Table Data - NASDAQ Emerging Markets: Europe Retail Total Return Index
| Title | NASDAQ Emerging Markets: Europe Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 228.80 |
| 2005-10-03 | 227.97 |
| 2005-10-04 | 227.99 |
| 2005-10-05 | 228.28 |
| 2005-10-06 | 226.26 |
| 2005-10-07 | 228.89 |
| 2005-10-10 | 231.23 |
| 2005-10-11 | 237.60 |
| 2005-10-12 | 237.65 |
| 2005-10-13 | 231.19 |
| 2005-10-14 | 230.08 |
| 2005-10-17 | 229.33 |
| 2005-10-18 | 230.68 |
| 2005-10-19 | 228.29 |
| 2005-10-20 | 232.15 |
| 2005-10-21 | 230.99 |
| 2005-10-24 | 229.09 |
| 2005-10-25 | 234.63 |
| 2005-10-26 | 230.95 |
| 2005-10-27 | 233.01 |
| 2005-10-28 | 232.85 |
| 2005-10-31 | 241.06 |
| 2005-11-01 | 241.12 |
| 2005-11-02 | 244.56 |
| 2005-11-03 | 244.07 |
| 2005-11-04 | 241.46 |
| 2005-11-07 | 240.24 |
| 2005-11-08 | 241.04 |
| 2005-11-09 | 238.74 |
| 2005-11-10 | 244.36 |
| 2005-11-11 | 242.90 |
| 2005-11-14 | 244.60 |
| 2005-11-15 | 245.89 |
| 2005-11-16 | 247.10 |
| 2005-11-17 | 249.89 |
| 2005-11-18 | 246.28 |
| 2005-11-21 | 250.57 |
| 2005-11-22 | 251.69 |
| 2005-11-23 | 257.28 |
| 2005-11-24 | . |
| 2005-11-25 | 255.70 |
| 2005-11-28 | 258.94 |
| 2005-11-29 | 263.25 |
| 2005-11-30 | 265.36 |
| 2005-12-01 | 264.97 |
| 2005-12-02 | 270.69 |
| 2005-12-05 | 271.90 |
| 2005-12-06 | 270.07 |
| 2005-12-07 | 270.19 |
| 2005-12-08 | 270.62 |
| 2005-12-09 | 267.70 |
| 2005-12-12 | 274.96 |
| 2005-12-13 | 272.45 |
| 2005-12-14 | 275.34 |
| 2005-12-15 | 272.67 |
| 2005-12-16 | 272.14 |
| 2005-12-19 | 276.71 |
| 2005-12-20 | 279.09 |
| 2005-12-21 | 281.10 |
| 2005-12-22 | 282.19 |
| 2005-12-23 | 284.55 |
| 2005-12-26 | . |
| 2005-12-27 | 283.05 |
| 2005-12-28 | 282.05 |
| 2005-12-29 | 283.82 |
| 2005-12-30 | 285.15 |
| 2006-01-02 | . |
| 2006-01-03 | 296.11 |
| 2006-01-04 | 302.85 |
| 2006-01-05 | 305.13 |
| 2006-01-06 | 309.65 |
| 2006-01-09 | 315.41 |
| 2006-01-10 | 316.67 |
| 2006-01-11 | 318.82 |
| 2006-01-12 | 316.37 |
| 2006-01-13 | 313.74 |
| 2006-01-16 | . |
| 2006-01-17 | 314.11 |
| 2006-01-18 | 312.11 |
| 2006-01-19 | 318.37 |
| 2006-01-20 | 322.92 |
| 2006-01-23 | 326.33 |
| 2006-01-24 | 332.59 |
| 2006-01-25 | 338.56 |
| 2006-01-26 | 341.08 |
| 2006-01-27 | 337.23 |
| 2006-01-30 | 332.95 |
| 2006-01-31 | 329.99 |
| 2006-02-01 | 333.64 |
| 2006-02-02 | 332.10 |
| 2006-02-03 | 327.47 |
| 2006-02-06 | 335.99 |
| 2006-02-07 | 333.79 |
| 2006-02-08 | 333.56 |
| 2006-02-09 | 342.08 |
| 2006-02-10 | 342.36 |
| 2006-02-13 | 342.62 |
| 2006-02-14 | 341.28 |
| 2006-02-15 | 345.44 |
| 2006-02-16 | 345.09 |
| 2006-02-17 | 349.45 |
| 2006-02-20 | . |
| 2006-02-21 | 349.76 |
| 2006-02-22 | 348.13 |
| 2006-02-23 | 350.57 |
| 2006-02-24 | 355.01 |
| 2006-02-27 | 358.17 |
| 2006-02-28 | 358.96 |
| 2006-03-01 | 356.51 |
| 2006-03-02 | 357.51 |
| 2006-03-03 | 356.59 |
| 2006-03-06 | 357.05 |
| 2006-03-07 | 341.68 |
| 2006-03-08 | 333.76 |
| 2006-03-09 | 334.65 |
| 2006-03-10 | 331.38 |
| 2006-03-13 | 343.02 |
| 2006-03-14 | 343.92 |
| 2006-03-15 | 346.98 |
| 2006-03-16 | 351.94 |
| 2006-03-17 | 357.52 |
| 2006-03-20 | 355.00 |
| 2006-03-21 | 350.75 |
| 2006-03-22 | 355.75 |
| 2006-03-23 | 357.56 |
| 2006-03-24 | 354.74 |
| 2006-03-27 | 348.29 |
| 2006-03-28 | 340.62 |
| 2006-03-29 | 342.41 |
| 2006-03-30 | 349.14 |
| 2006-03-31 | 348.43 |
| 2006-04-03 | 351.27 |
| 2006-04-04 | 351.82 |
| 2006-04-05 | 351.44 |
| 2006-04-06 | 353.62 |
| 2006-04-07 | 354.05 |
| 2006-04-10 | 351.34 |
| 2006-04-11 | 348.17 |
| 2006-04-12 | 347.50 |
| 2006-04-13 | 345.47 |
| 2006-04-14 | . |
| 2006-04-17 | 345.23 |
| 2006-04-18 | 348.25 |
| 2006-04-19 | 353.41 |
| 2006-04-20 | 355.83 |
| 2006-04-21 | 371.47 |
| 2006-04-24 | 383.59 |
| 2006-04-25 | 387.51 |
| 2006-04-26 | 392.51 |
| 2006-04-27 | 410.25 |
| 2006-04-28 | 410.01 |
| 2006-05-01 | 415.84 |
| 2006-05-02 | 416.74 |
| 2006-05-03 | 413.61 |
| 2006-05-04 | 417.31 |
| 2006-05-05 | 419.68 |
| 2006-05-08 | 420.81 |
| 2006-05-09 | 417.14 |
| 2006-05-10 | 418.49 |
| 2006-05-11 | 417.78 |
| 2006-05-12 | 404.30 |
| 2006-05-15 | 376.25 |
| 2006-05-16 | 385.98 |
| 2006-05-17 | 376.34 |
| 2006-05-18 | 375.44 |
| 2006-05-19 | 374.85 |
| 2006-05-22 | 344.17 |
| 2006-05-23 | 351.09 |
| 2006-05-24 | 335.73 |
| 2006-05-25 | 337.81 |
| 2006-05-26 | 355.72 |
| 2006-05-29 | . |
| 2006-05-30 | 354.42 |
| 2006-05-31 | 344.89 |
| 2006-06-01 | 354.53 |
| 2006-06-02 | 352.66 |
| 2006-06-05 | 351.22 |
| 2006-06-06 | 351.28 |
| 2006-06-07 | 346.14 |
| 2006-06-08 | 339.08 |
| 2006-06-09 | 342.71 |
| 2006-06-12 | 332.19 |
| 2006-06-13 | 314.63 |
| 2006-06-14 | 311.53 |
| 2006-06-15 | 311.81 |
| 2006-06-16 | 316.68 |
| 2006-06-19 | 314.72 |
| 2006-06-20 | 311.25 |
| 2006-06-21 | 305.62 |
| 2006-06-22 | 304.44 |
| 2006-06-23 | 306.69 |
| 2006-06-26 | 311.47 |
| 2006-06-27 | 317.94 |
| 2006-06-28 | 324.90 |
| 2006-06-29 | 331.27 |
| 2006-06-30 | 344.74 |
| 2006-07-03 | 352.72 |
| 2006-07-04 | . |
| 2006-07-05 | 339.96 |
| 2006-07-06 | 348.05 |
| 2006-07-07 | 350.74 |
| 2006-07-10 | 344.22 |
| 2006-07-11 | 350.05 |
| 2006-07-12 | 349.80 |
| 2006-07-13 | 338.31 |
| 2006-07-14 | 340.92 |
| 2006-07-17 | 329.62 |
| 2006-07-18 | 335.62 |
| 2006-07-19 | 340.57 |
| 2006-07-20 | 354.28 |
| 2006-07-21 | 350.31 |
| 2006-07-24 | 351.39 |
| 2006-07-25 | 353.36 |
| 2006-07-26 | 359.38 |
| 2006-07-27 | 376.39 |
| 2006-07-28 | 373.13 |
| 2006-07-31 | 376.74 |
| 2006-08-01 | 375.72 |
| 2006-08-02 | 377.64 |
| 2006-08-03 | 373.61 |
| 2006-08-04 | 384.57 |
| 2006-08-07 | 384.19 |
| 2006-08-08 | 391.18 |
| 2006-08-09 | 397.28 |
| 2006-08-10 | 390.24 |
| 2006-08-11 | 394.44 |
| 2006-08-14 | 394.52 |
| 2006-08-15 | 393.68 |
| 2006-08-16 | 398.22 |
| 2006-08-17 | 398.68 |
| 2006-08-18 | 396.91 |
| 2006-08-21 | 397.97 |
| 2006-08-22 | 395.80 |
| 2006-08-23 | 397.58 |
| 2006-08-24 | 391.38 |
| 2006-08-25 | 393.00 |
| 2006-08-28 | 395.48 |
| 2006-08-29 | 402.35 |
| 2006-08-30 | 403.56 |
| 2006-08-31 | 403.35 |
| 2006-09-01 | 413.72 |
| 2006-09-04 | . |
| 2006-09-05 | 430.68 |
| 2006-09-06 | 428.32 |
| 2006-09-07 | 430.03 |
| 2006-09-08 | 429.64 |
| 2006-09-11 | 425.31 |
| 2006-09-12 | 429.30 |
| 2006-09-13 | 436.12 |
| 2006-09-14 | 436.89 |
| 2006-09-15 | 438.92 |
| 2006-09-18 | 443.44 |
| 2006-09-19 | 445.88 |
| 2006-09-20 | 444.13 |
| 2006-09-21 | 442.63 |
| 2006-09-22 | 427.85 |
| 2006-09-25 | 427.55 |
| 2006-09-26 | 431.21 |
| 2006-09-27 | 435.06 |
| 2006-09-28 | 432.87 |
| 2006-09-29 | 430.51 |
| 2006-10-02 | 432.77 |
| 2006-10-03 | 427.87 |
| 2006-10-04 | 425.45 |
| 2006-10-05 | 429.21 |
| 2006-10-06 | 427.94 |
| 2006-10-09 | 429.67 |
| 2006-10-10 | 438.50 |
| 2006-10-11 | 443.18 |
| 2006-10-12 | 450.05 |
| 2006-10-13 | 448.42 |
| 2006-10-16 | 445.97 |
| 2006-10-17 | 444.19 |
| 2006-10-18 | 451.88 |
| 2006-10-19 | 463.44 |
| 2006-10-20 | 463.85 |
| 2006-10-23 | 457.53 |
| 2006-10-24 | 455.97 |
| 2006-10-25 | 460.27 |
| 2006-10-26 | 466.24 |
| 2006-10-27 | 464.25 |
| 2006-10-30 | 460.15 |
| 2006-10-31 | 464.81 |
| 2006-11-01 | 468.25 |
| 2006-11-02 | 473.86 |
| 2006-11-03 | 481.34 |
| 2006-11-06 | 480.68 |
| 2006-11-07 | 488.60 |
| 2006-11-08 | 484.05 |
| 2006-11-09 | 489.73 |
| 2006-11-10 | 487.79 |
| 2006-11-13 | 482.45 |
| 2006-11-14 | 478.17 |
| 2006-11-15 | 465.93 |
| 2006-11-16 | 470.88 |
| 2006-11-17 | 468.22 |
| 2006-11-20 | 474.29 |
| 2006-11-21 | 479.92 |
| 2006-11-22 | 473.40 |
| 2006-11-23 | . |
| 2006-11-24 | 474.37 |
| 2006-11-27 | 473.45 |
| 2006-11-28 | 471.42 |
| 2006-11-29 | 478.95 |
| 2006-11-30 | 489.80 |
| 2006-12-01 | 496.81 |
| 2006-12-04 | 495.88 |
| 2006-12-05 | 495.96 |
| 2006-12-06 | 498.27 |
| 2006-12-07 | 507.34 |
| 2006-12-08 | 499.97 |
| 2006-12-11 | 498.34 |
| 2006-12-12 | 502.46 |
| 2006-12-13 | 500.67 |
| 2006-12-14 | 500.63 |
| 2006-12-15 | 503.46 |
| 2006-12-18 | 513.91 |
| 2006-12-19 | 503.61 |
| 2006-12-20 | 498.63 |
| 2006-12-21 | 498.12 |
| 2006-12-22 | 497.03 |
| 2006-12-25 | . |
| 2006-12-26 | 485.83 |
| 2006-12-27 | 482.42 |
| 2006-12-28 | 498.56 |
| 2006-12-29 | 503.45 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 499.25 |
| 2007-01-04 | 487.58 |
| 2007-01-05 | 478.75 |
| 2007-01-08 | 475.85 |
| 2007-01-09 | 476.93 |
| 2007-01-10 | 479.06 |
| 2007-01-11 | 489.62 |
| 2007-01-12 | 491.23 |
| 2007-01-15 | . |
| 2007-01-16 | 498.43 |
| 2007-01-17 | 505.58 |
| 2007-01-18 | 521.88 |
| 2007-01-19 | 523.45 |
| 2007-01-22 | 530.48 |
| 2007-01-23 | 525.60 |
| 2007-01-24 | 527.54 |
| 2007-01-25 | 522.69 |
| 2007-01-26 | 521.00 |
| 2007-01-29 | 520.91 |
| 2007-01-30 | 520.31 |
| 2007-01-31 | 527.96 |
| 2007-02-01 | 540.12 |
| 2007-02-02 | 537.41 |
| 2007-02-05 | 546.20 |
| 2007-02-06 | 540.71 |
| 2007-02-07 | 541.94 |
| 2007-02-08 | 552.41 |
| 2007-02-09 | 541.37 |
| 2007-02-12 | 532.16 |
| 2007-02-13 | 536.03 |
| 2007-02-14 | 543.30 |
| 2007-02-15 | 545.04 |
| 2007-02-16 | 540.04 |
| 2007-02-19 | . |
| 2007-02-20 | 538.12 |
| 2007-02-21 | 530.11 |
| 2007-02-22 | 539.20 |
| 2007-02-23 | 545.53 |
| 2007-02-26 | 535.94 |
| 2007-02-27 | 525.11 |
| 2007-02-28 | 518.34 |
| 2007-03-01 | 512.21 |
| 2007-03-02 | 507.30 |
| 2007-03-05 | 473.28 |
| 2007-03-06 | 489.97 |
| 2007-03-07 | 503.00 |
| 2007-03-08 | 518.86 |
| 2007-03-09 | 517.39 |
| 2007-03-12 | 519.13 |
| 2007-03-13 | 530.07 |
| 2007-03-14 | 516.02 |
| 2007-03-15 | 524.59 |
| 2007-03-16 | 528.23 |
| 2007-03-19 | 529.36 |
| 2007-03-20 | 535.73 |
| 2007-03-21 | 544.36 |
| 2007-03-22 | 550.68 |
| 2007-03-23 | 554.78 |
| 2007-03-26 | 559.68 |
| 2007-03-27 | 548.80 |
| 2007-03-28 | 535.81 |
| 2007-03-29 | 542.46 |
| 2007-03-30 | 552.68 |
| 2007-04-02 | 550.83 |
| 2007-04-03 | 565.16 |
| 2007-04-04 | 575.18 |
| 2007-04-05 | 584.29 |
| 2007-04-06 | . |
| 2007-04-09 | 579.04 |
| 2007-04-10 | 590.47 |
| 2007-04-11 | 589.00 |
| 2007-04-12 | 581.18 |
| 2007-04-13 | 586.00 |
| 2007-04-16 | 593.84 |
| 2007-04-17 | 603.56 |
| 2007-04-18 | 601.43 |
| 2007-04-19 | 599.39 |
| 2007-04-20 | 603.96 |
| 2007-04-23 | 598.09 |
| 2007-04-24 | 605.89 |
| 2007-04-25 | 614.28 |
| 2007-04-26 | 620.40 |
| 2007-04-27 | 618.15 |
| 2007-04-30 | 611.62 |
| 2007-05-01 | 606.93 |
| 2007-05-02 | 616.63 |
| 2007-05-03 | 609.96 |
| 2007-05-04 | 615.56 |
| 2007-05-07 | 614.00 |
| 2007-05-08 | 606.15 |
| 2007-05-09 | 608.49 |
| 2007-05-10 | 600.71 |
| 2007-05-11 | 601.35 |
| 2007-05-14 | 600.87 |
| 2007-05-15 | 602.79 |
| 2007-05-16 | 611.79 |
| 2007-05-17 | 611.75 |
| 2007-05-18 | 623.11 |
| 2007-05-21 | 633.74 |
| 2007-05-22 | 631.16 |
| 2007-05-23 | 639.87 |
| 2007-05-24 | 626.57 |
| 2007-05-25 | 627.58 |
| 2007-05-28 | . |
| 2007-05-29 | 635.22 |
| 2007-05-30 | 629.96 |
| 2007-05-31 | 647.92 |
| 2007-06-01 | 655.02 |
| 2007-06-04 | 650.96 |
| 2007-06-05 | 653.42 |
| 2007-06-06 | 647.91 |
| 2007-06-07 | 641.85 |
| 2007-06-08 | 632.10 |
| 2007-06-11 | 647.55 |
| 2007-06-12 | 640.77 |
| 2007-06-13 | 638.97 |
| 2007-06-14 | 642.77 |
| 2007-06-15 | 653.50 |
| 2007-06-18 | 668.95 |
| 2007-06-19 | 675.09 |
| 2007-06-20 | 678.16 |
| 2007-06-21 | 679.16 |
| 2007-06-22 | 682.30 |
| 2007-06-25 | 677.50 |
| 2007-06-26 | 678.53 |
| 2007-06-27 | 660.56 |
| 2007-06-28 | 677.19 |
| 2007-06-29 | 687.20 |
| 2007-07-02 | 687.51 |
| 2007-07-03 | 699.81 |
| 2007-07-04 | . |
| 2007-07-05 | 703.63 |
| 2007-07-06 | 703.30 |
| 2007-07-09 | 698.99 |
| 2007-07-10 | 692.32 |
| 2007-07-11 | 689.41 |
| 2007-07-12 | 691.80 |
| 2007-07-13 | 691.61 |
| 2007-07-16 | 689.39 |
| 2007-07-17 | 689.23 |
| 2007-07-18 | 679.54 |
| 2007-07-19 | 690.25 |
| 2007-07-20 | 691.05 |
| 2007-07-23 | 716.95 |
| 2007-07-24 | 707.95 |
| 2007-07-25 | 689.17 |
| 2007-07-26 | 665.07 |
| 2007-07-27 | 655.11 |
| 2007-07-30 | 662.80 |
| 2007-07-31 | 674.51 |
| 2007-08-01 | 660.86 |
| 2007-08-02 | 677.04 |
| 2007-08-03 | 681.14 |
| 2007-08-06 | 663.82 |
| 2007-08-07 | 668.29 |
| 2007-08-08 | 707.10 |
| 2007-08-09 | 685.14 |
| 2007-08-10 | 672.14 |
| 2007-08-13 | 685.82 |
| 2007-08-14 | 679.04 |
| 2007-08-15 | 666.92 |
| 2007-08-16 | 612.06 |
| 2007-08-17 | 634.71 |
| 2007-08-20 | 641.82 |
| 2007-08-21 | 628.45 |
| 2007-08-22 | 659.08 |
| 2007-08-23 | 660.97 |
| 2007-08-24 | 665.66 |
| 2007-08-27 | 668.24 |
| 2007-08-28 | 668.41 |
| 2007-08-29 | 669.77 |
| 2007-08-30 | 679.22 |
| 2007-08-31 | 690.66 |
| 2007-09-03 | . |
| 2007-09-04 | 710.52 |
| 2007-09-05 | 697.52 |
| 2007-09-06 | 697.29 |
| 2007-09-07 | 691.60 |
| 2007-09-10 | 687.66 |
| 2007-09-11 | 697.46 |
