09-19| 577.59
#2022-09-20| 557.42
#2022-09-21| 557.75
#2022-09-22| 554.58
#2022-09-23| 530.32
#2022-09-26| 532.02
#2022-09-27| 540.60
#2022-09-28| 542.13
#2022-09-29| 531.87
#2022-09-30| 541.43
#2022-10-03| 543.43
#2022-10-04| 565.96
#2022-10-05| 581.55
#2022-10-06| 582.79
#2022-10-07| 577.96
#2022-10-10| 573.89
#2022-10-11| 572.80
#2022-10-12| 565.53
#2022-10-13| 566.58
#2022-10-14| 577.61
#2022-10-17| 597.49
#2022-10-18| 604.94
#2022-10-19| 597.62
#2022-10-20| 593.02
#2022-10-21| 596.98
#2022-10-24| 601.97
#2022-10-25| 600.18
#2022-10-26| 621.98
#2022-10-27| 614.51
#2022-10-28| 597.05
#2022-10-31| 611.64
#2022-11-01| 619.69
#2022-11-02| 637.58
#2022-11-03| 625.76
#2022-11-04| 646.89
#2022-11-07| 644.09
#2022-11-08| 641.95
#2022-11-09| 626.04
#2022-11-10| 641.81
#2022-11-11| 653.93
#2022-11-14| 667.16
#2022-11-15| 678.01
#2022-11-16| 656.58
#2022-11-17| 627.68
#2022-11-18| 653.80
#2022-11-21| 659.62
#2022-11-22| 684.70
#2022-11-23| 689.75
#2022-11-24| 708.23
#2022-11-25| 709.79
#2022-11-28| 725.30
#2022-11-29| 720.62
#2022-11-30| 740.60
#2022-12-01| 771.94
#2022-12-02| 781.71
#2022-12-05| 792.12
#2022-12-06| 777.80
#2022-12-07| 765.51
#2022-12-08| 760.29
#2022-12-09| 787.67
#2022-12-12| 802.75
#2022-12-13| 805.05
#2022-12-14| 789.61
#2022-12-15| 796.13
#2022-12-16| 801.36
#2022-12-19| 819.52
#2022-12-20| 817.85
#2022-12-21| 819.29
#2022-12-22| 826.19
#2022-12-23| 827.04
#2022-12-26| 816.10
#2022-12-27| 814.85
#2022-12-28| 817.57
#2022-12-29| 856.62
#2022-12-30| 863.12
#2023-01-02| 883.17
#2023-01-03| 853.54
#2023-01-04| 867.73
#2023-01-05| 835.84
#2023-01-06| 852.49
#2023-01-09| 835.39
#2023-01-10| 833.89
#2023-01-11| 788.44
#2023-01-12| 809.13
#2023-01-13| 795.76
#2023-01-16| 811.79
#2023-01-17| 812.73
#2023-01-18| 813.43
#2023-01-19| 806.77
#2023-01-20| 806.89
#2023-01-23| 792.33
#2023-01-24| 788.60
#2023-01-25| 780.40
#2023-01-26| 789.35
#2023-01-27| 787.08
#2023-01-30| 785.48
#2023-01-31| 804.64
#2023-02-01| 767.80
#2023-02-02| 766.81
#2023-02-03| 773.97
#2023-02-06| 736.43
#2023-02-07| 682.08
#2023-02-08| 654.01
#2023-02-09| 682.37
#2023-02-10| 671.03
#2023-02-13| 661.90
#2023-02-14| 658.68
#2023-02-15| 700.67
#2023-02-16| 675.89
#2023-02-17| 655.18
#2023-02-20| 656.96
#2023-02-21| 665.35
#2023-02-22| 659.81
#2023-02-23| 667.33
#2023-02-24| 657.70
#2023-02-27| 666.45
#2023-02-28| 686.45
#2023-03-01| 694.90
#2023-03-02| 684.48
#2023-03-03| 683.35
#2023-03-06| 702.21
#2023-03-07| 692.92
#2023-03-08| 692.47
#2023-03-09| 712.89
#2023-03-10| 711.30
#2023-03-13| 700.67
#2023-03-14| 704.25
#2023-03-15| 710.16
#2023-03-16| 737.47
#2023-03-17| 749.69
#2023-03-20| 718.62
#2023-03-21| 715.99
#2023-03-22| 713.65
#2023-03-23| 716.40
#2023-03-24| 715.24
#2023-03-27| 707.31
#2023-03-28| 702.71
#2023-03-29| 708.24
#2023-03-30| 718.21
#2023-03-31| 712.89
#2023-04-03| 709.54
#2023-04-04| 714.75
#2023-04-05| 705.25
#2023-04-06| 708.59
#2023-04-07| 731.93
#2023-04-10| 747.67
#2023-04-11| 770.40
#2023-04-12| 766.17
#2023-04-13| 766.62
#2023-04-14| 753.34
#2023-04-17| 764.35
#2023-04-18| 772.51
#2023-04-19| 769.03
#2023-04-20| 815.43
#2023-04-21| 814.74
#2023-04-24| 816.06
#2023-04-25| 777.60
#2023-04-26| 763.17
#2023-04-27| 779.00
#2023-04-28| 765.97
#2023-05-01| 762.48
#2023-05-02| 754.61
#2023-05-03| 751.18
#2023-05-04| 771.43
#2023-05-05| 792.43
#2023-05-08| 825.76
#2023-05-09| 824.08
#2023-05-10| 839.24
#2023-05-11| 841.16
#2023-05-12| 836.43
#2023-05-15| 806.96
#2023-05-16| 810.57
#2023-05-17| 852.78
#2023-05-18| 834.79
#2023-05-19| 838.25
#2023-05-22| 825.61
#2023-05-23| 807.73
#2023-05-24| 771.33
#2023-05-25| 757.00
#2023-05-26| 767.95
#2023-05-29| 775.32
#2023-05-30| 790.73
#2023-05-31| 765.58
#2023-06-01| 768.96
#2023-06-02| 783.60
#2023-06-05| 817.71
#2023-06-06| 797.97
#2023-06-07| 766.66
#2023-06-08| 760.69
#2023-06-09| 799.76
#2023-06-12| 802.68
#2023-06-13| 793.32
#2023-06-14| 769.88
#2023-06-15| 769.28
#2023-06-16| 777.04
#2023-06-19| 773.48
#2023-06-20| 789.15
#2023-06-21| 770.08
#2023-06-22| 800.33
#2023-06-23| 785.70
#2023-06-26| 802.39
#2023-06-27| 815.58
#2023-06-28| 813.78
#2023-06-29| 817.71
#2023-06-30| 824.32
#2023-07-03| 872.12
#2023-07-04| 867.59
#2023-07-05| 871.53
#2023-07-06| 873.11
#2023-07-07| 879.22
#2023-07-10| 874.60
#2023-07-11| 871.70
#2023-07-12| 869.47
#2023-07-13| 879.62
#2023-07-14| 874.72
#2023-07-17| 922.58
#2023-07-18| 880.61
#2023-07-19| 874.14
#2023-07-20| 879.05
#2023-07-21| 892.23
#2023-07-24| 902.14
#2023-07-25| 884.66
#2023-07-26| 904.61
#2023-07-27| 901.92
#2023-07-28| 925.11
#2023-07-31| 942.47
#2023-08-01| 958.77
#2023-08-02| 943.24
#2023-08-03| 950.12
#2023-08-04| 971.46
#2023-08-07| 963.28
#2023-08-08| 956.73
#2023-08-09|1002.09
#2023-08-10| 985.04
#2023-08-11|1022.41
#2023-08-14|1023.02
#2023-08-15|1028.65
#2023-08-16|1059.96
#2023-08-17|1084.47
#2023-08-18|1031.05
#2023-08-21|1042.07
#2023-08-22|1028.87
#2023-08-23|1032.68
#2023-08-24|1017.25
#2023-08-25|1011.40
#2023-08-28|1041.45
#2023-08-29|1026.28
#2023-08-30|1022.91
#2023-08-31|1041.04
#2023-09-01|1066.64
#2023-09-04|1096.79
#2023-09-05|1068.54
#2023-09-06|1077.03
#2023-09-07|1077.50
#2023-09-08|1080.20
#2023-09-11|1062.54
#2023-09-12|1059.54
#2023-09-13|1043.97
#2023-09-14|1037.05
#2023-09-15|1020.57
#2023-09-18| 984.04
#2023-09-19| 988.27
#2023-09-20| 972.80
#2023-09-21| 999.96