| 2007-09-12 | 703.14 |
| 2007-09-13 | 709.67 |
| 2007-09-14 | 717.75 |
| 2007-09-17 | 707.71 |
| 2007-09-18 | 709.58 |
| 2007-09-19 | 727.50 |
| 2007-09-20 | 732.85 |
| 2007-09-21 | 723.89 |
| 2007-09-24 | 724.48 |
| 2007-09-25 | 722.13 |
| 2007-09-26 | 723.84 |
| 2007-09-27 | 733.88 |
| 2007-09-28 | 735.36 |
| 2007-10-01 | 728.62 |
| 2007-10-02 | 722.99 |
| 2007-10-03 | 721.37 |
| 2007-10-04 | 730.75 |
| 2007-10-05 | 742.49 |
| 2007-10-08 | 740.43 |
| 2007-10-09 | 748.38 |
| 2007-10-10 | 749.32 |
| 2007-10-11 | 774.75 |
| 2007-10-12 | 767.87 |
| 2007-10-15 | 768.60 |
| 2007-10-16 | 752.84 |
| 2007-10-17 | 770.94 |
| 2007-10-18 | 776.85 |
| 2007-10-19 | 764.64 |
| 2007-10-22 | 741.18 |
| 2007-10-23 | 766.00 |
| 2007-10-24 | 759.78 |
| 2007-10-25 | 771.29 |
| 2007-10-26 | 783.07 |
| 2007-10-29 | 787.34 |
| 2007-10-30 | 781.74 |
| 2007-10-31 | 782.77 |
| 2007-11-01 | 780.60 |
| 2007-11-02 | 762.77 |
| 2007-11-05 | 768.26 |
| 2007-11-06 | 774.89 |
| 2007-11-07 | 767.04 |
| 2007-11-08 | 766.25 |
| 2007-11-09 | 759.32 |
| 2007-11-12 | 745.96 |
| 2007-11-13 | 754.37 |
| 2007-11-14 | 763.38 |
| 2007-11-15 | 741.98 |
| 2007-11-16 | 730.05 |
| 2007-11-19 | 729.98 |
| 2007-11-20 | 720.52 |
| 2007-11-21 | 703.32 |
| 2007-11-22 | . |
| 2007-11-23 | 721.26 |
| 2007-11-26 | 709.76 |
| 2007-11-27 | 706.33 |
| 2007-11-28 | 726.25 |
| 2007-11-29 | 735.11 |
| 2007-11-30 | 747.71 |
| 2007-12-03 | 760.66 |
| 2007-12-04 | 750.00 |
| 2007-12-05 | 759.30 |
| 2007-12-06 | 772.05 |
| 2007-12-07 | 785.68 |
| 2007-12-10 | 790.18 |
| 2007-12-11 | 791.62 |
| 2007-12-12 | 789.04 |
| 2007-12-13 | 769.50 |
| 2007-12-14 | 762.32 |
| 2007-12-17 | 734.37 |
| 2007-12-18 | 739.07 |
| 2007-12-19 | 720.10 |
| 2007-12-20 | 723.58 |
| 2007-12-21 | 722.63 |
| 2007-12-24 | 743.75 |
| 2007-12-25 | . |
| 2007-12-26 | 746.89 |
| 2007-12-27 | 749.41 |
| 2007-12-28 | 760.60 |
| 2007-12-31 | 758.87 |
| 2008-01-01 | . |
| 2008-01-02 | 758.07 |
| 2008-01-03 | 753.96 |
| 2008-01-04 | 749.33 |
| 2008-01-07 | 741.62 |
| 2008-01-08 | 747.50 |
| 2008-01-09 | 739.47 |
| 2008-01-10 | 733.21 |
| 2008-01-11 | 729.84 |
| 2008-01-14 | 720.85 |
| 2008-01-15 | 713.27 |
| 2008-01-16 | 686.44 |
| 2008-01-17 | 691.97 |
| 2008-01-18 | 683.97 |
| 2008-01-21 | . |
| 2008-01-22 | 627.17 |
| 2008-01-23 | 617.72 |
| 2008-01-24 | 660.47 |
| 2008-01-25 | 668.73 |
| 2008-01-28 | 658.39 |
| 2008-01-29 | 673.51 |
| 2008-01-30 | 676.62 |
| 2008-01-31 | 675.22 |
| 2008-02-01 | 679.80 |
| 2008-02-04 | 679.73 |
| 2008-02-05 | 657.90 |
| 2008-02-06 | 668.96 |
| 2008-02-07 | 648.18 |
| 2008-02-08 | 639.64 |
| 2008-02-11 | 639.61 |
| 2008-02-12 | 666.48 |
| 2008-02-13 | 675.26 |
| 2008-02-14 | 700.77 |
| 2008-02-15 | 694.14 |
| 2008-02-18 | . |
| 2008-02-19 | 724.77 |
| 2008-02-20 | 722.49 |
| 2008-02-21 | 732.78 |
| 2008-02-22 | 732.51 |
| 2008-02-25 | 745.29 |
| 2008-02-26 | 745.75 |
| 2008-02-27 | 751.70 |
| 2008-02-28 | 743.06 |
| 2008-02-29 | 715.01 |
| 2008-03-03 | 708.47 |
| 2008-03-04 | 711.51 |
| 2008-03-05 | 707.22 |
| 2008-03-06 | 700.71 |
| 2008-03-07 | 701.39 |
| 2008-03-10 | 724.85 |
| 2008-03-11 | 732.18 |
| 2008-03-12 | 739.35 |
| 2008-03-13 | 733.57 |
| 2008-03-14 | 747.61 |
| 2008-03-17 | 705.48 |
| 2008-03-18 | 721.45 |
| 2008-03-19 | 714.54 |
| 2008-03-20 | 700.34 |
| 2008-03-21 | . |
| 2008-03-24 | 707.97 |
| 2008-03-25 | 704.02 |
| 2008-03-26 | 702.87 |
| 2008-03-27 | 711.28 |
| 2008-03-28 | 697.68 |
| 2008-03-31 | 685.05 |
| 2008-04-01 | 686.20 |
| 2008-04-02 | 691.23 |
| 2008-04-03 | 674.70 |
| 2008-04-04 | 677.41 |
| 2008-04-07 | 688.09 |
| 2008-04-08 | 688.17 |
| 2008-04-09 | 692.21 |
| 2008-04-10 | 694.80 |
| 2008-04-11 | 703.22 |
| 2008-04-14 | 700.01 |
| 2008-04-15 | 708.10 |
| 2008-04-16 | 717.27 |
| 2008-04-17 | 727.62 |
| 2008-04-18 | 714.78 |
| 2008-04-21 | 729.79 |
| 2008-04-22 | 737.50 |
| 2008-04-23 | 760.84 |
| 2008-04-24 | 763.60 |
| 2008-04-25 | 779.87 |
| 2008-04-28 | 783.58 |
| 2008-04-29 | 766.24 |
| 2008-04-30 | 778.12 |
| 2008-05-01 | 768.72 |
| 2008-05-02 | 785.77 |
| 2008-05-05 | 795.31 |
| 2008-05-06 | 796.92 |
| 2008-05-07 | 796.23 |
| 2008-05-08 | 795.21 |
| 2008-05-09 | 787.42 |
| 2008-05-12 | 785.78 |
| 2008-05-13 | 796.35 |
| 2008-05-14 | 797.41 |
| 2008-05-15 | 799.05 |
| 2008-05-16 | 812.76 |
| 2008-05-19 | 818.28 |
| 2008-05-20 | 824.55 |
| 2008-05-21 | 824.69 |
| 2008-05-22 | 819.95 |
| 2008-05-23 | 816.59 |
| 2008-05-26 | . |
| 2008-05-27 | 828.21 |
| 2008-05-28 | 824.64 |
| 2008-05-29 | 823.52 |
| 2008-05-30 | 819.46 |
| 2008-06-02 | 819.93 |
| 2008-06-03 | 825.13 |
| 2008-06-04 | 810.15 |
| 2008-06-05 | 810.18 |
| 2008-06-06 | 791.96 |
| 2008-06-09 | 796.65 |
| 2008-06-10 | 776.62 |
| 2008-06-11 | 775.98 |
| 2008-06-12 | 778.87 |
| 2008-06-13 | 780.07 |
| 2008-06-16 | 785.59 |
| 2008-06-17 | 797.78 |
| 2008-06-18 | 791.79 |
| 2008-06-19 | 796.26 |
| 2008-06-20 | 798.33 |
| 2008-06-23 | 785.42 |
| 2008-06-24 | 790.46 |
| 2008-06-25 | 787.64 |
| 2008-06-26 | 785.40 |
| 2008-06-27 | 775.43 |
| 2008-06-30 | 782.00 |
| 2008-07-01 | 759.78 |
| 2008-07-02 | 761.57 |
| 2008-07-03 | 754.82 |
| 2008-07-04 | . |
| 2008-07-07 | 747.71 |
| 2008-07-08 | 731.37 |
| 2008-07-09 | 731.56 |
| 2008-07-10 | 721.84 |
| 2008-07-11 | 705.72 |
| 2008-07-14 | 712.98 |
| 2008-07-15 | 693.76 |
| 2008-07-16 | 711.16 |
| 2008-07-17 | 731.47 |
| 2008-07-18 | 747.60 |
| 2008-07-21 | 739.99 |
| 2008-07-22 | 730.83 |
| 2008-07-23 | 723.19 |
| 2008-07-24 | 718.28 |
| 2008-07-25 | 694.76 |
| 2008-07-28 | 705.17 |
| 2008-07-29 | 701.79 |
| 2008-07-30 | 709.79 |
| 2008-07-31 | 732.79 |
| 2008-08-01 | 747.51 |
| 2008-08-04 | 760.34 |
| 2008-08-05 | 729.28 |
| 2008-08-06 | 737.51 |
| 2008-08-07 | 746.20 |
| 2008-08-08 | 721.03 |
| 2008-08-11 | 739.53 |
| 2008-08-12 | 731.85 |
| 2008-08-13 | 720.84 |
| 2008-08-14 | 719.93 |
| 2008-08-15 | 712.83 |
| 2008-08-18 | 711.11 |
| 2008-08-19 | 695.78 |
| 2008-08-20 | 695.31 |
| 2008-08-21 | 694.92 |
| 2008-08-22 | 699.90 |
| 2008-08-25 | 699.85 |
| 2008-08-26 | 683.08 |
| 2008-08-27 | 672.08 |
| 2008-08-28 | 687.87 |
| 2008-08-29 | 691.88 |
| 2008-09-01 | . |
| 2008-09-02 | 690.05 |
| 2008-09-03 | 670.60 |
| 2008-09-04 | 640.06 |
| 2008-09-05 | 605.69 |
| 2008-09-08 | 615.28 |
| 2008-09-09 | 581.41 |
| 2008-09-10 | 584.85 |
| 2008-09-11 | 584.56 |
| 2008-09-12 | 611.48 |
| 2008-09-15 | 581.41 |
| 2008-09-16 | 548.91 |
| 2008-09-17 | 551.28 |
| 2008-09-18 | 527.97 |
| 2008-09-19 | 602.20 |
| 2008-09-22 | 603.31 |
| 2008-09-23 | 582.64 |
| 2008-09-24 | 566.89 |
| 2008-09-25 | 574.67 |
| 2008-09-26 | 579.08 |
| 2008-09-29 | 566.15 |
| 2008-09-30 | 555.10 |
| 2008-10-01 | 548.31 |
| 2008-10-02 | 527.64 |
| 2008-10-03 | 510.69 |
| 2008-10-06 | 428.73 |
| 2008-10-07 | 425.70 |
| 2008-10-08 | 374.29 |
| 2008-10-09 | 413.32 |
| 2008-10-10 | 363.85 |
| 2008-10-13 | 391.89 |
| 2008-10-14 | 449.58 |
| 2008-10-15 | 419.47 |
| 2008-10-16 | 388.30 |
| 2008-10-17 | 379.79 |
| 2008-10-20 | 387.19 |
| 2008-10-21 | 381.69 |
| 2008-10-22 | 346.81 |
| 2008-10-23 | 338.22 |
| 2008-10-24 | 307.34 |
| 2008-10-27 | 305.25 |
| 2008-10-28 | 319.97 |
| 2008-10-29 | 343.09 |
| 2008-10-30 | 343.88 |
| 2008-10-31 | 330.64 |
| 2008-11-03 | 334.37 |
| 2008-11-04 | 358.62 |
| 2008-11-05 | 358.00 |
| 2008-11-06 | 341.27 |
| 2008-11-07 | 339.94 |
| 2008-11-10 | 344.29 |
| 2008-11-11 | 322.14 |
| 2008-11-12 | 303.44 |
| 2008-11-13 | 286.99 |
| 2008-11-14 | 291.48 |
| 2008-11-17 | 269.69 |
| 2008-11-18 | 253.65 |
| 2008-11-19 | 246.99 |
| 2008-11-20 | 216.03 |
| 2008-11-21 | 229.30 |
| 2008-11-24 | 258.85 |
| 2008-11-25 | 276.19 |
| 2008-11-26 | 270.03 |
| 2008-11-27 | . |
| 2008-11-28 | 285.04 |
| 2008-12-01 | 286.80 |
| 2008-12-02 | 290.43 |
| 2008-12-03 | 285.58 |
| 2008-12-04 | 292.71 |
| 2008-12-05 | 281.48 |
| 2008-12-08 | 297.30 |
| 2008-12-09 | 302.16 |
| 2008-12-10 | 305.19 |
| 2008-12-11 | 313.85 |
| 2008-12-12 | 313.78 |
| 2008-12-15 | 318.47 |
| 2008-12-16 | 322.59 |
| 2008-12-17 | 331.32 |
| 2008-12-18 | 327.19 |
| 2008-12-19 | 318.62 |
| 2008-12-22 | 307.70 |
| 2008-12-23 | 314.09 |
| 2008-12-24 | 292.70 |
| 2008-12-25 | . |
| 2008-12-26 | 294.57 |
| 2008-12-29 | 312.71 |
| 2008-12-30 | 311.45 |
| 2008-12-31 | 311.48 |
| 2009-01-01 | . |
| 2009-01-02 | 319.99 |
| 2009-01-05 | 324.03 |
| 2009-01-06 | 327.40 |
| 2009-01-07 | 326.16 |
| 2009-01-08 | 315.51 |
| 2009-01-09 | 312.68 |
| 2009-01-12 | 305.08 |
| 2009-01-13 | 303.18 |
| 2009-01-14 | 294.20 |
| 2009-01-15 | 283.87 |
| 2009-01-16 | 283.14 |
| 2009-01-19 | . |
| 2009-01-20 | 265.43 |
| 2009-01-21 | 271.65 |
| 2009-01-22 | 264.22 |
| 2009-01-23 | 267.91 |
| 2009-01-26 | 283.83 |
| 2009-01-27 | 293.85 |
| 2009-01-28 | 295.97 |
| 2009-01-29 | 288.48 |
| 2009-01-30 | 277.50 |
| 2009-02-02 | 266.14 |
| 2009-02-03 | 261.66 |
| 2009-02-04 | 270.81 |
| 2009-02-05 | 266.25 |
| 2009-02-06 | 290.64 |
| 2009-02-09 | 301.09 |
| 2009-02-10 | 294.79 |
| 2009-02-11 | 290.97 |
| 2009-02-12 | 287.09 |
| 2009-02-13 | 286.02 |
| 2009-02-16 | . |
| 2009-02-17 | 256.47 |
| 2009-02-18 | 254.35 |
| 2009-02-19 | 261.95 |
| 2009-02-20 | 257.23 |
| 2009-02-23 | 258.96 |
| 2009-02-24 | 256.45 |
| 2009-02-25 | 257.30 |
| 2009-02-26 | 262.68 |
| 2009-02-27 | 253.29 |
| 2009-03-02 | 243.22 |
| 2009-03-03 | 240.52 |
| 2009-03-04 | 249.61 |
| 2009-03-05 | 246.34 |
| 2009-03-06 | 251.78 |
| 2009-03-09 | 252.35 |
| 2009-03-10 | 263.90 |
| 2009-03-11 | 258.54 |
| 2009-03-12 | 258.24 |
| 2009-03-13 | 262.55 |
| 2009-03-16 | 271.53 |
| 2009-03-17 | 266.19 |
| 2009-03-18 | 276.94 |
| 2009-03-19 | 286.72 |
| 2009-03-20 | 284.56 |
| 2009-03-23 | 290.95 |
| 2009-03-24 | 283.25 |
| 2009-03-25 | 290.09 |
| 2009-03-26 | 290.50 |
| 2009-03-27 | 287.74 |
| 2009-03-30 | 277.83 |
| 2009-03-31 | 291.40 |
| 2009-04-01 | 294.58 |
| 2009-04-02 | 314.60 |
| 2009-04-03 | 313.42 |
| 2009-04-06 | 310.86 |
| 2009-04-07 | 311.08 |
| 2009-04-08 | 318.94 |
| 2009-04-09 | 338.16 |
| 2009-04-10 | . |
| 2009-04-13 | 337.19 |
| 2009-04-14 | 339.46 |
| 2009-04-15 | 335.70 |
| 2009-04-16 | 343.44 |
| 2009-04-17 | 341.43 |
| 2009-04-20 | 338.42 |
| 2009-04-21 | 342.27 |
| 2009-04-22 | 348.46 |
| 2009-04-23 | 346.67 |
| 2009-04-24 | 360.11 |
| 2009-04-27 | 352.44 |
| 2009-04-28 | 357.23 |
| 2009-04-29 | 374.89 |
| 2009-04-30 | 383.92 |
| 2009-05-01 | 385.72 |
| 2009-05-04 | 398.64 |
| 2009-05-05 | 399.19 |
| 2009-05-06 | 401.23 |
| 2009-05-07 | 406.42 |
| 2009-05-08 | 412.43 |
| 2009-05-11 | 404.24 |
| 2009-05-12 | 412.61 |
| 2009-05-13 | 411.72 |
| 2009-05-14 | 403.59 |
| 2009-05-15 | 413.92 |
| 2009-05-18 | 411.12 |
| 2009-05-19 | 418.05 |
| 2009-05-20 | 422.53 |
| 2009-05-21 | 413.05 |
| 2009-05-22 | 427.14 |
| 2009-05-25 | . |
| 2009-05-26 | 418.90 |
| 2009-05-27 | 421.48 |
| 2009-05-28 | 423.30 |
| 2009-05-29 | 442.21 |
| 2009-06-01 | 473.51 |
| 2009-06-02 | 470.83 |
| 2009-06-03 | 454.86 |
| 2009-06-04 | 462.80 |
| 2009-06-05 | 458.16 |
| 2009-06-08 | 441.22 |
| 2009-06-09 | 437.51 |
| 2009-06-10 | 445.67 |
| 2009-06-11 | 439.18 |
| 2009-06-12 | 436.36 |
| 2009-06-15 | 430.76 |
| 2009-06-16 | 438.82 |
| 2009-06-17 | 426.42 |
| 2009-06-18 | 430.19 |
| 2009-06-19 | 438.95 |
| 2009-06-22 | 428.81 |
| 2009-06-23 | 421.66 |
| 2009-06-24 | 428.96 |
| 2009-06-25 | 434.76 |
| 2009-06-26 | 442.13 |
| 2009-06-29 | 454.52 |
| 2009-06-30 | 464.97 |
| 2009-07-01 | 463.48 |
| 2009-07-02 | 458.07 |
| 2009-07-03 | . |
| 2009-07-06 | 459.07 |
| 2009-07-07 | 457.96 |
| 2009-07-08 | 457.31 |
| 2009-07-09 | 461.17 |
| 2009-07-10 | 461.81 |
| 2009-07-13 | 462.23 |
| 2009-07-14 | 463.35 |
| 2009-07-15 | 481.69 |
| 2009-07-16 | 480.32 |
| 2009-07-17 | 483.44 |
| 2009-07-20 | 505.60 |
| 2009-07-21 | 495.98 |
| 2009-07-22 | 488.97 |
| 2009-07-23 | 495.53 |
| 2009-07-24 | 500.95 |
| 2009-07-27 | 507.37 |
| 2009-07-28 | 502.91 |
| 2009-07-29 | 504.72 |
| 2009-07-30 | 509.95 |
#2009-07-31| 518.26
#2009-08-03| 540.27
#2009-08-04| 544.44
#2009-08-05| 538.00
#2009-08-06| 524.24
#2009-08-07| 535.97
#2009-08-10| 537.19
#2009-08-11| 529.60
#2009-08-12| 530.68
#2009-08-13| 547.24
#2009-08-14| 542.55
#2009-08-17| 526.83
#2009-08-18| 528.37
#2009-08-19| 532.94
#2009-08-20| 536.91
#2009-08-21| 539.20
#2009-08-24| 534.36
#2009-08-25| 534.99
#2009-08-26| 537.66
#2009-08-27| 536.31
#2009-08-28| 553.82
#2009-08-31| 557.23
#2009-09-01| 551.24
#2009-09-02| 530.58
#2009-09-03| 542.24
#2009-09-04| 550.06
#2009-09-07| .