#2023-09-22|1013.33
#2023-09-25|1025.63
#2023-09-26|1010.32
#2023-09-27| 986.71
#2023-09-28| 968.72
#2023-09-29| 989.75
#2023-10-02| 995.33
#2023-10-03|1007.18
#2023-10-04| 983.99
#2023-10-05| 988.40
#2023-10-06| 983.31
#2023-10-09| 957.05
#2023-10-10| 985.28
#2023-10-11| 963.77
#2023-10-12| 941.66
#2023-10-13| 928.22
#2023-10-16| 921.44
#2023-10-17| 948.57
#2023-10-18| 946.05
#2023-10-19| 956.00
#2023-10-20| 919.61
#2023-10-23| 930.87
#2023-10-24| 945.89
#2023-10-25| 896.75
#2023-10-26| 908.90
#2023-10-27| 906.84
#2023-10-30| 906.74
#2023-10-31| 888.40
#2023-11-01| 893.56
#2023-11-02| 922.21
#2023-11-03| 952.79
#2023-11-06| 969.24
#2023-11-07| 971.31
#2023-11-08| 968.85
#2023-11-09| 991.63
#2023-11-10| 980.44
#2023-11-13| 939.97
#2023-11-14| 949.91
#2023-11-15| 954.56
#2023-11-16| 975.88
#2023-11-17| 980.58
#2023-11-20|1006.18
#2023-11-21|1008.39
#2023-11-22| 991.92
#2023-11-23| 975.58
#2023-11-24| 970.17
#2023-11-27| 978.06
#2023-11-28| 987.12
#2023-11-29| 970.24
#2023-11-30| 977.01
#2023-12-01| 982.88
#2023-12-04|1004.08
#2023-12-05|1029.63
#2023-12-06| 994.86
#2023-12-07|1004.90
#2023-12-08|1006.00
#2023-12-11| 991.54
#2023-12-12|1009.92
#2023-12-13| 991.54
#2023-12-14|1030.93
#2023-12-15|1047.15
#2023-12-18|1028.57
#2023-12-19|1042.62
#2023-12-20|1017.37
#2023-12-21|1030.90
#2023-12-22|1010.98
#2023-12-25| 994.20
#2023-12-26|1005.08
#2023-12-27|1003.59
#2023-12-28|1018.65
#2023-12-29|1061.69
#2024-01-01|1061.69
#2024-01-02|1045.21
#2024-01-03|1003.88
#2024-01-04|1009.43
#2024-01-05|1032.01
#2024-01-08|1025.81
#2024-01-09|1029.88
#2024-01-10|1060.31
#2024-01-11|1067.82
#2024-01-12|1075.41
#2024-01-15|1053.63
#2024-01-16|1058.33
#2024-01-17|1046.08
#2024-01-18|1035.47
#2024-01-19|1026.18
#2024-01-22|1025.89
#2024-01-23|1025.78
#2024-01-24|1056.71
#2024-01-25|1062.08
#2024-01-26|1071.81
#2024-01-29|1086.66
#2024-01-30|1105.82
#2024-01-31|1126.58
#2024-02-01|1144.05
#2024-02-02|1139.75
#2024-02-05|1139.24
#2024-02-06|1144.04
#2024-02-07|1126.86
#2024-02-08|1144.55
#2024-02-09|1169.48
#2024-02-12|1186.64
#2024-02-13|1132.08
#2024-02-14|1146.33
#2024-02-15|1156.45
#2024-02-16|1151.49
#2024-02-19|1162.54
#2024-02-20|1168.23
#2024-02-21|1143.09
#2024-02-22|1158.12
#2024-02-23|1166.52
#2024-02-26|1190.32
#2024-02-27|1169.39
#2024-02-28|1148.61
#2024-02-29|1174.19
#2024-03-01|1159.45
#2024-03-04|1146.36
#2024-03-05|1153.57
#2024-03-06|1154.25
#2024-03-07|1166.76
#2024-03-08|1171.99
#2024-03-11|1193.53
#2024-03-12|1178.46
#2024-03-13|1168.93
#2024-03-14|1180.75
#2024-03-15|1205.95
#2024-03-18|1195.06
#2024-03-19|1206.89
#2024-03-20|1210.21
#2024-03-21|1264.36
#2024-03-22|1257.50
#2024-03-25|1209.60
#2024-03-26|1196.85
#2024-03-27|1188.54
#2024-03-28|1196.32
#2024-03-29|1206.14
#2024-04-01|1209.87
#2024-04-02|1198.73
#2024-04-03|1194.18
#2024-04-04|1246.23
#2024-04-05|1248.25
#2024-04-08|1305.24
#2024-04-09|1294.42
#2024-04-10|1290.70
#2024-04-11|1301.39
#2024-04-12|1308.12
#2024-04-15|1369.08
#2024-04-16|1340.06
#2024-04-17|1351.83
#2024-04-18|1343.90
#2024-04-19|1327.48
#2024-04-22|1344.34
#2024-04-23|1360.15
#2024-04-24|1356.61
#2024-04-25|1351.32
#2024-04-26|1359.85
#2024-04-29|1382.26
#2024-04-30|1370.40
#2024-05-01|1366.73
#2024-05-02|1382.40
#2024-05-03|1394.42
#2024-05-06|1440.74
#2024-05-07|1450.15
#2024-05-08|1436.10
#2024-05-09|1460.54
#2024-05-10|1557.41
#2024-05-13|1549.12
#2024-05-14|1551.47
#2024-05-15|1563.94
#2024-05-16|1589.54
#2024-05-17|1609.78
#2024-05-20|1634.43
#2024-05-21|1615.77
#2024-05-22|1598.52
#2024-05-23|1613.35
#2024-05-24|1697.25
#2024-05-27|1679.01
#2024-05-28|1665.65
#2024-05-29|1661.40
#2024-05-30|1664.33
#2024-05-31|1659.30
#2024-06-03|1664.69
#2024-06-04|1647.08
#2024-06-05|1625.27
#2024-06-06|1654.59
#2024-06-07|1642.75
#2024-06-10|1606.78
#2024-06-11|1589.84
#2024-06-12|1623.95
#2024-06-13|1597.39
#2024-06-14|1594.73
#2024-06-17|1623.96
#2024-06-18|1599.42
#2024-06-19|1598.99
#2024-06-20|1635.44
#2024-06-21|1643.31
#2024-06-24|1660.06
#2024-06-25|1621.47
#2024-06-26|1617.13
#2024-06-27|1615.71
#2024-06-28|1619.06
#2024-07-01|1574.78
#2024-07-02|1586.22
#2024-07-03|1614.86
#2024-07-04|1615.45
#2024-07-05|1600.69
#2024-07-08|1629.55
#2024-07-09|1606.21
#2024-07-10|1607.08
#2024-07-11|1643.42
#2024-07-12|1662.59
#2024-07-15|1668.13
#2024-07-16|1634.00
#2024-07-17|1613.38
#2024-07-18|1627.26
#2024-07-19|1604.11
#2024-07-22|1600.28
#2024-07-23|1542.52
#2024-07-24|1508.53
#2024-07-25|1494.12
#2024-07-26|1507.30
#2024-07-29|1496.22
#2024-07-30|1505.54
#2024-07-31|1512.20
#2024-08-01|1495.30
#2024-08-02|1478.67
#2024-08-05|1426.26
#2024-08-06|1436.71
#2024-08-07|1460.99
#2024-08-08|1473.73
#2024-08-09|1433.15
#2024-08-12|1468.13
#2024-08-13|1493.38
#2024-08-14|1496.62
#2024-08-15|1498.27
#2024-08-16|1514.20
#2024-08-19|1525.70
#2024-08-20|1513.39
#2024-08-21|1517.48
#2024-08-22|1515.03
#2024-08-23|1507.67
#2024-08-26|1498.38
#2024-08-27|1521.21
#2024-08-28|1495.35
#2024-08-29|1564.60
#2024-08-30|1566.76
#2024-09-02|1602.55
#2024-09-03|1575.39
#2024-09-04|1572.76
#2024-09-05|1532.08
#2024-09-06|1494.61
#2024-09-09|1481.49
#2024-09-10|1447.35
#2024-09-11|1430.30
#2024-09-12|1460.42
#2024-09-13|1494.25
#2024-09-16|1470.46
#2024-09-17|1511.07
#2024-09-18|1488.14
#2024-09-19|1521.81
#2024-09-20|1489.80
#2024-09-23|1496.80
#2024-09-24|1506.06
#2024-09-25|1611.31