#2009-09-08| 573.34
#2009-09-09| 574.08
#2009-09-10| 573.82
#2009-09-11| 595.14
#2009-09-14| 587.62
#2009-09-15| 589.64
#2009-09-16| 606.42
#2009-09-17| 609.91
#2009-09-18| 606.58
#2009-09-21| 592.34
#2009-09-22| 608.35
#2009-09-23| 618.09
#2009-09-24| 622.91
#2009-09-25| 612.60
#2009-09-28| 613.02
#2009-09-29| 623.54
#2009-09-30| 627.68
#2009-10-01| 632.78
#2009-10-02| 616.30
#2009-10-05| 625.46
#2009-10-06| 637.59
#2009-10-07| 638.70
#2009-10-08| 655.94
#2009-10-09| 652.55
#2009-10-12| 656.52
#2009-10-13| 651.08
#2009-10-14| 657.07
#2009-10-15| 645.16
#2009-10-16| 633.16
#2009-10-19| 643.15
#2009-10-20| 652.29
#2009-10-21| 653.11
#2009-10-22| 644.95
#2009-10-23| 649.89
#2009-10-26| 636.41
#2009-10-27| 612.94
#2009-10-28| 590.68
#2009-10-29| 618.94
#2009-10-30| 595.23
#2009-11-02| 619.47
#2009-11-03| 611.31
#2009-11-04| 633.17
#2009-11-05| 626.05
#2009-11-06| 625.36
#2009-11-09| 643.41
#2009-11-10| 653.98
#2009-11-11| 655.94
#2009-11-12| 654.66
#2009-11-13| 659.12
#2009-11-16| 675.11
#2009-11-17| 665.72
#2009-11-18| 666.78
#2009-11-19| 663.55
#2009-11-20| 661.44
#2009-11-23| 670.90
#2009-11-24| 668.92
#2009-11-25| 673.71
#2009-11-26| .
#2009-11-27| 659.97
#2009-11-30| 662.70
#2009-12-01| 691.10
#2009-12-02| 696.07
#2009-12-03| 709.03
#2009-12-04| 724.81
#2009-12-07| 722.94
#2009-12-08| 715.69
#2009-12-09| 722.05
#2009-12-10| 726.55
#2009-12-11| 730.92
#2009-12-14| 748.50
#2009-12-15| 745.96
#2009-12-16| 744.14
#2009-12-17| 705.02
#2009-12-18| 718.83
#2009-12-21| 719.51
#2009-12-22| 719.51
#2009-12-23| 726.88
#2009-12-24| 721.72
#2009-12-25| .
#2009-12-28| 722.69
#2009-12-29| 722.88
#2009-12-30| 717.43
#2009-12-31| 728.36
#2010-01-01| .
#2010-01-04| 748.18
#2010-01-05| 748.38
#2010-01-06| 752.57
#2010-01-07| 751.42
#2010-01-08| 753.70
#2010-01-11| 758.30
#2010-01-12| 756.61
#2010-01-13| 763.23
#2010-01-14| 777.64
#2010-01-15| 780.00
#2010-01-18| .
#2010-01-19| 777.84
#2010-01-20| 769.00
#2010-01-21| 761.04
#2010-01-22| 753.22
#2010-01-25| 758.20
#2010-01-26| 756.03
#2010-01-27| 745.19
#2010-01-28| 749.16
#2010-01-29| 751.41
#2010-02-01| 753.11
#2010-02-02| 758.50
#2010-02-03| 763.13
#2010-02-04| 737.30
#2010-02-05| 713.92
#2010-02-08| 700.71
#2010-02-09| 712.73
#2010-02-10| 714.54
#2010-02-11| 714.01
#2010-02-12| 710.77
#2010-02-15| .
#2010-02-16| 722.03
#2010-02-17| 724.02
#2010-02-18| 718.84
#2010-02-19| 718.62
#2010-02-22| 717.92
#2010-02-23| 703.59
#2010-02-24| 691.76
#2010-02-25| 693.19
#2010-02-26| 733.05
#2010-03-01| 759.66
#2010-03-02| 755.86
#2010-03-03| 758.72
#2010-03-04| 749.10
#2010-03-05| 757.89
#2010-03-08| 762.14
#2010-03-09| 762.21
#2010-03-10| 764.09
#2010-03-11| 758.93
#2010-03-12| 760.41
#2010-03-15| 759.43
#2010-03-16| 768.90
#2010-03-17| 779.68
#2010-03-18| 780.79
#2010-03-19| 783.62
#2010-03-22| 772.36
#2010-03-23| 782.22
#2010-03-24| 790.06
#2010-03-25| 802.44
#2010-03-26| 824.47
#2010-03-29| 838.46
#2010-03-30| 823.87
#2010-03-31| 812.08
#2010-04-01| 828.64
#2010-04-02| .
#2010-04-05| 829.85
#2010-04-06| 849.84
#2010-04-07| 854.60
#2010-04-08| 847.33
#2010-04-09| 863.24
#2010-04-12| 867.15
#2010-04-13| 871.28
#2010-04-14| 881.22
#2010-04-15| 883.81
#2010-04-16| 865.21
#2010-04-19| 857.06
#2010-04-20| 863.95
#2010-04-21| 860.61
#2010-04-22| 853.11
#2010-04-23| 870.47
#2010-04-26| 876.07
#2010-04-27| 861.30
#2010-04-28| 839.17
#2010-04-29| 860.90
#2010-04-30| 858.94
#2010-05-03| 854.80
#2010-05-04| 827.40
#2010-05-05| 800.81
#2010-05-06| 769.36
#2010-05-07| 723.51
#2010-05-10| 797.04
#2010-05-11| 793.02
#2010-05-12| 825.45
#2010-05-13| 838.18
#2010-05-14| 816.89
#2010-05-17| 819.59
#2010-05-18| 822.66
#2010-05-19| 790.50
#2010-05-20| 755.61
#2010-05-21| 767.15
#2010-05-24| 767.90
#2010-05-25| 738.90
#2010-05-26| 790.80
#2010-05-27| 795.64
#2010-05-28| 795.72
#2010-05-31| .
#2010-06-01| 783.26
#2010-06-02| 788.19
#2010-06-03| 803.70
#2010-06-04| 795.13
#2010-06-07| 787.28
#2010-06-08| 793.08
#2010-06-09| 800.08
#2010-06-10| 803.01
#2010-06-11| 800.97
#2010-06-14| 807.51
#2010-06-15| 803.42
#2010-06-16| 812.38
#2010-06-17| 817.00
#2010-06-18| 837.18
#2010-06-21| 842.89
#2010-06-22| 842.60
#2010-06-23| 829.71
#2010-06-24| 823.11
#2010-06-25| 819.17
#2010-06-28| 821.21
#2010-06-29| 801.57
#2010-06-30| 811.15
#2010-07-01| 805.06
#2010-07-02| 815.17
#2010-07-05| .
#2010-07-06| 824.29
#2010-07-07| 830.64
#2010-07-08| 839.03
#2010-07-09| 839.32
#2010-07-12| 831.45
#2010-07-13| 836.53
#2010-07-14| 843.15
#2010-07-15| 855.53
#2010-07-16| 854.75
#2010-07-19| 865.24
#2010-07-20| 862.97
#2010-07-21| 884.08
#2010-07-22| 896.20
#2010-07-23| 896.49
#2010-07-26| 899.32
#2010-07-27| 903.42
#2010-07-28| 895.56
#2010-07-29| 901.07
#2010-07-30| 901.18
#2010-08-02| 918.66
#2010-08-03| 902.79
#2010-08-04| 895.33
#2010-08-05| 893.12
#2010-08-06| 909.02
#2010-08-09| 925.97
#2010-08-10| 903.35
#2010-08-11| 878.68
#2010-08-12| 881.86
#2010-08-13| 875.24
#2010-08-16| 874.97
#2010-08-17| 877.73
#2010-08-18| 876.31
#2010-08-19| 866.38
#2010-08-20| 854.84
#2010-08-23| 850.70
#2010-08-24| 848.87
#2010-08-25| 833.30
#2010-08-26| 846.45
#2010-08-27| 840.85
#2010-08-30| 841.00
#2010-08-31| 848.84
#2010-09-01| 848.03
#2010-09-02| 856.52
#2010-09-03| 858.73
#2010-09-06| .
#2010-09-07| 839.91
#2010-09-08| 848.07
#2010-09-09| 853.16
#2010-09-10| 857.80
#2010-09-13| 877.67
#2010-09-14| 889.97
#2010-09-15| 888.59
#2010-09-16| 885.87
#2010-09-17| 884.10
#2010-09-20| 901.35
#2010-09-21| 908.23
#2010-09-22| 926.34
#2010-09-23| 925.75
#2010-09-24| 934.16
#2010-09-27| 933.17
#2010-09-28| 937.35
#2010-09-29| 939.04
#2010-09-30| 941.79
#2010-10-01| 957.87
#2010-10-04| 955.87
#2010-10-05| 980.90
#2010-10-06| 990.49
#2010-10-07| 980.54
#2010-10-08| 971.61
#2010-10-11| 984.94
#2010-10-12| 988.44
#2010-10-13|1002.82
#2010-10-14|1010.96
#2010-10-15|1013.95
#2010-10-18|1029.41
#2010-10-19|1009.34
#2010-10-20|1008.30
#2010-10-21|1028.90
#2010-10-22|1030.72
#2010-10-25|1051.29
#2010-10-26|1045.02
#2010-10-27|1024.49
#2010-10-28|1033.72
#2010-10-29|1034.76
#2010-11-01|1043.20
#2010-11-02|1043.28
#2010-11-03|1050.60
#2010-11-04|1070.16
#2010-11-05|1069.83
#2010-11-08|1062.28
#2010-11-09|1067.25
#2010-11-10|1049.04
#2010-11-11|1045.74
#2010-11-12|1033.94
#2010-11-15|1044.46
#2010-11-16|1029.61
#2010-11-17|1027.86
#2010-11-18|1032.29
#2010-11-19|1031.51
#2010-11-22|1032.84
#2010-11-23| 995.78
#2010-11-24|1001.90
#2010-11-25| .
#2010-11-26| 994.98
#2010-11-29| 967.48
#2010-11-30| 974.55
#2010-12-01|1003.57
#2010-12-02|1019.24
#2010-12-03|1022.35
#2010-12-06|1044.34
#2010-12-07|1058.00
#2010-12-08|1044.53
#2010-12-09|1040.28
#2010-12-10|1037.96
#2010-12-13|1034.43
#2010-12-14|1030.62
#2010-12-15|1046.16
#2010-12-16|1030.36
#2010-12-17|1021.47
#2010-12-20| 998.72
#2010-12-21|1020.25
#2010-12-22|1029.82
#2010-12-23|1048.56
#2010-12-24| .
#2010-12-27|1047.67
#2010-12-28|1045.99
#2010-12-29|1053.82
#2010-12-30|1066.21
#2010-12-31|1064.76
#2011-01-03|1070.40
#2011-01-04|1078.30
#2011-01-05|1083.23
#2011-01-06|1086.09
#2011-01-07|1076.93
#2011-01-10|1063.72
#2011-01-11|1063.21
#2011-01-12|1076.90
#2011-01-13|1091.47
#2011-01-14|1092.35
#2011-01-17| .
#2011-01-18|1092.65
#2011-01-19|1091.73
#2011-01-20|1065.06
#2011-01-21|1078.40
#2011-01-24|1082.82
#2011-01-25|1086.37
#2011-01-26|1087.14
#2011-01-27|1080.19
#2011-01-28|1022.03
#2011-01-31|1018.32
#2011-02-01|1033.04
#2011-02-02|1046.71
#2011-02-03|1024.23
#2011-02-04|1018.76
#2011-02-07|1021.52
#2011-02-08|1027.79
#2011-02-09|1016.87
#2011-02-10| 994.78
#2011-02-11| 988.25
#2011-02-14| 984.45
#2011-02-15| 992.20
#2011-02-16|1002.68
#2011-02-17| 996.80
#2011-02-18|1012.93
#2011-02-21| .
#2011-02-22|1000.43
#2011-02-23| 980.28
#2011-02-24| 949.24
#2011-02-25| 969.44
#2011-02-28| 990.36
#2011-03-01| 988.03
#2011-03-02| 987.20
#2011-03-03| 998.27
#2011-03-04|1004.18
#2011-03-07| 997.56
#2011-03-08|1002.63
#2011-03-09|1000.62
#2011-03-10| 994.62
#2011-03-11| 974.87
#2011-03-14| 982.69
#2011-03-15| 958.35
#2011-03-16| 946.31
#2011-03-17| 948.58
#2011-03-18| 956.61
#2011-03-21| 974.86
#2011-03-22| 994.74
#2011-03-23| 996.94
#2011-03-24|1025.27
#2011-03-25|1039.08
#2011-03-28|1024.17
#2011-03-29|1015.39
#2011-03-30|1029.76
#2011-03-31|1037.17
#2011-04-01|1046.64
#2011-04-04|1051.88
#2011-04-05|1042.42
#2011-04-06|1044.44
#2011-04-07|1036.08
#2011-04-08|1032.37
#2011-04-11|1038.77
#2011-04-12|1031.68
#2011-04-13|1031.07
#2011-04-14|1009.38
#2011-04-15|1003.91
#2011-04-18| 985.08
#2011-04-19| 989.32
#2011-04-20| 989.52
#2011-04-21| 996.94
#2011-04-22| .