#2024-09-26|1610.50
#2024-09-27|1622.10
#2024-09-30|1598.66
#2024-10-01|1576.93
#2024-10-02|1533.65
#2024-10-03|1540.51
#2024-10-04|1559.80
#2024-10-07|1582.03
#2024-10-08|1560.48
#2024-10-09|1565.17
#2024-10-10|1557.85
#2024-10-11|1555.97
#2024-10-14|1557.83
#2024-10-15|1538.13
#2024-10-16|1523.44
#2024-10-17|1501.66
#2024-10-18|1501.79
#2024-10-21|1491.45
#2024-10-22|1463.82
#2024-10-23|1444.78
#2024-10-24|1461.51
#2024-10-25|1450.83
#2024-10-28|1456.76
#2024-10-29|1471.13
#2024-10-30|1461.73
#2024-10-31|1450.02
#2024-11-01|1444.36
#2024-11-04|1457.03
#2024-11-05|1439.75
#2024-11-06|1469.10
#2024-11-07|1485.51
#2024-11-08|1488.49
#2024-11-11|1476.73
#2024-11-12|1441.05
#2024-11-13|1416.90
#2024-11-14|1494.57
#2024-11-15|1492.64
#2024-11-18|1500.47
#2024-11-19|1471.70
#2024-11-20|1469.23
#2024-11-21|1513.17
#2024-11-22|1519.71
#2024-11-25|1545.38
#2024-11-26|1552.96
#2024-11-27|1571.82
#2024-11-28|1505.43
#2024-11-29|1544.73
#2024-12-02|1582.25
#2024-12-03|1579.96
#2024-12-04|1604.79
#2024-12-05|1584.54
#2024-12-06|1581.36
#2024-12-09|1540.37
#2024-12-10|1541.70
#2024-12-11|1545.02
#2024-12-12|1532.34
#2024-12-13|1520.58
#2024-12-16|1519.55
#2024-12-17|1486.63
#2024-12-18|1485.36
#2024-12-19|1464.70
#2024-12-20|1449.55
#2024-12-23|1431.01
#2024-12-24|1431.80
#2024-12-25|1445.73
#2024-12-26|1460.77
#2024-12-27|1472.41
#2024-12-30|1444.14
#2024-12-31|1443.84
#2025-01-01|1443.84
#2025-01-02|1485.31
#2025-01-03|1461.24
#2025-01-06|1479.51
#2025-01-07|1458.34
#2025-01-08|1412.70
#2025-01-09|1418.22
#2025-01-10|1422.58
#2025-01-13|1370.23
#2025-01-14|1377.39
#2025-01-15|1393.10
#2025-01-16|1358.32
#2025-01-17|1367.41
#2025-01-20|1369.72
#2025-01-21|1363.19
#2025-01-22|1365.57
#2025-01-23|1367.48
#2025-01-24|1370.98
#2025-01-27|1361.34
#2025-01-28|1345.62
#2025-01-29|1340.95
#2025-01-30|1357.96
#2025-01-31|1362.85
#2025-02-03|1331.38
#2025-02-04|1371.33
#2025-02-05|1364.56
#2025-02-06|1406.05
#2025-02-07|1421.41
#2025-02-10|1407.29
#2025-02-11|1497.33
#2025-02-12|1468.30
#2025-02-13|1470.46
#2025-02-14|1476.50
#2025-02-17|1474.49
#2025-02-18|1442.82
#2025-02-19|1421.10
#2025-02-20|1445.75
#2025-02-21|1428.01
#2025-02-24|1412.09
#2025-02-25|1394.53
#2025-02-26|1416.70
#2025-02-27|1390.84
#2025-02-28|1382.71
#2025-03-03|1404.98
#2025-03-04|1369.77
#2025-03-05|1439.34
#2025-03-06|1466.10
#2025-03-07|1468.35
#2025-03-10|1463.84
#2025-03-11|1468.34
#2025-03-12|1484.12
#2025-03-13|1495.70
#2025-03-14|1535.58
#2025-03-17|1579.04
#2025-03-18|1606.74
#2025-03-19|1574.40
#2025-03-20|1596.34
#2025-03-21|1546.18
#2025-03-24|1562.45
#2025-03-25|1579.29
#2025-03-26|1552.75
#2025-03-27|1554.92
#2025-03-28|1604.70