#2011-04-25|1008.67
#2011-04-26|1001.46
#2011-04-27| 990.45
#2011-04-28|1006.79
#2011-04-29|1001.72
#2011-05-02| 999.64
#2011-05-03| 981.31
#2011-05-04| 972.80
#2011-05-05| 967.22
#2011-05-06| 990.12
#2011-05-09| 981.20
#2011-05-10| 985.93
#2011-05-11| 994.10
#2011-05-12| 979.43
#2011-05-13| 978.17
#2011-05-16| 967.62
#2011-05-17| 962.67
#2011-05-18| 968.38
#2011-05-19| 977.75
#2011-05-20| 974.24
#2011-05-23| 957.46
#2011-05-24| 966.64
#2011-05-25| 979.61
#2011-05-26|1010.14
#2011-05-27|1003.43
#2011-05-30| .
#2011-05-31|1007.56
#2011-06-01|1008.33
#2011-06-02|1014.03
#2011-06-03|1009.78
#2011-06-06|1008.09
#2011-06-07|1015.83
#2011-06-08|1014.92
#2011-06-09|1014.08
#2011-06-10|1011.44
#2011-06-13|1012.88
#2011-06-14|1021.05
#2011-06-15|1017.76
#2011-06-16|1003.20
#2011-06-17|1019.46
#2011-06-20| 993.56
#2011-06-21|1000.65
#2011-06-22|1004.46
#2011-06-23| 977.14
#2011-06-24| 981.29
#2011-06-27| 974.24
#2011-06-28| 981.41
#2011-06-29| 990.77
#2011-06-30| 993.38
#2011-07-01|1022.79
#2011-07-04| .
#2011-07-05|1019.77
#2011-07-06|1016.28
#2011-07-07|1042.41
#2011-07-08|1036.97
#2011-07-11|1015.90
#2011-07-12|1009.34
#2011-07-13|1028.12
#2011-07-14|1025.69
#2011-07-15|1021.24
#2011-07-18|1007.98
#2011-07-19|1023.57
#2011-07-20|1024.40
#2011-07-21|1023.78
#2011-07-22|1025.94
#2011-07-25|1020.04
#2011-07-26|1033.32
#2011-07-27|1035.03
#2011-07-28|1031.90
#2011-07-29|1030.69
#2011-08-01|1035.14
#2011-08-02|1014.17
#2011-08-03| 982.23
#2011-08-04| 948.39
#2011-08-05| 922.56
#2011-08-08| 865.32
#2011-08-09| 850.91
#2011-08-10| 809.21
#2011-08-11| 791.33
#2011-08-12| 815.94
#2011-08-15| 850.29
#2011-08-16| 843.13
#2011-08-17| 862.69
#2011-08-18| 816.67
#2011-08-19| 812.02
#2011-08-22| 825.72
#2011-08-23| 829.64
#2011-08-24| 815.63
#2011-08-25| 785.86
#2011-08-26| 784.66
#2011-08-29| 804.33
#2011-08-30| 817.97
#2011-08-31| 854.30
#2011-09-01| 846.59
#2011-09-02| 825.94
#2011-09-05| .
#2011-09-06| 814.67
#2011-09-07| 827.81
#2011-09-08| 820.08
#2011-09-09| 795.40
#2011-09-12| 769.17
#2011-09-13| 773.79
#2011-09-14| 777.04
#2011-09-15| 792.19
#2011-09-16| 794.87
#2011-09-19| 769.04
#2011-09-20| 783.71
#2011-09-21| 779.23
#2011-09-22| 730.46
#2011-09-23| 708.90
#2011-09-26| 711.30
#2011-09-27| 741.04
#2011-09-28| 731.46
#2011-09-29| 733.41
#2011-09-30| 699.60
#2011-10-03| 702.94
#2011-10-04| 651.12
#2011-10-05| 667.62
#2011-10-06| 691.99
#2011-10-07| 709.38
#2011-10-10| 705.96
#2011-10-11| 677.21
#2011-10-12| 690.49
#2011-10-13| 676.95
#2011-10-14| 695.47
#2011-10-17| 701.76
#2011-10-18| 716.22
#2011-10-19| 711.56
#2011-10-20| 697.77
#2011-10-21| 727.25
#2011-10-24| 766.09
#2011-10-25| 773.61
#2011-10-26| 788.54
#2011-10-27| 813.93
#2011-10-28| 831.82
#2011-10-31| 812.81
#2011-11-01| 767.19
#2011-11-02| 776.97
#2011-11-03| 775.77
#2011-11-04| 770.17
#2011-11-07| 769.58
#2011-11-08| 773.28
#2011-11-09| 742.29
#2011-11-10| 729.34
#2011-11-11| 741.10
#2011-11-14| 737.02
#2011-11-15| 722.05
#2011-11-16| 712.32
#2011-11-17| 705.07
#2011-11-18| 699.56
#2011-11-21| 679.78
#2011-11-22| 677.16
#2011-11-23| 671.43
#2011-11-24| .
#2011-11-25| 657.85
#2011-11-28| 692.37
#2011-11-29| 703.29
#2011-11-30| 734.40
#2011-12-01| 717.60
#2011-12-02| 705.77
#2011-12-05| 710.75
#2011-12-06| 695.72
#2011-12-07| 700.33
#2011-12-08| 697.26
#2011-12-09| 684.29
#2011-12-12| 663.20
#2011-12-13| 657.08
#2011-12-14| 650.91
#2011-12-15| 654.68
#2011-12-16| 651.04
#2011-12-19| 646.23
#2011-12-20| 657.95
#2011-12-21| 675.01
#2011-12-22| 678.94
#2011-12-23| 681.61
#2011-12-26| .
#2011-12-27| 678.22
#2011-12-28| 672.64
#2011-12-29| 668.88
#2011-12-30| 675.65
#2012-01-02| .
#2012-01-03| 697.40
#2012-01-04| 686.64
#2012-01-05| 690.77
#2012-01-06| 689.86
#2012-01-09| 696.10
#2012-01-10| 713.05
#2012-01-11| 717.90
#2012-01-12| 727.65
#2012-01-13| 723.68
#2012-01-16| .
#2012-01-17| 745.07
#2012-01-18| 761.83
#2012-01-19| 768.87
#2012-01-20| 734.37
#2012-01-23| 749.85
#2012-01-24| 746.87
#2012-01-25| 749.33
#2012-01-26| 776.07
#2012-01-27| 777.42
#2012-01-30| 769.81
#2012-01-31| 782.67
#2012-02-01| 812.32
#2012-02-02| 815.92
#2012-02-03| 813.85
#2012-02-06| 818.81
#2012-02-07| 826.77
#2012-02-08| 842.07
#2012-02-09| 826.27
#2012-02-10| 818.66
#2012-02-13| 833.84
#2012-02-14| 838.54
#2012-02-15| 844.12
#2012-02-16| 845.66
#2012-02-17| 857.40
#2012-02-20| .
#2012-02-21| 871.21
#2012-02-22| 863.93
#2012-02-23| 868.97
#2012-02-24| 892.48
#2012-02-27| 894.29
#2012-02-28| 896.58
#2012-02-29| 901.31
#2012-03-01| 887.47
#2012-03-02| 885.48
#2012-03-05| 871.57
#2012-03-06| 838.92
#2012-03-07| 847.96
#2012-03-08| 866.76
#2012-03-09| 866.33
#2012-03-12| 885.47
#2012-03-13| 892.46
#2012-03-14| 906.33
#2012-03-15| 907.72
#2012-03-16| 914.50
#2012-03-19| 901.60
#2012-03-20| 886.69
#2012-03-21| 882.97
#2012-03-22| 877.29
#2012-03-23| 889.56
#2012-03-26| 909.42
#2012-03-27| 908.60
#2012-03-28| 894.12
#2012-03-29| 881.37
#2012-03-30| 895.06
#2012-04-02| 898.30
#2012-04-03| 906.01
#2012-04-04| 883.73
#2012-04-05| 892.68
#2012-04-06| .
#2012-04-09| 874.59
#2012-04-10| 876.83
#2012-04-11| 881.51
#2012-04-12| 893.01
#2012-04-13| 896.40
#2012-04-16| 890.95
#2012-04-17| 899.12
#2012-04-18| 898.78
#2012-04-19| 910.31
#2012-04-20| 922.07
#2012-04-23| 915.38
#2012-04-24| 917.91
#2012-04-25| 928.29
#2012-04-26| 932.72
#2012-04-27| 937.38
#2012-04-30| 942.70
#2012-05-01| 943.89
#2012-05-02| 920.87
#2012-05-03| 913.68
#2012-05-04| 901.86
#2012-05-07| 890.29
#2012-05-08| 889.55
#2012-05-09| 876.99
#2012-05-10| 898.38
#2012-05-11| 888.07
#2012-05-14| 864.95
#2012-05-15| 865.66
#2012-05-16| 858.49
#2012-05-17| 838.07
#2012-05-18| 831.50
#2012-05-21| 837.55
#2012-05-22| 841.70
#2012-05-23| 806.24
#2012-05-24| 832.74
#2012-05-25| 830.44
#2012-05-28| .
#2012-05-29| 843.17
#2012-05-30| 819.50
#2012-05-31| 809.34
#2012-06-01| 789.06
#2012-06-04| 800.81
#2012-06-05| 800.46
#2012-06-06| 824.30
#2012-06-07| 832.76
#2012-06-08| 825.38
#2012-06-11| 837.27
#2012-06-12| 833.17
#2012-06-13| 842.97
#2012-06-14| 845.85
#2012-06-15| 856.70
#2012-06-18| 863.04
#2012-06-19| 875.19
#2012-06-20| 877.94
#2012-06-21| 866.61
#2012-06-22| 851.40
#2012-06-25| 847.12
#2012-06-26| 855.93
#2012-06-27| 860.44
#2012-06-28| 857.11
#2012-06-29| 900.37
#2012-07-02| 902.50
#2012-07-03| 918.10
#2012-07-04| .
#2012-07-05| 887.72
#2012-07-06| 870.93
#2012-07-09| 866.50
#2012-07-10| 868.45
#2012-07-11| 872.34
#2012-07-12| 865.16
#2012-07-13| 878.95
#2012-07-16| 874.28
#2012-07-17| 884.60
#2012-07-18| 909.42
#2012-07-19| 925.95
#2012-07-20| 903.84
#2012-07-23| 875.57
#2012-07-24| 900.83
#2012-07-25| 887.99
#2012-07-26| 920.19
#2012-07-27| 915.96
#2012-07-30| 939.21
#2012-07-31| 931.32
#2012-08-01| 937.48
#2012-08-02| 936.57
#2012-08-03| 958.55
#2012-08-06| 955.40
#2012-08-07| 951.63
#2012-08-08| 950.69
#2012-08-09| 936.35
#2012-08-10| 931.40
#2012-08-13| 949.38
#2012-08-14| 943.55
#2012-08-15| 939.39
#2012-08-16| 937.82
#2012-08-17| 928.25
#2012-08-20| 934.69
#2012-08-21| 951.44
#2012-08-22| 944.47
#2012-08-23| 947.09
#2012-08-24| 931.49
#2012-08-27| 933.32
#2012-08-28| 924.62
#2012-08-29| 911.31
#2012-08-30| 911.31
#2012-08-31| 926.98
#2012-09-03| .
#2012-09-04| 931.13
#2012-09-05| 930.71
#2012-09-06| 937.49
#2012-09-07| 968.19
#2012-09-10| 976.45
#2012-09-11| 975.35
#2012-09-12| 972.49
#2012-09-13| 976.56
#2012-09-14|1005.52
#2012-09-17| 994.38
#2012-09-18| 967.51
#2012-09-19| 959.30
#2012-09-20| 955.76
#2012-09-21| 985.25
#2012-09-24| 982.58
#2012-09-25| 978.11
#2012-09-26| 951.10
#2012-09-27| 960.61
#2012-09-28| 944.56
#2012-10-01| 956.64
#2012-10-02| 957.04
#2012-10-03| 946.20
#2012-10-04| 940.38
#2012-10-05| 955.52
#2012-10-08| 948.41
#2012-10-09| 948.42
#2012-10-10| 938.11
#2012-10-11| 951.89
#2012-10-12| 957.48
#2012-10-15| 954.15
#2012-10-16| 971.33
#2012-10-17| 985.18
#2012-10-18| 972.65
#2012-10-19| 988.86
#2012-10-22| 990.56
#2012-10-23| 976.11
#2012-10-24| 979.22
#2012-10-25| 996.42
#2012-10-26|1011.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.35
#2012-11-01|1006.38
#2012-11-02|1009.23
#2012-11-05|1019.04
#2012-11-06|1016.19
#2012-11-07|1009.09
#2012-11-08| 988.77
#2012-11-09| 989.63
#2012-11-12| 989.27
#2012-11-13| 966.67
#2012-11-14| 947.49
#2012-11-15| 973.53
#2012-11-16| 976.35
#2012-11-19| 987.10
#2012-11-20| 999.22
#2012-11-21| 995.45
#2012-11-22| .
#2012-11-23|1003.44
#2012-11-26| 998.54
#2012-11-27| 989.53
#2012-11-28| 998.06
#2012-11-29|1001.55
#2012-11-30|1000.00
#2012-12-03|1009.52
#2012-12-04|1028.25
#2012-12-05|1034.04
#2012-12-06|1025.79
#2012-12-07|1033.66
#2012-12-10|1038.02
#2012-12-11|1035.04
#2012-12-12|1048.80
#2012-12-13|1042.31
#2012-12-14|1042.10
#2012-12-17|1055.78
#2012-12-18|1060.11
#2012-12-19|1065.71
#2012-12-20|1076.30
#2012-12-21|1079.50
#2012-12-24|1079.02
#2012-12-25|1078.63
#2012-12-26|1079.23
#2012-12-27|1101.55
#2012-12-28|1097.68
#2012-12-31|1121.75
#2013-01-01|1121.75
#2013-01-02|1184.73
#2013-01-03|1164.09
#2013-01-04|1166.43
#2013-01-07|1161.75
#2013-01-08|1144.65
#2013-01-09|1144.53
#2013-01-10|1160.15
#2013-01-11|1159.37
#2013-01-14|1178.33
#2013-01-15|1177.09
#2013-01-16|1213.45
#2013-01-17|1233.08
#2013-01-18|1250.81
#2013-01-21|1263.13
#2013-01-22|1231.68
#2013-01-23|1254.54
#2013-01-24|1254.40
#2013-01-25|1257.40
#2013-01-28|1240.42
#2013-01-29|1228.71
#2013-01-30|1220.76
#2013-01-31|1214.32
#2013-02-01|1255.23
#2013-02-04|1263.57
#2013-02-05|1259.80
#2013-02-06|1254.98
#2013-02-07|1241.77
#2013-02-08|1230.00
#2013-02-11|1217.23
#2013-02-12|1217.34
#2013-02-13|1224.11
#2013-02-14|1217.01
#2013-02-15|1214.41
#2013-02-18|1206.98
#2013-02-19|1218.93
#2013-02-20|1221.92
#2013-02-21|1196.06
#2013-02-22|1193.01
#2013-02-25|1182.14
#2013-02-26|1162.19
#2013-02-27|1178.87
#2013-02-28|1175.10
#2013-03-01|1174.52
#2013-03-04|1170.55
#2013-03-05|1182.88
#2013-03-06|1198.59
#2013-03-07|1218.56
#2013-03-08|1239.68
#2013-03-11|1217.94
#2013-03-12|1224.44
#2013-03-13|1222.32
#2013-03-14|1237.12
#2013-03-15|1254.35
#2013-03-18|1229.44
#2013-03-19|1213.65
#2013-03-20|1229.77
#2013-03-21|1211.42
#2013-03-22|1190.53
#2013-03-25|1190.03
#2013-03-26|1166.19
#2013-03-27|1166.02
#2013-03-28|1228.23
#2013-03-29|1230.04
#2013-04-01|1230.23
#2013-04-02|1227.75
#2013-04-03|1225.57
#2013-04-04|1220.76
#2013-04-05|1238.54
#2013-04-08|1286.22
#2013-04-09|1301.95
#2013-04-10|1303.08
#2013-04-11|1313.68
#2013-04-12|1312.20
#2013-04-15|1310.97
#2013-04-16|1317.12
#2013-04-17|1322.51
#2013-04-18|1300.72
#2013-04-19|1299.91
#2013-04-22|1298.26
#2013-04-23|1285.48
#2013-04-24|1308.69
#2013-04-25|1326.97
#2013-04-26|1310.95
#2013-04-29|1320.18
#2013-04-30|1347.24
#2013-05-01|1346.74
#2013-05-02|1349.97
#2013-05-03|1374.61
#2013-05-06|1373.70
#2013-05-07|1393.89
#2013-05-08|1415.87
#2013-05-09|1415.16
#2013-05-10|1403.28
#2013-05-13|1402.53
#2013-05-14|1442.74
#2013-05-15|1442.84
#2013-05-16|1436.01
#2013-05-17|1428.57
#2013-05-20|1441.48
#2013-05-21|1435.77
#2013-05-22|1477.30
#2013-05-23|1436.13
#2013-05-24|1429.90
#2013-05-27|1434.05
#2013-05-28|1466.96
#2013-05-29|1422.32
#2013-05-30|1416.36
#2013-05-31|1397.74
#2013-06-03|1343.39
#2013-06-04|1375.80
#2013-06-05|1352.40
#2013-06-06|1321.23
#2013-06-07|1352.39
#2013-06-10|1367.60
#2013-06-11|1360.19
#2013-06-12|1376.77
#2013-06-13|1358.72
#2013-06-14|1421.21
#2013-06-17|1438.32
#2013-06-18|1424.01
#2013-06-19|1407.18
#2013-06-20|1322.41
#2013-06-21|1352.70
#2013-06-24|1326.36
#2013-06-25|1304.51
#2013-06-26|1345.74
#2013-06-27|1368.27
#2013-06-28|1406.72
#2013-07-01|1403.40
#2013-07-02|1382.20
#2013-07-03|1336.06
#2013-07-04|1380.67
#2013-07-05|1336.74
#2013-07-08|1347.58
#2013-07-09|1353.07
#2013-07-10|1338.26
#2013-07-11|1369.25
#2013-07-12|1397.94
#2013-07-15|1413.65
#2013-07-16|1408.47
#2013-07-17|1410.79
#2013-07-18|1423.90
#2013-07-19|1444.95
#2013-07-22|1462.97
#2013-07-23|1508.04
#2013-07-24|1467.20
#2013-07-25|1471.05
#2013-07-26|1479.67
#2013-07-29|1468.13
#2013-07-30|1469.08
#2013-07-31|1448.57
#2013-08-01|1458.72
#2013-08-02|1464.22
#2013-08-05|1481.31
#2013-08-06|1459.66
#2013-08-07|1459.43
#2013-08-08|1470.78
#2013-08-09|1481.39
#2013-08-12|1482.74
#2013-08-13|1484.84
#2013-08-14|1500.40
#2013-08-15|1455.74
#2013-08-16|1450.93
#2013-08-19|1448.55
#2013-08-20|1439.18
#2013-08-21|1419.81
#2013-08-22|1426.77
#2013-08-23|1430.46
#2013-08-26|1427.33
#2013-08-27|1355.71
#2013-08-28|1310.98
#2013-08-29|1333.24
#2013-08-30|1335.28
#2013-09-02|1374.10
#2013-09-03|1353.45
#2013-09-04|1352.00
#2013-09-05|1377.77
#2013-09-06|1378.28
#2013-09-09|1406.64
#2013-09-10|1434.54
#2013-09-11|1452.58
#2013-09-12|1488.98
#2013-09-13|1474.22
#2013-09-16|1505.04
#2013-09-17|1495.63
#2013-09-18|1481.60
#2013-09-19|1533.89
#2013-09-20|1511.10
#2013-09-23|1509.81
#2013-09-24|1502.21
#2013-09-25|1499.55
#2013-09-26|1499.86
#2013-09-27|1476.25
#2013-09-30|1474.51
#2013-10-01|1496.17
#2013-10-02|1494.04
#2013-10-03|1495.36
#2013-10-04|1517.41
#2013-10-07|1529.27
#2013-10-08|1549.89
#2013-10-09|1540.46
#2013-10-10|1534.60
#2013-10-11|1515.16
#2013-10-14|1504.78
#2013-10-15|1522.12
#2013-10-16|1510.91
#2013-10-17|1507.50
#2013-10-18|1519.55
#2013-10-21|1548.22
#2013-10-22|1561.44
#2013-10-23|1545.37
#2013-10-24|1539.25
#2013-10-25|1519.78
#2013-10-28|1533.39
#2013-10-29|1539.19
#2013-10-30|1539.21
#2013-10-31|1529.06
#2013-11-01|1517.43
#2013-11-04|1524.57
#2013-11-05|1514.05
#2013-11-06|1522.23
#2013-11-07|1517.24
#2013-11-08|1486.50
#2013-11-11|1486.18
#2013-11-12|1490.46
#2013-11-13|1469.36
#2013-11-14|1499.88
#2013-11-15|1511.18
#2013-11-18|1548.80
#2013-11-19|1547.94
#2013-11-20|1549.56
#2013-11-21|1539.95
#2013-11-22|1556.79
#2013-11-25|1566.11
#2013-11-26|1567.25
#2013-11-27|1568.10
#2013-11-28|1566.45
#2013-11-29|1568.66
#2013-12-02|1555.98
#2013-12-03|1528.59
#2013-12-04|1494.86
#2013-12-05|1480.99
#2013-12-06|1516.26
#2013-12-09|1552.63
#2013-12-10|1559.87
#2013-12-11|1539.31
#2013-12-12|1532.44
#2013-12-13|1528.24
#2013-12-16|1529.58
#2013-12-17|1520.87
#2013-12-18|1528.77
#2013-12-19|1496.25
#2013-12-20|1503.61
#2013-12-23|1517.20
#2013-12-24|1521.68
#2013-12-25|1506.93
#2013-12-26|1494.89
#2013-12-27|1492.69
#2013-12-30|1535.65
#2013-12-31|1534.70
#2014-01-01|1534.70
#2014-01-02|1531.83
#2014-01-03|1511.40
#2014-01-06|1487.52
#2014-01-07|1489.47
#2014-01-08|1488.99
#2014-01-09|1461.24
#2014-01-10|1421.62
#2014-01-13|1377.31
#2014-01-14|1398.73
#2014-01-15|1423.83
#2014-01-16|1409.95
#2014-01-17|1385.63
#2014-01-20|1354.57
#2014-01-21|1305.29
#2014-01-22|1282.32
#2014-01-23|1293.60
#2014-01-24|1273.69
#2014-01-27|1274.22
#2014-01-28|1261.28
#2014-01-29|1229.31
#2014-01-30|1236.02
#2014-01-31|1242.72
#2014-02-03|1256.99
#2014-02-04|1249.53
#2014-02-05|1267.73
#2014-02-06|1291.94
#2014-02-07|1262.70
#2014-02-10|1259.03
#2014-02-11|1257.07
#2014-02-12|1292.52
#2014-02-13|1269.91
#2014-02-14|1283.61
#2014-02-17|1312.05
#2014-02-18|1287.96
#2014-02-19|1281.41
#2014-02-20|1281.37
#2014-02-21|1306.18
#2014-02-24|1322.67
#2014-02-25|1299.41
#2014-02-26|1295.85
#2014-02-27|1282.90
#2014-02-28|1313.21
#2014-03-03|1210.24
#2014-03-04|1262.75
#2014-03-05|1266.39
#2014-03-06|1246.63
#2014-03-07|1222.72
#2014-03-10|1201.13
#2014-03-11|1196.12
#2014-03-12|1194.77
#2014-03-13|1179.40
#2014-03-14|1187.93
#2014-03-17|1253.74
#2014-03-18|1281.62
#2014-03-19|1284.27
#2014-03-20|1278.80
#2014-03-21|1269.09
#2014-03-24|1226.31
#2014-03-25|1248.16
#2014-03-26|1276.53
#2014-03-27|1271.04
#2014-03-28|1287.96
#2014-03-31|1330.94
#2014-04-01|1362.69
#2014-04-02|1360.00
#2014-04-03|1355.28
#2014-04-04|1371.27
#2014-04-07|1361.20
#2014-04-08|1359.18
#2014-04-09|1333.65
#2014-04-10|1330.86
#2014-04-11|1311.38
#2014-04-14|1307.08
#2014-04-15|1277.50
#2014-04-16|1276.41
#2014-04-17|1306.50
#2014-04-18|1303.68
#2014-04-21|1302.77
#2014-04-22|1292.73
#2014-04-23|1271.86
#2014-04-24|1220.28
#2014-04-25|1187.49
#2014-04-28|1166.55
#2014-04-29|1191.30
#2014-04-30|1222.59
#2014-05-01|1223.41
#2014-05-02|1234.61
#2014-05-05|1231.28
#2014-05-06|1253.94
#2014-05-07|1269.48
#2014-05-08|1297.94
#2014-05-09|1288.02
#2014-05-12|1289.37
#2014-05-13|1311.16
#2014-05-14|1311.10
#2014-05-15|1289.89
#2014-05-16|1286.70
#2014-05-19|1306.98
#2014-05-20|1318.86
#2014-05-21|1335.06
#2014-05-22|1358.37
#2014-05-23|1374.34
#2014-05-26|1377.71
#2014-05-27|1373.15
#2014-05-28|1389.86
#2014-05-29|1436.32
#2014-05-30|1405.49
#2014-06-02|1411.09
#2014-06-03|1407.08
#2014-06-04|1420.74
#2014-06-05|1429.98
#2014-06-06|1442.69
#2014-06-09|1438.14
#2014-06-10|1465.79
#2014-06-11|1447.45
#2014-06-12|1451.54
#2014-06-13|1446.72
#2014-06-16|1425.07
#2014-06-17|1408.96
#2014-06-18|1428.06
#2014-06-19|1447.11
#2014-06-20|1429.65
#2014-06-23|1439.63
#2014-06-24|1472.82
#2014-06-25|1458.27
#2014-06-26|1447.59
#2014-06-27|1442.17
#2014-06-30|1434.99
#2014-07-01|1448.71
#2014-07-02|1466.09
#2014-07-03|1474.92
#2014-07-04|1460.52
#2014-07-07|1482.51
#2014-07-08|1499.80
#2014-07-09|1517.56
#2014-07-10|1524.40
#2014-07-11|1535.77
#2014-07-14|1545.96
#2014-07-15|1529.85
#2014-07-16|1545.23
#2014-07-17|1515.92
#2014-07-18|1486.47
#2014-07-21|1449.87
#2014-07-22|1466.09
#2014-07-23|1522.65
#2014-07-24|1539.93
#2014-07-25|1530.06
#2014-07-28|1515.23
#2014-07-29|1490.20
#2014-07-30|1451.12
#2014-07-31|1429.47
#2014-08-01|1432.23
#2014-08-04|1451.94
#2014-08-05|1427.79
#2014-08-06|1413.97
#2014-08-07|1364.88
#2014-08-08|1400.46
#2014-08-11|1405.72
#2014-08-12|1402.25
#2014-08-13|1432.83
#2014-08-14|1446.52
#2014-08-15|1456.90
#2014-08-18|1454.09
#2014-08-19|1450.20
#2014-08-20|1434.40
#2014-08-21|1460.20
#2014-08-22|1448.67
#2014-08-25|1450.47
#2014-08-26|1472.27
#2014-08-27|1470.90
#2014-08-28|1427.12
#2014-08-29|1405.56
#2014-09-01|1378.38
#2014-09-02|1382.78
#2014-09-03|1436.50
#2014-09-04|1441.42
#2014-09-05|1453.85
#2014-09-08|1427.74
#2014-09-09|1430.61
#2014-09-10|1434.16
#2014-09-11|1446.90
#2014-09-12|1441.24
#2014-09-15|1425.50
#2014-09-16|1421.21
#2014-09-17|1415.34
#2014-09-18|1405.30
#2014-09-19|1378.04
#2014-09-22|1354.31
#2014-09-23|1375.70
#2014-09-24|1402.42
#2014-09-25|1393.16
#2014-09-26|1376.93
#2014-09-29|1360.57
#2014-09-30|1357.92
#2014-10-01|1362.74
#2014-10-02|1360.42
#2014-10-03|1380.42
#2014-10-06|1427.81
#2014-10-07|1407.14
#2014-10-08|1375.56
#2014-10-09|1414.71
#2014-10-10|1408.32
#2014-10-13|1413.02
#2014-10-14|1417.96
#2014-10-15|1404.95
#2014-10-16|1395.42
#2014-10-17|1391.88
#2014-10-20|1385.75
#2014-10-21|1410.53
#2014-10-22|1411.12
#2014-10-23|1412.36
#2014-10-24|1410.01
#2014-10-27|1410.68
#2014-10-28|1482.98
#2014-10-29|1498.09
#2014-10-30|1521.45
#2014-10-31|1534.50
#2014-11-03|1493.86
#2014-11-04|1476.42
#2014-11-05|1454.05
#2014-11-06|1409.88
#2014-11-07|1391.89
#2014-11-10|1432.61
#2014-11-11|1402.39
#2014-11-12|1439.02
#2014-11-13|1432.30
#2014-11-14|1420.55
#2014-11-17|1412.69
#2014-11-18|1430.81
#2014-11-19|1426.56
#2014-11-20|1447.52
#2014-11-21|1472.85
#2014-11-24|1488.47
#2014-11-25|1459.44
#2014-11-26|1443.07
#2014-11-27|1419.64
#2014-11-28|1397.75
#2014-12-01|1369.06
#2014-12-02|1353.75
#2014-12-03|1372.06
#2014-12-04|1342.46
#2014-12-05|1313.68
#2014-12-08|1300.22
#2014-12-09|1274.42
#2014-12-10|1257.24
#2014-12-11|1224.81
#2014-12-12|1179.45
#2014-12-15|1095.76
#2014-12-16|1030.78
#2014-12-17|1099.38
#2014-12-18|1155.38
#2014-12-19|1151.43
#2014-12-22|1173.04
#2014-12-23|1196.34
#2014-12-24|1202.19
#2014-12-25|1201.44
#2014-12-26|1201.17
#2014-12-29|1192.19
#2014-12-30|1183.16
#2014-12-31|1171.55
#2015-01-01|1171.55
#2015-01-02|1148.52
#2015-01-05|1138.20
#2015-01-06|1133.10
#2015-01-07|1124.94
#2015-01-08|1172.93
#2015-01-09|1156.93
#2015-01-12|1145.81
#2015-01-13|1151.12
#2015-01-14|1146.84
#2015-01-15|1146.74
#2015-01-16|1131.14
#2015-01-19|1134.17
#2015-01-20|1136.10
#2015-01-21|1182.71
#2015-01-22|1194.57
#2015-01-23|1170.47
#2015-01-26|1133.34
#2015-01-27|1102.48
#2015-01-28|1040.29
#2015-01-29|1038.49
#2015-01-30|1045.52
#2015-02-02|1040.33
#2015-02-03|1078.70
#2015-02-04|1052.46
#2015-02-05|1061.44
#2015-02-06|1090.50
#2015-02-09|1130.16
#2015-02-10|1127.81
#2015-02-11|1137.41
#2015-02-12|1190.20
#2015-02-13|1239.26
#2015-02-16|1220.97
#2015-02-17|1209.34
#2015-02-18|1234.23
#2015-02-19|1232.11
#2015-02-20|1227.87
#2015-02-23|1208.90
#2015-02-24|1189.50
#2015-02-25|1197.27
#2015-02-26|1209.51
#2015-02-27|1185.61
#2015-03-02|1198.01
#2015-03-03|1184.22
#2015-03-04|1141.01
#2015-03-05|1167.82
#2015-03-06|1163.27
#2015-03-09|1156.55
#2015-03-10|1115.70
#2015-03-11|1097.42
#2015-03-12|1092.50
#2015-03-13|1048.29
#2015-03-16|1068.09
#2015-03-17|1072.58
#2015-03-18|1113.75
#2015-03-19|1125.63
#2015-03-20|1174.42
#2015-03-23|1185.29
#2015-03-24|1172.03
#2015-03-25|1174.54
#2015-03-26|1173.75
#2015-03-27|1168.87
#2015-03-30|1182.62
#2015-03-31|1179.76
#2015-04-01|1188.88
#2015-04-02|1221.88
#2015-04-03|1243.79
#2015-04-06|1252.20
#2015-04-07|1251.89
#2015-04-08|1258.06
#2015-04-09|1265.55
#2015-04-10|1262.04