#2025-03-31|1590.78
#2025-04-01|1593.69
#2025-04-02|1596.16
#2025-04-03|1577.39
#2025-04-04|1490.66
#2025-04-07|1461.80
#2025-04-08|1517.53
#2025-04-09|1464.03
#2025-04-10|1560.65
#2025-04-11|1557.44
#2025-04-14|1593.45
#2025-04-15|1610.98
#2025-04-16|1592.65
#2025-04-17|1619.71
#2025-04-18|1607.30
#2025-04-21|1622.28
#2025-04-22|1607.52
#2025-04-23|1640.14
#2025-04-24|1638.55
#2025-04-25|1635.04
#2025-04-28|1643.09
#2025-04-29|1674.54
#2025-04-30|1559.26
#2025-05-01|1549.96
#2025-05-02|1601.74
#2025-05-05|1589.20
#2025-05-06|1586.02
#2025-05-07|1611.07
#2025-05-08|1636.76
#2025-05-09|1692.44
#2025-05-12|1621.28
#2025-05-13|1658.09
#2025-05-14|1658.13
#2025-05-15|1645.38
#2025-05-16|1657.65
#2025-05-19|1656.87
#2025-05-20|1645.08
#2025-05-21|1648.78
#2025-05-22|1610.73
#2025-05-23|1585.03
#2025-05-26|1642.11
#2025-05-27|1648.11
#2025-05-28|1610.54
#2025-05-29|1559.94
#2025-05-30|1547.69
#2025-06-02|1528.92
#2025-06-03|1525.92
#2025-06-04|1545.76
#2025-06-05|1499.19
#2025-06-06|1472.63
#2025-06-09|1492.39
#2025-06-10|1498.28
#2025-06-11|1549.50
#2025-06-12|1546.63
#2025-06-13|1536.35
#2025-06-16|1522.65
#2025-06-17|1488.21
#2025-06-18|1463.61
#2025-06-19|1457.29
#2025-06-20|1477.45
#2025-06-23|1467.66
#2025-06-24|1491.21
#2025-06-25|1504.04
#2025-06-26|1587.74
#2025-06-27|1618.98
#2025-06-30|1657.36
#2025-07-01|1662.08
#2025-07-02|1665.31
#2025-07-03|1677.63
#2025-07-04|1667.98
#2025-07-07|1646.71
#2025-07-08|1644.36
#2025-07-09|1669.53
#2025-07-10|1671.82
#2025-07-11|1635.62
#2025-07-14|1622.05
#2025-07-15|1603.67
#2025-07-16|1604.72
#2025-07-17|1625.40
#2025-07-18|1722.23
#2025-07-21|1727.83
#2025-07-22|1722.32
#2025-07-23|1721.72
#2025-07-24|1713.69
#2025-07-25|1705.65
#2025-07-28|1649.54
#2025-07-29|1621.93
#2025-07-30|1642.39
#2025-07-31|1633.97
#2025-08-01|1618.85
#2025-08-04|1616.94
#2025-08-05|1589.31
#2025-08-06|1602.23
#2025-08-07|1617.47
#2025-08-08|1567.08
#2025-08-11|1553.72
#2025-08-12|1535.25
#2025-08-13|1542.43
#2025-08-14|1524.17
#2025-08-15|1534.04
#2025-08-18|1536.21
#2025-08-19|1588.25
#2025-08-20|1556.44
#2025-08-21|1545.64
#2025-08-22|1564.11
#2025-08-25|1591.30
#2025-08-26|1593.14
#2025-08-27|1552.33
#2025-08-28|1547.80
#2025-08-29|1533.71
#2025-09-01|1538.19
#2025-09-02|1527.61
#2025-09-03|1508.00
#2025-09-04|1518.45
#2025-09-05|1509.45
#2025-09-08|1522.92
#2025-09-09|1520.84
#2025-09-10|1509.67
#2025-09-11|1545.18
#2025-09-12|1529.79
#2025-09-15|1568.55
#2025-09-16|1562.38
#2025-09-17|1556.48
#2025-09-18|1539.30
#2025-09-19|1524.34
#2025-09-22|1573.74
#2025-09-23|1583.53
#2025-09-24|1602.24
#2025-09-25|1641.48
#2025-09-26|1641.09
#2025-09-29|1618.52
#2025-09-30|1622.48