#2015-04-13|1253.09
#2015-04-14|1255.89
#2015-04-15|1227.96
#2015-04-16|1236.57
#2015-04-17|1225.65
#2015-04-20|1236.88
#2015-04-21|1259.77
#2015-04-22|1240.99
#2015-04-23|1246.02
#2015-04-24|1256.30
#2015-04-27|1272.14
#2015-04-28|1279.38
#2015-04-29|1275.79
#2015-04-30|1252.16
#2015-05-01|1245.71
#2015-05-04|1238.82
#2015-05-05|1229.25
#2015-05-06|1255.30
#2015-05-07|1245.68
#2015-05-08|1251.57
#2015-05-11|1247.14
#2015-05-12|1256.93
#2015-05-13|1276.17
#2015-05-14|1297.98
#2015-05-15|1333.39
#2015-05-18|1319.11
#2015-05-19|1304.79
#2015-05-20|1305.93
#2015-05-21|1307.74
#2015-05-22|1303.17
#2015-05-25|1287.12
#2015-05-26|1253.38
#2015-05-27|1244.14
#2015-05-28|1231.69
#2015-05-29|1240.86
#2015-06-01|1204.97
#2015-06-02|1205.05
#2015-06-03|1224.76
#2015-06-04|1212.10
#2015-06-05|1197.54
#2015-06-08|1146.85
#2015-06-09|1145.07
#2015-06-10|1171.47
#2015-06-11|1193.81
#2015-06-12|1180.26
#2015-06-15|1184.13
#2015-06-16|1199.55
#2015-06-17|1191.18
#2015-06-18|1213.74
#2015-06-19|1198.10
#2015-06-22|1235.86
#2015-06-23|1222.75
#2015-06-24|1221.84
#2015-06-25|1228.14
#2015-06-26|1223.18
#2015-06-29|1197.11
#2015-06-30|1206.76
#2015-07-01|1209.43
#2015-07-02|1215.86
#2015-07-03|1209.79
#2015-07-06|1203.65
#2015-07-07|1176.99
#2015-07-08|1178.06
#2015-07-09|1187.04
#2015-07-10|1206.21
#2015-07-13|1220.86
#2015-07-14|1233.79
#2015-07-15|1231.51
#2015-07-16|1239.52
#2015-07-17|1245.21
#2015-07-20|1211.71
#2015-07-21|1236.54
#2015-07-22|1239.52
#2015-07-23|1215.01
#2015-07-24|1202.22
#2015-07-27|1191.69
#2015-07-28|1184.74
#2015-07-29|1198.18
#2015-07-30|1192.48
#2015-07-31|1205.51
#2015-08-03|1185.01
#2015-08-04|1193.06
#2015-08-05|1199.65
#2015-08-06|1185.85
#2015-08-07|1186.49
#2015-08-10|1185.25
#2015-08-11|1201.65
#2015-08-12|1203.71
#2015-08-13|1191.40
#2015-08-14|1188.72
#2015-08-17|1190.00
#2015-08-18|1180.03
#2015-08-19|1158.79
#2015-08-20|1161.03
#2015-08-21|1157.51
#2015-08-24|1094.79
#2015-08-25|1126.53
#2015-08-26|1105.65
#2015-08-27|1130.62
#2015-08-28|1142.78
#2015-08-31|1143.52
#2015-09-01|1127.65
#2015-09-02|1130.90
#2015-09-03|1156.61
#2015-09-04|1129.74
#2015-09-07|1099.00
#2015-09-08|1104.74
#2015-09-09|1103.86
#2015-09-10|1109.41
#2015-09-11|1107.70
#2015-09-14|1116.14
#2015-09-15|1139.90
#2015-09-16|1155.97
#2015-09-17|1160.38
#2015-09-18|1169.57
#2015-09-21|1165.99
#2015-09-22|1143.49
#2015-09-23|1140.62
#2015-09-24|1128.04
#2015-09-25|1142.96
#2015-09-28|1118.18
#2015-09-29|1130.84
#2015-09-30|1139.71
#2015-10-01|1150.38
#2015-10-02|1157.40
#2015-10-05|1190.05
#2015-10-06|1200.77
#2015-10-07|1228.76
#2015-10-08|1237.15
#2015-10-09|1256.91
#2015-10-12|1252.23
#2015-10-13|1236.33
#2015-10-14|1249.85
#2015-10-15|1283.75
#2015-10-16|1266.30
#2015-10-19|1279.47
#2015-10-20|1287.11
#2015-10-21|1267.79
#2015-10-22|1280.47
#2015-10-23|1281.39
#2015-10-26|1287.12
#2015-10-27|1264.99
#2015-10-28|1272.33
#2015-10-29|1250.68
#2015-10-30|1262.93
#2015-11-02|1300.40
#2015-11-03|1297.03
#2015-11-04|1292.86
#2015-11-05|1272.92
#2015-11-06|1231.82
#2015-11-09|1243.94
#2015-11-10|1238.72
#2015-11-11|1241.65
#2015-11-12|1252.98
#2015-11-13|1240.35
#2015-11-16|1218.06
#2015-11-17|1221.90
#2015-11-18|1219.51
#2015-11-19|1226.69
#2015-11-20|1246.18
#2015-11-23|1247.30
#2015-11-24|1218.77
#2015-11-25|1223.98
#2015-11-26|1207.07
#2015-11-27|1200.10
#2015-11-30|1194.49
#2015-12-01|1199.86
#2015-12-02|1193.21
#2015-12-03|1184.65
#2015-12-04|1172.89
#2015-12-07|1161.26
#2015-12-08|1157.43
#2015-12-09|1144.78
#2015-12-10|1138.54
#2015-12-11|1111.08
#2015-12-14|1096.01
#2015-12-15|1124.30
#2015-12-16|1126.34
#2015-12-17|1148.19
#2015-12-18|1144.76
#2015-12-21|1143.82
#2015-12-22|1136.11
#2015-12-23|1145.85
#2015-12-24|1146.63
#2015-12-25|1146.30
#2015-12-28|1145.15
#2015-12-29|1143.86
#2015-12-30|1129.91
#2015-12-31|1108.93
#2016-01-01|1108.93
#2016-01-04|1075.28
#2016-01-05|1081.38
#2016-01-06|1062.80
#2016-01-07|1065.37
#2016-01-08|1046.74
#2016-01-11|1024.56
#2016-01-12|1023.83
#2016-01-13|1036.68
#2016-01-14|1029.31
#2016-01-15|1010.63
#2016-01-18| 994.08
#2016-01-19| 999.58
#2016-01-20| 967.42
#2016-01-21| 963.08
#2016-01-22|1006.88
#2016-01-25| 999.19
#2016-01-26|1002.81
#2016-01-27|1030.18
#2016-01-28|1050.33
#2016-01-29|1065.49
#2016-02-01|1072.04
#2016-02-02|1070.60
#2016-02-03|1095.96
#2016-02-04|1107.14
#2016-02-05|1102.71
#2016-02-08|1071.34
#2016-02-09|1061.59
#2016-02-10|1061.29
#2016-02-11|1056.36
#2016-02-12|1061.68
#2016-02-15|1047.55
#2016-02-16|1037.24
#2016-02-17|1071.30
#2016-02-18|1090.69
#2016-02-19|1101.72
#2016-02-22|1131.57
#2016-02-23|1130.57
#2016-02-24|1113.88
#2016-02-25|1133.43
#2016-02-26|1104.28
#2016-02-29|1123.32
#2016-03-01|1125.21
#2016-03-02|1126.63
#2016-03-03|1136.21
#2016-03-04|1140.54
#2016-03-07|1139.28
#2016-03-08|1127.43
#2016-03-09|1149.29
#2016-03-10|1189.16
#2016-03-11|1208.25
#2016-03-14|1215.48
#2016-03-15|1211.46
#2016-03-16|1205.68
#2016-03-17|1266.83
#2016-03-18|1280.68
#2016-03-21|1282.65
#2016-03-22|1280.84
#2016-03-23|1263.99
#2016-03-24|1259.52
#2016-03-25|1254.29
#2016-03-28|1259.90
#2016-03-29|1264.66
#2016-03-30|1289.43
#2016-03-31|1300.82
#2016-04-01|1279.28
#2016-04-04|1298.65
#2016-04-05|1273.73
#2016-04-06|1263.51
#2016-04-07|1260.96
#2016-04-08|1285.42
#2016-04-11|1303.51
#2016-04-12|1290.57
#2016-04-13|1313.51
#2016-04-14|1316.86
#2016-04-15|1317.02
#2016-04-18|1306.69
#2016-04-19|1319.01
#2016-04-20|1318.20
#2016-04-21|1311.51
#2016-04-22|1313.68
#2016-04-25|1294.01
#2016-04-26|1294.56
#2016-04-27|1276.88
#2016-04-28|1284.96
#2016-04-29|1303.05
#2016-05-02|1287.65
#2016-05-03|1244.35
#2016-05-04|1217.67
#2016-05-05|1213.02
#2016-05-06|1228.89
#2016-05-09|1220.31
#2016-05-10|1223.26
#2016-05-11|1219.70
#2016-05-12|1216.04
#2016-05-13|1216.57
#2016-05-16|1228.99
#2016-05-17|1234.40
#2016-05-18|1222.30
#2016-05-19|1202.58
#2016-05-20|1195.93
#2016-05-23|1188.14
#2016-05-24|1222.35
#2016-05-25|1213.71
#2016-05-26|1202.71
#2016-05-27|1210.73
#2016-05-30|1219.99
#2016-05-31|1204.59
#2016-06-01|1208.89
#2016-06-02|1199.51
#2016-06-03|1239.52
#2016-06-06|1248.87
#2016-06-07|1261.29
#2016-06-08|1266.00
#2016-06-09|1234.75
#2016-06-10|1212.92
#2016-06-13|1206.69
#2016-06-14|1175.17
#2016-06-15|1191.58
#2016-06-16|1157.12
#2016-06-17|1172.43
#2016-06-20|1199.37
#2016-06-21|1194.22
#2016-06-22|1192.35
#2016-06-23|1205.99
#2016-06-24|1163.91
#2016-06-27|1132.58
#2016-06-28|1174.26
#2016-06-29|1190.72
#2016-06-30|1194.65
#2016-07-01|1204.44
#2016-07-04|1208.77
#2016-07-05|1201.12
#2016-07-06|1180.78
#2016-07-07|1200.00
#2016-07-08|1213.17
#2016-07-11|1222.82
#2016-07-12|1243.91
#2016-07-13|1240.10
#2016-07-14|1250.57
#2016-07-15|1242.71
#2016-07-18|1204.92
#2016-07-19|1185.27
#2016-07-20|1209.07
#2016-07-21|1192.07
#2016-07-22|1198.48
#2016-07-25|1220.19
#2016-07-26|1221.75
#2016-07-27|1225.75
#2016-07-28|1237.51
#2016-07-29|1233.80
#2016-08-01|1246.27
#2016-08-02|1232.76
#2016-08-03|1225.57
#2016-08-04|1238.75
#2016-08-05|1255.07
#2016-08-08|1278.25
#2016-08-09|1281.48
#2016-08-10|1275.61
#2016-08-11|1281.65
#2016-08-12|1290.16
#2016-08-15|1295.86
#2016-08-16|1301.28
#2016-08-17|1288.09
#2016-08-18|1302.35
#2016-08-19|1280.87
#2016-08-22|1279.76
#2016-08-23|1267.55
#2016-08-24|1262.16
#2016-08-25|1275.60
#2016-08-26|1277.92
#2016-08-29|1264.89
#2016-08-30|1256.49
#2016-08-31|1251.19
#2016-09-01|1249.61
#2016-09-02|1268.20
#2016-09-05|1284.40
#2016-09-06|1311.02
#2016-09-07|1305.52
#2016-09-08|1302.84
#2016-09-09|1271.52
#2016-09-12|1255.64
#2016-09-13|1260.52
#2016-09-14|1265.72
#2016-09-15|1262.23
#2016-09-16|1236.03
#2016-09-19|1257.09
#2016-09-20|1246.85
#2016-09-21|1260.76
#2016-09-22|1307.23
#2016-09-23|1309.59
#2016-09-26|1297.68
#2016-09-27|1281.84
#2016-09-28|1275.87
#2016-09-29|1284.38
#2016-09-30|1277.75
#2016-10-03|1288.30
#2016-10-04|1287.45
#2016-10-05|1290.20
#2016-10-06|1285.84
#2016-10-07|1277.90
#2016-10-10|1267.75
#2016-10-11|1266.49
#2016-10-12|1246.45
#2016-10-13|1243.55
#2016-10-14|1254.60
#2016-10-17|1242.70
#2016-10-18|1273.12
#2016-10-19|1290.92
#2016-10-20|1287.85
#2016-10-21|1281.59
#2016-10-24|1294.26
#2016-10-25|1277.54
#2016-10-26|1275.49
#2016-10-27|1265.65
#2016-10-28|1275.41
#2016-10-31|1270.70
#2016-11-01|1260.55
#2016-11-02|1226.17
#2016-11-03|1204.69
#2016-11-04|1181.35
#2016-11-07|1206.11
#2016-11-08|1226.47
#2016-11-09|1208.37
#2016-11-10|1219.24
#2016-11-11|1175.80
#2016-11-14|1149.17
#2016-11-15|1155.17
#2016-11-16|1175.83
#2016-11-17|1193.39
#2016-11-18|1183.31
#2016-11-21|1203.82
#2016-11-22|1202.82
#2016-11-23|1204.76
#2016-11-24|1206.74
#2016-11-25|1192.23
#2016-11-28|1195.85
#2016-11-29|1173.95
#2016-11-30|1191.29
#2016-12-01|1169.97
#2016-12-02|1173.17
#2016-12-05|1178.04
#2016-12-06|1204.55
#2016-12-07|1213.37
#2016-12-08|1210.39
#2016-12-09|1188.09
#2016-12-12|1206.30
#2016-12-13|1216.49
#2016-12-14|1220.19
#2016-12-15|1214.04
#2016-12-16|1223.55
#2016-12-19|1217.53
#2016-12-20|1219.12
#2016-12-21|1213.82
#2016-12-22|1216.55
#2016-12-23|1202.55
#2016-12-26|1204.08
#2016-12-27|1200.83
#2016-12-28|1219.79
#2016-12-29|1232.12
#2016-12-30|1241.86
#2017-01-02|1245.41
#2017-01-03|1239.85
#2017-01-04|1249.23
#2017-01-05|1237.04
#2017-01-06|1229.79
#2017-01-09|1214.12
#2017-01-10|1201.02
#2017-01-11|1177.80
#2017-01-12|1212.32
#2017-01-13|1218.70
#2017-01-16|1206.42
#2017-01-17|1201.70
#2017-01-18|1208.48
#2017-01-19|1197.65
#2017-01-20|1211.47
#2017-01-23|1218.23
#2017-01-24|1243.30
#2017-01-25|1244.55
#2017-01-26|1251.23
#2017-01-27|1241.89
#2017-01-30|1248.48
#2017-01-31|1252.76
#2017-02-01|1233.33
#2017-02-02|1240.51
#2017-02-03|1245.51
#2017-02-06|1239.69
#2017-02-07|1239.03
#2017-02-08|1243.74
#2017-02-09|1255.02
#2017-02-10|1251.75
#2017-02-13|1245.83
#2017-02-14|1241.92
#2017-02-15|1249.12
#2017-02-16|1261.77
#2017-02-17|1242.07
#2017-02-20|1239.17
#2017-02-21|1242.99
#2017-02-22|1231.89
#2017-02-23|1240.12
#2017-02-24|1214.08
#2017-02-27|1217.29
#2017-02-28|1208.52
#2017-03-01|1204.87
#2017-03-02|1199.57
#2017-03-03|1191.42
#2017-03-06|1203.80
#2017-03-07|1221.75
#2017-03-08|1228.50
#2017-03-09|1193.53
#2017-03-10|1199.77
#2017-03-13|1202.65
#2017-03-14|1204.92
#2017-03-15|1200.57
#2017-03-16|1239.58
#2017-03-17|1253.77
#2017-03-20|1262.74
#2017-03-21|1262.59
#2017-03-22|1248.96
#2017-03-23|1262.76
#2017-03-24|1271.54
#2017-03-27|1276.25
#2017-03-28|1278.55
#2017-03-29|1273.64
#2017-03-30|1289.36
#2017-03-31|1291.28
#2017-04-03|1286.36
#2017-04-04|1273.00
#2017-04-05|1291.18
#2017-04-06|1280.59
#2017-04-07|1254.88
#2017-04-10|1237.16
#2017-04-11|1241.30
#2017-04-12|1250.05
#2017-04-13|1252.26
#2017-04-14|1249.93
#2017-04-17|1246.68
#2017-04-18|1257.43
#2017-04-19|1262.39
#2017-04-20|1249.77
#2017-04-21|1260.74
#2017-04-24|1282.68
#2017-04-25|1300.99
#2017-04-26|1299.41
#2017-04-27|1313.47
#2017-04-28|1330.38
#2017-05-01|1332.21
#2017-05-02|1334.63
#2017-05-03|1325.35
#2017-05-04|1310.47
#2017-05-05|1302.70
#2017-05-08|1308.60
#2017-05-09|1333.86
#2017-05-10|1365.10
#2017-05-11|1368.97
#2017-05-12|1371.06
#2017-05-15|1385.07
#2017-05-16|1396.46
#2017-05-17|1377.25
#2017-05-18|1349.44
#2017-05-19|1379.86
#2017-05-22|1398.75
#2017-05-23|1416.66
#2017-05-24|1399.73
#2017-05-25|1413.34
#2017-05-26|1406.53
#2017-05-29|1405.83
#2017-05-30|1411.25
#2017-05-31|1383.77
#2017-06-01|1396.07
#2017-06-02|1421.41
#2017-06-05|1407.76
#2017-06-06|1414.18
#2017-06-07|1395.04
#2017-06-08|1405.18
#2017-06-09|1394.50
#2017-06-12|1403.74
#2017-06-13|1401.10
#2017-06-14|1424.14
#2017-06-15|1388.23
#2017-06-16|1377.83
#2017-06-19|1384.34
#2017-06-20|1369.34
#2017-06-21|1363.83
#2017-06-22|1370.93
#2017-06-23|1377.09
#2017-06-26|1400.32
#2017-06-27|1402.03
#2017-06-28|1400.13
#2017-06-29|1400.78
#2017-06-30|1402.66
#2017-07-03|1395.44
#2017-07-04|1392.35
#2017-07-05|1388.50
#2017-07-06|1396.78
#2017-07-07|1386.27
#2017-07-10|1385.06
#2017-07-11|1387.90
#2017-07-12|1424.80
#2017-07-13|1422.63
#2017-07-14|1457.11
#2017-07-17|1471.13
#2017-07-18|1466.12
#2017-07-19|1484.81
#2017-07-20|1483.95
#2017-07-21|1488.00
#2017-07-24|1466.21
#2017-07-25|1460.60
#2017-07-26|1476.43
#2017-07-27|1498.50
#2017-07-28|1513.11
#2017-07-31|1515.09
#2017-08-01|1524.33
#2017-08-02|1526.97
#2017-08-03|1525.88
#2017-08-04|1535.86
#2017-08-07|1541.63
#2017-08-08|1526.54
#2017-08-09|1517.77
#2017-08-10|1519.15
#2017-08-11|1498.96
#2017-08-14|1510.14
#2017-08-15|1527.61
#2017-08-16|1538.81
#2017-08-17|1534.56
#2017-08-18|1553.36
#2017-08-21|1567.61
#2017-08-22|1581.83
#2017-08-23|1595.56
#2017-08-24|1593.16
#2017-08-25|1613.06
#2017-08-28|1630.57
#2017-08-29|1639.10
#2017-08-30|1649.56
#2017-08-31|1672.62
#2017-09-01|1692.96
#2017-09-04|1697.65
#2017-09-05|1701.59
#2017-09-06|1725.16
#2017-09-07|1722.21
#2017-09-08|1703.50
#2017-09-11|1705.69
#2017-09-12|1706.50
#2017-09-13|1693.01
#2017-09-14|1672.31
#2017-09-15|1675.03
#2017-09-18|1687.44
#2017-09-19|1678.72
#2017-09-20|1693.42
#2017-09-21|1672.30
#2017-09-22|1708.60
#2017-09-25|1694.99
#2017-09-26|1678.93
#2017-09-27|1670.22
#2017-09-28|1670.88
#2017-09-29|1684.59
#2017-10-02|1686.89
#2017-10-03|1691.13
#2017-10-04|1690.50
#2017-10-05|1659.04
#2017-10-06|1644.58
#2017-10-09|1622.83
#2017-10-10|1635.98
#2017-10-11|1657.04
#2017-10-12|1657.32
#2017-10-13|1645.64
#2017-10-16|1637.49
#2017-10-17|1620.37
#2017-10-18|1635.47
#2017-10-19|1607.62
#2017-10-20|1566.60
#2017-10-23|1562.70
#2017-10-24|1543.97
#2017-10-25|1576.32
#2017-10-26|1556.48
#2017-10-27|1567.93
#2017-10-30|1588.92
#2017-10-31|1563.33
#2017-11-01|1568.72
#2017-11-02|1552.78
#2017-11-03|1523.88
#2017-11-06|1532.33
#2017-11-07|1551.86
#2017-11-08|1552.09
#2017-11-09|1540.50
#2017-11-10|1522.97
#2017-11-13|1505.22
#2017-11-14|1496.47
#2017-11-15|1458.56
#2017-11-16|1459.12
#2017-11-17|1466.90
#2017-11-20|1452.49
#2017-11-21|1449.96
#2017-11-22|1444.79
#2017-11-23|1450.35
#2017-11-24|1443.55
#2017-11-27|1437.53
#2017-11-28|1427.39
#2017-11-29|1409.90
#2017-11-30|1418.30
#2017-12-01|1437.38
#2017-12-04|1433.97
#2017-12-05|1445.47
#2017-12-06|1444.39
#2017-12-07|1442.00
#2017-12-08|1460.58
#2017-12-11|1493.37
#2017-12-12|1508.98
#2017-12-13|1506.37
#2017-12-14|1504.94
#2017-12-15|1507.67
#2017-12-18|1514.78
#2017-12-19|1501.35
#2017-12-20|1488.82
#2017-12-21|1525.22
#2017-12-22|1510.25
#2017-12-25|1519.47
#2017-12-26|1525.83
#2017-12-27|1517.84
#2017-12-28|1533.59
#2017-12-29|1534.77
#2018-01-01|1534.77
#2018-01-02|1568.66
#2018-01-03|1557.03
#2018-01-04|1575.11
#2018-01-05|1596.60
#2018-01-08|1585.99
#2018-01-09|1575.76
#2018-01-10|1576.54
#2018-01-11|1586.29
#2018-01-12|1590.28
#2018-01-15|1569.01
#2018-01-16|1564.04
#2018-01-17|1563.56
#2018-01-18|1571.01
#2018-01-19|1548.13
#2018-01-22|1544.79
#2018-01-23|1572.54
#2018-01-24|1569.64
#2018-01-25|1549.34
#2018-01-26|1558.36
#2018-01-29|1535.30
#2018-01-30|1536.40
#2018-01-31|1521.96
#2018-02-01|1505.69
#2018-02-02|1472.16
#2018-02-05|1469.21
#2018-02-06|1431.86
#2018-02-07|1433.51
#2018-02-08|1431.90
#2018-02-09|1404.91
#2018-02-12|1420.33
#2018-02-13|1432.92
#2018-02-14|1445.10
#2018-02-15|1466.56
#2018-02-16|1467.51
#2018-02-19|1458.05
#2018-02-20|1434.70
#2018-02-21|1436.69
#2018-02-22|1439.96
#2018-02-23|1440.86
#2018-02-26|1454.38
#2018-02-27|1452.10
#2018-02-28|1430.89
#2018-03-01|1399.46
#2018-03-02|1398.52
#2018-03-05|1415.39
#2018-03-06|1406.78
#2018-03-07|1402.53
#2018-03-08|1418.03
#2018-03-09|1446.99
#2018-03-12|1432.98
#2018-03-13|1421.17
#2018-03-14|1387.50
#2018-03-15|1402.36
#2018-03-16|1400.52
#2018-03-19|1380.81
#2018-03-20|1370.31
#2018-03-21|1382.01
#2018-03-22|1361.11
#2018-03-23|1338.51
#2018-03-26|1332.42
#2018-03-27|1337.38
#2018-03-28|1322.17
#2018-03-29|1336.60
#2018-03-30|1341.56
#2018-04-02|1338.22
#2018-04-03|1341.10
#2018-04-04|1338.07
#2018-04-05|1358.68
#2018-04-06|1360.68
#2018-04-09|1326.97
#2018-04-10|1295.01
#2018-04-11|1258.99
#2018-04-12|1300.00
#2018-04-13|1303.72
#2018-04-16|1305.49
#2018-04-17|1332.90
#2018-04-18|1359.74
#2018-04-19|1344.05
#2018-04-20|1324.18
#2018-04-23|1303.70
#2018-04-24|1309.28
#2018-04-25|1297.50
#2018-04-26|1275.97
#2018-04-27|1287.77
#2018-04-30|1261.90
#2018-05-01|1249.12
#2018-05-02|1246.29
#2018-05-03|1233.45
#2018-05-04|1226.87
#2018-05-07|1219.74
#2018-05-08|1216.85
#2018-05-09|1236.65
#2018-05-10|1234.99
#2018-05-11|1243.77
#2018-05-14|1240.84
#2018-05-15|1212.19
#2018-05-16|1247.35
#2018-05-17|1243.84
#2018-05-18|1225.12
#2018-05-21|1213.11
#2018-05-22|1208.46
#2018-05-23|1173.13
#2018-05-24|1196.44
#2018-05-25|1207.77
#2018-05-28|1237.62
#2018-05-29|1221.43
#2018-05-30|1219.39
#2018-05-31|1203.75
#2018-06-01|1172.91
#2018-06-04|1171.01
#2018-06-05|1158.14
#2018-06-06|1157.47
#2018-06-07|1194.20
#2018-06-08|1165.57
#2018-06-11|1157.54
#2018-06-12|1139.53
#2018-06-13|1119.54
#2018-06-14|1141.69
#2018-06-15|1126.18
#2018-06-18|1093.69
#2018-06-19|1082.93
#2018-06-20|1085.28
#2018-06-21|1097.90
#2018-06-22|1133.81
#2018-06-25|1122.28
#2018-06-26|1116.75
#2018-06-27|1117.02
#2018-06-28|1121.63
#2018-06-29|1111.56
#2018-07-02|1094.76
#2018-07-03|1077.06
#2018-07-04|1102.96
#2018-07-05|1125.32
#2018-07-06|1120.88
#2018-07-09|1135.42
#2018-07-10|1112.67
#2018-07-11|1090.62
#2018-07-12|1071.51
#2018-07-13|1082.22
#2018-07-16|1079.14
#2018-07-17|1092.90
#2018-07-18|1114.37
#2018-07-19|1108.34
#2018-07-20|1114.89
#2018-07-23|1123.25
#2018-07-24|1110.83
#2018-07-25|1109.82
#2018-07-26|1119.63
#2018-07-27|1116.04
#2018-07-30|1111.18
#2018-07-31|1102.27
#2018-08-01|1097.34
#2018-08-02|1069.75
#2018-08-03|1064.75
#2018-08-06|1054.40
#2018-08-07|1060.05
#2018-08-08|1045.00
#2018-08-09|1025.85
#2018-08-10| 925.34
#2018-08-13| 880.93
#2018-08-14| 889.49
#2018-08-15| 900.31
#2018-08-16| 926.23
#2018-08-17| 903.12
#2018-08-20| 907.55
#2018-08-21| 915.01
#2018-08-22| 921.78
#2018-08-23| 913.83
#2018-08-24| 924.14
#2018-08-27| 931.50
#2018-08-28| 942.47
#2018-08-29| 938.00
#2018-08-30| 917.93
#2018-08-31| 924.89
#2018-09-03| 924.04
#2018-09-04| 921.04
#2018-09-05| 919.75
#2018-09-06| 910.65
#2018-09-07| 921.63
#2018-09-10| 913.89
#2018-09-11| 906.15
#2018-09-12| 923.45
#2018-09-13| 954.06
#2018-09-14| 971.79
#2018-09-17| 982.03
#2018-09-18| 976.98
#2018-09-19| 986.08
#2018-09-20|1016.23
#2018-09-21|1020.08
#2018-09-24|1027.99
#2018-09-25|1025.40
#2018-09-26|1012.32
#2018-09-27|1001.87
#2018-09-28| 994.83
#2018-10-01| 990.26
#2018-10-02| 985.21
#2018-10-03| 987.31
#2018-10-04| 971.49
#2018-10-05| 967.65
#2018-10-08| 950.69
#2018-10-09| 931.21
#2018-10-10| 917.85
#2018-10-11| 918.63
#2018-10-12| 938.02
#2018-10-15| 953.78
#2018-10-16| 965.21
#2018-10-17| 978.17
#2018-10-18| 964.94
#2018-10-19| 965.71
#2018-10-22| 967.04
#2018-10-23| 953.48
#2018-10-24| 970.06
#2018-10-25| 973.68
#2018-10-26| 955.27
#2018-10-29| 953.05
#2018-10-30| 960.53
#2018-10-31| 950.66
#2018-11-01| 967.27
#2018-11-02| 980.08
#2018-11-05| 987.73
#2018-11-06| 980.86
#2018-11-07| 986.17
#2018-11-08| 986.74
#2018-11-09| 964.20
#2018-11-12| 968.63
#2018-11-13| 955.27
#2018-11-14| 961.03
#2018-11-15| 991.84
#2018-11-16| 974.67
#2018-11-19| 980.22
#2018-11-20| 958.57
#2018-11-21| 981.07
#2018-11-22| 992.54
#2018-11-23| 983.55
#2018-11-26| 985.42
#2018-11-27| 993.78
#2018-11-28|1003.87
#2018-11-29|1031.10
#2018-11-30|1025.85
#2018-12-03|1022.53
#2018-12-04|1017.22
#2018-12-05|1034.89
#2018-12-06|1024.58
#2018-12-07|1038.27
#2018-12-10|1022.71
#2018-12-11|1021.95
#2018-12-12|1030.49
#2018-12-13|1040.16
#2018-12-14|1029.55
#2018-12-17|1030.25
#2018-12-18|1049.22
#2018-12-19|1055.67
#2018-12-20|1047.87
#2018-12-21|1037.12
#2018-12-24|1034.36
#2018-12-25|1021.98
#2018-12-26|1019.78
#2018-12-27|1010.56
#2018-12-28|1013.42
#2018-12-31|1016.01
#2019-01-01|1016.01
#2019-01-02|1008.15
#2019-01-03|1018.62
#2019-01-04|1041.82
#2019-01-07|1049.44
#2019-01-08|1052.41
#2019-01-09|1062.38
#2019-01-10|1076.86
#2019-01-11|1074.32
#2019-01-14|1067.34
#2019-01-15|1077.88
#2019-01-16|1095.55
#2019-01-17|1112.84
#2019-01-18|1130.82
#2019-01-21|1118.75
#2019-01-22|1121.47
#2019-01-23|1147.83
#2019-01-24|1153.51
#2019-01-25|1145.45
#2019-01-28|1131.86
#2019-01-29|1138.19
#2019-01-30|1119.81
#2019-01-31|1133.09
#2019-02-01|1134.45
#2019-02-04|1126.49
#2019-02-05|1134.99
#2019-02-06|1131.95
#2019-02-07|1122.66
#2019-02-08|1122.71
#2019-02-11|1118.58
#2019-02-12|1115.53
#2019-02-13|1104.89
#2019-02-14|1078.60
#2019-02-15|1092.43
#2019-02-18|1092.10
#2019-02-19|1087.05
#2019-02-20|1101.58
#2019-02-21|1106.79
#2019-02-22|1090.33
#2019-02-25|1100.28
#2019-02-26|1082.11
#2019-02-27|1079.70
#2019-02-28|1068.51
#2019-03-01|1084.25
#2019-03-04|1078.61
#2019-03-05|1070.47
#2019-03-06|1073.70
#2019-03-07|1074.27
#2019-03-08|1083.13
#2019-03-11|1065.33
#2019-03-12|1068.35
#2019-03-13|1074.66
#2019-03-14|1053.10
#2019-03-15|1066.58
#2019-03-18|1086.66
#2019-03-19|1085.10
#2019-03-20|1075.84
#2019-03-21|1072.53
#2019-03-22|1047.56
#2019-03-25|1067.18
#2019-03-26|1073.73
#2019-03-27|1043.09
#2019-03-28|1036.02
#2019-03-29|1021.04
#2019-04-01|1049.66
#2019-04-02|1062.35
#2019-04-03|1068.06
#2019-04-04|1067.47
#2019-04-05|1056.80
#2019-04-08|1054.69
#2019-04-09|1058.84
#2019-04-10|1054.79
#2019-04-11|1049.67
#2019-04-12|1051.94
#2019-04-15|1032.16
#2019-04-16|1032.29
#2019-04-17|1061.10
#2019-04-18|1062.23
#2019-04-19|1063.24
#2019-04-22|1062.36
#2019-04-23|1070.37
#2019-04-24|1056.93
#2019-04-25|1061.78
#2019-04-26|1064.11
#2019-04-29|1059.15
#2019-04-30|1076.89
#2019-05-01|1075.99
#2019-05-02|1060.78
#2019-05-03|1065.63
#2019-05-06|1056.44
#2019-05-07|1041.34
#2019-05-08|1043.40
#2019-05-09|1031.74
#2019-05-10|1031.07
#2019-05-13|1011.45
#2019-05-14|1027.60
#2019-05-15|1023.52
#2019-05-16| 998.06
#2019-05-17| 992.25
#2019-05-20|1003.70
#2019-05-21| 994.93
#2019-05-22|1000.60
#2019-05-23| 998.40
#2019-05-24| 994.90
#2019-05-27| 997.05
#2019-05-28| 999.68
#2019-05-29|1011.80
#2019-05-30|1036.38
#2019-05-31|1047.06
#2019-06-03|1066.24
#2019-06-04|1072.13
#2019-06-05|1078.97
#2019-06-06|1074.60
#2019-06-07|1086.61
#2019-06-10|1078.34
#2019-06-11|1070.16
#2019-06-12|1074.23
#2019-06-13|1073.64
#2019-06-14|1080.25
#2019-06-17|1090.69
#2019-06-18|1108.79
#2019-06-19|1109.66
#2019-06-20|1126.02
#2019-06-21|1116.47
#2019-06-24|1117.78
#2019-06-25|1114.98
#2019-06-26|1132.08
#2019-06-27|1133.71
#2019-06-28|1135.09
#2019-07-01|1159.51
#2019-07-02|1175.47
#2019-07-03|1175.52
#2019-07-04|1188.87
#2019-07-05|1177.13
#2019-07-08|1171.74
#2019-07-09|1176.78
#2019-07-10|1188.49
#2019-07-11|1193.38
#2019-07-12|1183.34
#2019-07-15|1194.70
#2019-07-16|1196.90
#2019-07-17|1192.74
#2019-07-18|1194.35
#2019-07-19|1201.16
#2019-07-22|1186.80
#2019-07-23|1195.91
#2019-07-24|1198.88
#2019-07-25|1189.55
#2019-07-26|1187.87
#2019-07-29|1182.16
#2019-07-30|1190.70
#2019-07-31|1197.87
#2019-08-01|1188.69
#2019-08-02|1167.84
#2019-08-05|1141.24
#2019-08-06|1145.71
#2019-08-07|1146.99
#2019-08-08|1163.27
#2019-08-09|1156.47
#2019-08-12|1149.54
#2019-08-13|1155.28
#2019-08-14|1135.19
#2019-08-15|1144.90
#2019-08-16|1151.74
#2019-08-19|1147.65
#2019-08-20|1153.02
#2019-08-21|1165.74
#2019-08-22|1155.98
#2019-08-23|1155.90
#2019-08-26|1147.71
#2019-08-27|1120.84
#2019-08-28|1120.57
#2019-08-29|1136.16
#2019-08-30|1163.09
#2019-09-02|1166.45
#2019-09-03|1153.19
#2019-09-04|1173.65
#2019-09-05|1181.68
#2019-09-06|1181.25
#2019-09-09|1183.73
#2019-09-10|1191.58
#2019-09-11|1210.22
#2019-09-12|1220.32
#2019-09-13|1220.74
#2019-09-16|1219.82
#2019-09-17|1211.14
#2019-09-18|1214.94
#2019-09-19|1208.48
#2019-09-20|1191.50
#2019-09-23|1195.36
#2019-09-24|1194.75
#2019-09-25|1191.46
#2019-09-26|1201.60
#2019-09-27|1203.48
#2019-09-30|1200.35
#2019-10-01|1191.56
#2019-10-02|1180.73
#2019-10-03|1159.27
#2019-10-04|1156.93
#2019-10-07|1132.26
#2019-10-08|1118.93
#2019-10-09|1118.58
#2019-10-10|1118.82
#2019-10-11|1107.27
#2019-10-14|1092.85
#2019-10-15|1105.71
#2019-10-16|1103.03
#2019-10-17|1115.27
#2019-10-18|1122.24
#2019-10-21|1101.03
#2019-10-22|1122.67
#2019-10-23|1110.32
#2019-10-24|1117.94
#2019-10-25|1112.83
#2019-10-28|1120.48
#2019-10-29|1129.98
#2019-10-30|1129.86
#2019-10-31|1135.39
#2019-11-01|1148.74
#2019-11-04|1169.11
#2019-11-05|1169.65
#2019-11-06|1165.77
#2019-11-07|1185.19
#2019-11-08|1149.64
#2019-11-11|1131.18
#2019-11-12|1133.78
#2019-11-13|1130.24
#2019-11-14|1120.39
#2019-11-15|1135.96
#2019-11-18|1142.17
#2019-11-19|1143.51
#2019-11-20|1126.50
#2019-11-21|1119.10
#2019-11-22|1117.49
#2019-11-25|1113.20
#2019-11-26|1102.99
#2019-11-27|1108.01
#2019-11-28|1112.55
#2019-11-29|1117.56
#2019-12-02|1109.78
#2019-12-03|1093.92
#2019-12-04|1100.21
#2019-12-05|1100.54
#2019-12-06|1106.55
#2019-12-09|1106.32
#2019-12-10|1105.83
#2019-12-11|1115.54
#2019-12-12|1146.92
#2019-12-13|1141.37
#2019-12-16|1137.53
#2019-12-17|1133.69
#2019-12-18|1129.14
#2019-12-19|1127.35
#2019-12-20|1130.07
#2019-12-23|1137.91
#2019-12-24|1145.92
#2019-12-25|1150.03
#2019-12-26|1155.01
#2019-12-27|1162.45
#2019-12-30|1167.90
#2019-12-31|1165.04
#2020-01-01|1165.04
#2020-01-02|1170.70
#2020-01-03|1165.39
#2020-01-06|1162.32
#2020-01-07|1161.62
#2020-01-08|1167.08
#2020-01-09|1192.77
#2020-01-10|1202.85
#2020-01-13|1211.08