#2025-10-01|1645.69
#2025-10-02|1578.99
#2025-10-03|1590.98
#2025-10-06|1572.73
#2025-10-07|1569.89
#2025-10-08|1525.69
#2025-10-09|1529.82
#2025-10-10|1520.58
#2025-10-13|1525.12
#2025-10-14|1503.57
#2025-10-15|1523.56
#2025-10-16|1511.43
#2025-10-17|1554.30
#2025-10-20|1553.38
#2025-10-21|1517.15
#2025-10-22|1518.00
#2025-10-23|1520.36
#2025-10-24|1518.68
#2025-10-27|1506.37
#2025-10-28|1562.56
#2025-10-29|1566.49
#2025-10-30|1549.97
#2025-10-31|1538.52
#2025-11-03|1555.51
#2025-11-04|1530.73
#2025-11-05|1536.29
#2025-11-06|1544.02
#2025-11-07|1512.40
#2025-11-10|1519.58
#2025-11-11|1523.26
#2025-11-12|1500.29
#2025-11-13|1486.01
#2025-11-14|1481.72
#2025-11-17|1480.64
#2025-11-18|1476.89
#2025-11-19|1488.43
#2025-11-20|1471.98
#2025-11-21|1467.80
#2025-11-24|1463.31
#2025-11-25|1479.87
#2025-11-26|1446.95
#2025-11-27|1454.86
#2025-11-28|1452.99
#2025-12-01|1441.34
#2025-12-02|1436.65
#2025-12-03|1413.40
#2025-12-04|1420.71
#2025-12-05|1421.90
#2025-12-08|1404.38
#2025-12-09|1416.54
#2025-12-10|1432.01
#2025-12-11|1465.67
#2025-12-12|1485.90
#2025-12-15|1520.29
#2025-12-16|1473.39
#2025-12-17|1464.36
#2025-12-18|1479.29
#2025-12-19|1472.17
#2025-12-22|1489.84
#2025-12-23|1486.85
#2025-12-24|1499.51
#2025-12-25|1503.79
#2025-12-26|1498.48
#2025-12-29|1509.63
#2025-12-30|1519.33
#2025-12-31|1519.42
#2026-01-01|1519.42
#2026-01-02|1548.68
#2026-01-05|1543.23
#2026-01-06|1553.83
#2026-01-07|1598.33
#2026-01-08|1617.96
#2026-01-09|1631.00
#2026-01-12|1635.98
#2026-01-13|1605.63
#2026-01-14|1621.49
#2026-01-15|1616.11
#2026-01-16|1612.06
#2026-01-19|1594.55
#2026-01-20|1607.54
#2026-01-21|1603.35
#2026-01-22|1632.26
#2026-01-23|1610.34
#2026-01-26|1626.02
#2026-01-27|1616.49
#2026-01-28|1634.40
#2026-01-29|1585.50
#2026-01-30|1573.70
#2026-02-02|1541.43
#2026-02-03|1538.25
#2026-02-04|1506.28
#2026-02-05|1502.38
#2026-02-06|1522.73
#2026-02-09|1565.19
#2026-02-10|1536.54
#2026-02-11|1543.95
#2026-02-12|1559.32
#2026-02-13|1558.44
#2026-02-16|1577.43
#2026-02-17|1566.08
#2026-02-18|1604.76
#2026-02-19|1559.98
#2026-02-20|1558.24
#2026-02-23|1574.91
#2026-02-24|1530.70
#2026-02-25|1529.97
#2026-02-26|1537.95
#2026-02-27|1513.66
#2026-03-02|1452.02
#2026-03-03|1380.16
#2026-03-04|1380.44
#2026-03-05|1348.15
#2026-03-06|1333.97
#2026-03-09|1316.64
#2026-03-10|1342.37
#2026-03-11|1297.25
#2026-03-12|1313.94
#2026-03-13|1312.25
#2026-03-16|1327.80
#2026-03-17|1347.28
#2026-03-18|1333.42
#2026-03-19|1306.75
#2026-03-20|1291.36
#2026-03-23|1310.26
#2026-03-24|1294.27
#2026-03-25|1300.62
#2026-03-26|1316.90
#2026-03-27|1290.15
#2026-03-30|1273.00
#2026-03-31|1312.67
#2026-04-01|1348.17
#2026-04-02|1338.39