#2020-01-14|1199.91
#2020-01-15|1205.35
#2020-01-16|1220.59
#2020-01-17|1228.47
#2020-01-20|1244.56
#2020-01-21|1247.09
#2020-01-22|1251.06
#2020-01-23|1253.71
#2020-01-24|1254.50
#2020-01-27|1219.56
#2020-01-28|1231.03
#2020-01-29|1246.97
#2020-01-30|1253.28
#2020-01-31|1234.63
#2020-02-03|1239.48
#2020-02-04|1252.18
#2020-02-05|1249.76
#2020-02-06|1234.19
#2020-02-07|1205.02
#2020-02-10|1189.20
#2020-02-11|1195.96
#2020-02-12|1211.85
#2020-02-13|1209.91
#2020-02-14|1189.92
#2020-02-17|1197.29
#2020-02-18|1184.53
#2020-02-19|1201.45
#2020-02-20|1191.64
#2020-02-21|1194.42
#2020-02-24|1162.15
#2020-02-25|1132.49
#2020-02-26|1144.36
#2020-02-27|1092.61
#2020-02-28|1055.13
#2020-03-02|1069.08
#2020-03-03|1100.51
#2020-03-04|1095.93
#2020-03-05|1113.64
#2020-03-06|1081.50
#2020-03-09| 990.90
#2020-03-10| 985.22
#2020-03-11| 996.03
#2020-03-12| 867.23
#2020-03-13| 904.78
#2020-03-16| 877.19
#2020-03-17| 876.91
#2020-03-18| 850.09
#2020-03-19| 891.76
#2020-03-20| 902.04
#2020-03-23| 920.21
#2020-03-24| 946.27
#2020-03-25| 938.64
#2020-03-26| 974.96
#2020-03-27| 942.93
#2020-03-30| 946.58
#2020-03-31| 970.95
#2020-04-01| 959.73
#2020-04-02| 977.55
#2020-04-03| 985.62
#2020-04-06|1012.26
#2020-04-07|1001.24
#2020-04-08|1020.12
#2020-04-09|1040.10
#2020-04-10|1046.39
#2020-04-13|1034.55
#2020-04-14|1046.12
#2020-04-15|1018.03
#2020-04-16|1029.68
#2020-04-17|1052.41
#2020-04-20|1043.01
#2020-04-21|1012.57
#2020-04-22|1036.74
#2020-04-23|1066.39
#2020-04-24|1042.18
#2020-04-27|1057.18
#2020-04-28|1066.19
#2020-04-29|1080.30
#2020-04-30|1089.72
#2020-05-01|1078.56
#2020-05-04|1070.95
#2020-05-05|1061.75
#2020-05-06|1036.57
#2020-05-07|1050.36
#2020-05-08|1058.19
#2020-05-11|1050.66
#2020-05-12|1054.53
#2020-05-13|1056.89
#2020-05-14|1049.42
#2020-05-15|1065.06
#2020-05-18|1130.23
#2020-05-19|1140.83
#2020-05-20|1136.65
#2020-05-21|1146.16
#2020-05-22|1154.09
#2020-05-25|1162.21
#2020-05-26|1185.66
#2020-05-27|1181.46
#2020-05-28|1194.65
#2020-05-29|1194.80
#2020-06-01|1217.31
#2020-06-02|1243.45
#2020-06-03|1260.73
#2020-06-04|1275.06
#2020-06-05|1265.67
#2020-06-08|1259.35
#2020-06-09|1253.25
#2020-06-10|1273.14
#2020-06-11|1276.42
#2020-06-12|1291.82
#2020-06-15|1275.67
#2020-06-16|1276.95
#2020-06-17|1279.78
#2020-06-18|1287.51
#2020-06-19|1306.54
#2020-06-22|1337.45
#2020-06-23|1355.73
#2020-06-24|1362.14
#2020-06-25|1351.59
#2020-06-26|1359.69
#2020-06-29|1347.05
#2020-06-30|1329.67
#2020-07-01|1321.02
#2020-07-02|1343.78
#2020-07-03|1344.79
#2020-07-06|1382.07
#2020-07-07|1381.17
#2020-07-08|1359.46
#2020-07-09|1355.68
#2020-07-10|1356.37
#2020-07-13|1375.92
#2020-07-14|1360.96
#2020-07-15|1369.79
#2020-07-16|1374.58
#2020-07-17|1368.64
#2020-07-20|1394.68
#2020-07-21|1432.22
#2020-07-22|1448.28
#2020-07-23|1470.15
#2020-07-24|1465.15
#2020-07-27|1467.18
#2020-07-28|1455.11
#2020-07-29|1442.86
#2020-07-30|1414.50
#2020-07-31|1411.38
#2020-08-03|1443.86
#2020-08-04|1396.77
#2020-08-05|1396.82
#2020-08-06|1370.36
#2020-08-07|1378.21
#2020-08-10|1381.77
#2020-08-11|1397.40
#2020-08-12|1384.71
#2020-08-13|1417.48
#2020-08-14|1416.85
#2020-08-17|1407.68
#2020-08-18|1418.16
#2020-08-19|1441.34
#2020-08-20|1406.94
#2020-08-21|1392.51
#2020-08-24|1417.64
#2020-08-25|1411.77
#2020-08-26|1414.09
#2020-08-27|1407.94
#2020-08-28|1390.53
#2020-08-31|1368.45
#2020-09-01|1357.28
#2020-09-02|1356.13
#2020-09-03|1343.42
#2020-09-04|1339.77
#2020-09-07|1335.50
#2020-09-08|1324.15
#2020-09-09|1326.82
#2020-09-10|1332.36
#2020-09-11|1349.95
#2020-09-14|1357.87
#2020-09-15|1373.71
#2020-09-16|1368.47
#2020-09-17|1396.33
#2020-09-18|1406.54
#2020-09-21|1323.12
#2020-09-22|1266.82
#2020-09-23|1268.87
#2020-09-24|1222.50
#2020-09-25|1207.65
#2020-09-28|1230.77
#2020-09-29|1251.89
#2020-09-30|1282.07
#2020-10-01|1448.96
#2020-10-02|1459.49
#2020-10-05|1445.60
#2020-10-06|1402.41
#2020-10-07|1359.22
#2020-10-08|1276.01
#2020-10-09|1270.30
#2020-10-12|1267.47
#2020-10-13|1298.71
#2020-10-14|1323.06
#2020-10-15|1275.15
#2020-10-16|1291.68
#2020-10-19|1274.01
#2020-10-20|1288.72
#2020-10-21|1260.70
#2020-10-22|1254.29
#2020-10-23|1224.40
#2020-10-26|1126.00
#2020-10-27|1141.53
#2020-10-28|1072.30
#2020-10-29|1064.74
#2020-10-30|1077.98
#2020-11-02|1072.91
#2020-11-03|1157.45
#2020-11-04|1149.50
#2020-11-05|1207.36
#2020-11-06|1231.47
#2020-11-09|1444.94
#2020-11-10|1447.24
#2020-11-11|1464.66
#2020-11-12|1460.41
#2020-11-13|1505.80
#2020-11-16|1583.46
#2020-11-17|1511.51
#2020-11-18|1580.73
#2020-11-19|1600.85
#2020-11-20|1619.02
#2020-11-23|1619.11
#2020-11-24|1655.25
#2020-11-25|1704.68
#2020-11-26|1708.28
#2020-11-27|1702.45
#2020-11-30|1673.08
#2020-12-01|1704.66
#2020-12-02|1730.74
#2020-12-03|1787.26
#2020-12-04|1860.21
#2020-12-07|1907.95
#2020-12-08|1918.25
#2020-12-09|2022.21
#2020-12-10|1971.85
#2020-12-11|1918.13
#2020-12-14|1899.66
#2020-12-15|1935.85
#2020-12-16|2083.43
#2020-12-17|2120.81
#2020-12-18|2126.01
#2020-12-21|2015.80
#2020-12-22|2105.21
#2020-12-23|2071.67
#2020-12-24|2074.48
#2020-12-25|2066.64
#2020-12-28|2202.55
#2020-12-29|2235.13
#2020-12-30|2242.77
#2020-12-31|2243.92
#2021-01-01|2243.92
#2021-01-04|2222.40
#2021-01-05|2192.88
#2021-01-06|2212.30
#2021-01-07|2279.83
#2021-01-08|2270.37
#2021-01-11|2258.30
#2021-01-12|2156.94
#2021-01-13|2075.64
#2021-01-14|2162.84
#2021-01-15|2144.93
#2021-01-18|2163.02
#2021-01-19|2176.74
#2021-01-20|2223.19
#2021-01-21|2211.20
#2021-01-22|2228.11
#2021-01-25|2169.20
#2021-01-26|2163.52
#2021-01-27|2092.36
#2021-01-28|2189.07
#2021-01-29|2180.27
#2021-02-01|2262.59
#2021-02-02|2281.27
#2021-02-03|2326.26
#2021-02-04|2359.90
#2021-02-05|2408.80
#2021-02-08|2501.01
#2021-02-09|2575.85
#2021-02-10|2561.13
#2021-02-11|2556.61
#2021-02-12|2498.48
#2021-02-15|2539.36
#2021-02-16|2610.81
#2021-02-17|2573.99
#2021-02-18|2530.51
#2021-02-19|2592.19
#2021-02-22|2492.34
#2021-02-23|2461.97
#2021-02-24|2430.17
#2021-02-25|2423.87
#2021-02-26|2363.08
#2021-03-01|2443.99
#2021-03-02|2399.27
#2021-03-03|2349.68
#2021-03-04|2356.22
#2021-03-05|2305.68
#2021-03-08|2335.90
#2021-03-09|2380.60
#2021-03-10|2391.30
#2021-03-11|2384.41
#2021-03-12|2328.56
#2021-03-15|2312.54
#2021-03-16|2354.58
#2021-03-17|2263.45
#2021-03-18|2373.87
#2021-03-19|2332.49
#2021-03-22|2309.62
#2021-03-23|2262.76
#2021-03-24|2234.67
#2021-03-25|2200.41
#2021-03-26|2265.30
#2021-03-29|2248.52
#2021-03-30|2268.90
#2021-03-31|2283.20
#2021-04-01|2301.86
#2021-04-02|2297.53
#2021-04-05|2276.36
#2021-04-06|2340.45
#2021-04-07|2342.03
#2021-04-08|2377.21
#2021-04-09|2358.84
#2021-04-12|2398.86
#2021-04-13|2424.11
#2021-04-14|2483.53
#2021-04-15|2479.41
#2021-04-16|2488.56
#2021-04-19|2475.74
#2021-04-20|2479.14
#2021-04-21|2419.22
#2021-04-22|2434.65
#2021-04-23|2438.43
#2021-04-26|2519.52
#2021-04-27|2545.50
#2021-04-28|2486.51
#2021-04-29|2481.30
#2021-04-30|2469.86
#2021-05-03|2483.73
#2021-05-04|2474.69
#2021-05-05|2590.41
#2021-05-06|2612.88
#2021-05-07|2656.22
#2021-05-10|2725.60
#2021-05-11|2672.61
#2021-05-12|2648.44
#2021-05-13|2668.94
#2021-05-14|2688.65
#2021-05-17|2681.70
#2021-05-18|2690.47
#2021-05-19|2657.16
#2021-05-20|2666.74
#2021-05-21|2680.01
#2021-05-24|2682.28
#2021-05-25|2680.36
#2021-05-26|2692.29
#2021-05-27|2705.71
#2021-05-28|2695.29
#2021-05-31|2714.41
#2021-06-01|2712.69
#2021-06-02|2719.83
#2021-06-03|2718.47
#2021-06-04|2703.21
#2021-06-07|2680.85
#2021-06-08|2699.82
#2021-06-09|2705.09
#2021-06-10|2693.48
#2021-06-11|2676.23
#2021-06-14|2664.71
#2021-06-15|2605.01
#2021-06-16|2633.87
#2021-06-17|2605.26
#2021-06-18|2639.94
#2021-06-21|2639.63
#2021-06-22|2624.87
#2021-06-23|2631.24
#2021-06-24|2665.56
#2021-06-25|2649.14
#2021-06-28|2662.05
#2021-06-29|2627.87
#2021-06-30|2635.70
#2021-07-01|2678.79
#2021-07-02|2671.05
#2021-07-05|2680.79
#2021-07-06|2637.48
#2021-07-07|2658.04
#2021-07-08|2603.34
#2021-07-09|2623.75
#2021-07-12|2666.58
#2021-07-13|2685.56
#2021-07-14|2698.25
#2021-07-15|2689.84
#2021-07-16|2678.01
#2021-07-19|2586.39
#2021-07-20|2589.56
#2021-07-21|2621.87
#2021-07-22|2631.18
#2021-07-23|2626.04
#2021-07-26|2617.87
#2021-07-27|2600.17
#2021-07-28|2593.72
#2021-07-29|2621.08
#2021-07-30|2639.62
#2021-08-02|2634.12
#2021-08-03|2577.94
#2021-08-04|2609.86
#2021-08-05|2624.36
#2021-08-06|2602.83
#2021-08-09|2604.81
#2021-08-10|2607.85
#2021-08-11|2592.52
#2021-08-12|2636.13
#2021-08-13|2653.49
#2021-08-16|2627.20
#2021-08-17|2598.36
#2021-08-18|2596.74
#2021-08-19|2549.81
#2021-08-20|2522.31
#2021-08-23|2569.64
#2021-08-24|2584.58
#2021-08-25|2641.96
#2021-08-26|2637.26
#2021-08-27|2638.73
#2021-08-30|2653.27
#2021-08-31|2655.31
#2021-09-01|2640.00
#2021-09-02|2693.08
#2021-09-03|2649.73
#2021-09-06|2632.64
#2021-09-07|2599.46
#2021-09-08|2550.65
#2021-09-09|2529.23
#2021-09-10|2544.62
#2021-09-13|2594.37
#2021-09-14|2571.88
#2021-09-15|2597.72
#2021-09-16|2594.36
#2021-09-17|2555.59
#2021-09-20|2513.96
#2021-09-21|2513.40
#2021-09-22|2532.81
#2021-09-23|2560.30
#2021-09-24|2554.70
#2021-09-27|2526.03
#2021-09-28|2506.62
#2021-09-29|2518.57
#2021-09-30|2542.32
#2021-10-01|2548.61
#2021-10-04|2546.78
#2021-10-05|2567.27
#2021-10-06|2539.52
#2021-10-07|2593.97
#2021-10-08|2624.63
#2021-10-11|2641.90
#2021-10-12|2629.26
#2021-10-13|2638.67
#2021-10-14|2689.82
#2021-10-15|2683.42
#2021-10-18|2677.49
#2021-10-19|2689.25
#2021-10-20|2669.69
#2021-10-21|2637.46
#2021-10-22|2658.64
#2021-10-25|2651.00
#2021-10-26|2675.74
#2021-10-27|2632.82
#2021-10-28|2662.84
#2021-10-29|2631.37
#2021-11-01|2641.98
#2021-11-02|2629.08
#2021-11-03|2629.45
#2021-11-04|2665.48
#2021-11-05|2667.01
#2021-11-08|2685.20
#2021-11-09|2724.79
#2021-11-10|2685.04
#2021-11-11|2675.65
#2021-11-12|2617.80
#2021-11-15|2620.02
#2021-11-16|2545.06
#2021-11-17|2522.71
#2021-11-18|2490.70
#2021-11-19|2418.00
#2021-11-22|2363.67
#2021-11-23|2269.15
#2021-11-24|2311.11
#2021-11-25|2334.10
#2021-11-26|2214.23
#2021-11-29|2266.20
#2021-11-30|2308.70
#2021-12-01|2352.46
#2021-12-02|2377.24
#2021-12-03|2343.94
#2021-12-06|2313.56
#2021-12-07|2337.22
#2021-12-08|2323.87
#2021-12-09|2300.28
#2021-12-10|2272.42
#2021-12-13|2203.68
#2021-12-14|2174.41
#2021-12-15|2166.46
#2021-12-16|2214.56
#2021-12-17|2182.47
#2021-12-20|2132.70
#2021-12-21|2193.14
#2021-12-22|2196.39
#2021-12-23|2235.50
#2021-12-24|2235.33
#2021-12-27|2250.00
#2021-12-28|2239.11
#2021-12-29|2229.80
#2021-12-30|2218.92
#2021-12-31|2222.49
#2022-01-03|2245.18
#2022-01-04|2232.81
#2022-01-05|2206.24
#2022-01-06|2178.00
#2022-01-07|2205.13
#2022-01-10|2180.20
#2022-01-11|2196.94
#2022-01-12|2235.73
#2022-01-13|2182.53
#2022-01-14|2124.32
#2022-01-17|2148.53
#2022-01-18|2050.43
#2022-01-19|1985.51
#2022-01-20|1905.52
#2022-01-21|1815.37
#2022-01-24|1689.41
#2022-01-25|1731.06
#2022-01-26|1720.59
#2022-01-27|1737.12
#2022-01-28|1718.37
#2022-01-31|1741.05
#2022-02-01|1758.54
#2022-02-02|1732.36
#2022-02-03|1663.80
#2022-02-04|1633.90
#2022-02-07|1609.26
#2022-02-08|1658.75
#2022-02-09|1763.20
#2022-02-10|1776.31
#2022-02-11|1711.32
#2022-02-14|1651.45
#2022-02-15|1734.11
#2022-02-16|1742.50
#2022-02-17|1673.89
#2022-02-18|1619.41
#2022-02-21|1517.83
#2022-02-22|1462.68
#2022-02-23|1419.98
#2022-02-24|1021.73
#2022-02-25|1286.65
#2022-02-28|1114.49
#2022-03-01|1107.11
#2022-03-02|1086.72
#2022-03-03|1106.28
#2022-03-04|1007.52
#2022-03-07| 903.03
#2022-03-08| 528.60
#2022-03-09| 580.36
#2022-03-10| 590.02
#2022-03-11| 643.36
#2022-03-14| 627.23
#2022-03-15| 618.86
#2022-03-16| 625.37
#2022-03-17| 668.10
#2022-03-18| 646.50
#2022-03-21| 655.47
#2022-03-22| 660.18
#2022-03-23| 666.05
#2022-03-24| 657.66
#2022-03-25| 646.97
#2022-03-28| 661.58
#2022-03-29| 681.67
#2022-03-30| 696.35
#2022-03-31| 676.74
#2022-04-01| 667.50
#2022-04-04| 674.80
#2022-04-05| 657.33
#2022-04-06| 636.26
#2022-04-07| 624.03
#2022-04-08| 624.02
#2022-04-11| 627.33
#2022-04-12| 623.44
#2022-04-13| 617.84
#2022-04-14| 629.87
#2022-04-15| 631.12
#2022-04-18| 630.75
#2022-04-19| 623.66
#2022-04-20| 626.66
#2022-04-21| 654.92
#2022-04-22| 628.14
#2022-04-25| 618.05
#2022-04-26| 593.44
#2022-04-27| 592.61
#2022-04-28| 615.61
#2022-04-29| 604.57
#2022-05-02| 590.03
#2022-05-03| 591.39
#2022-05-04| 600.35
#2022-05-05| 582.59
#2022-05-06| 560.41
#2022-05-09| 555.31
#2022-05-10| 539.57
#2022-05-11| 541.99
#2022-05-12| 520.31
#2022-05-13| 553.12
#2022-05-16| 541.02
#2022-05-17| 558.01
#2022-05-18| 547.18
#2022-05-19| 530.65
#2022-05-20| 533.34
#2022-05-23| 552.40
#2022-05-24| 539.28
#2022-05-25| 539.23
#2022-05-26| 545.83
#2022-05-27| 561.25
#2022-05-30| 586.00
#2022-05-31| 591.64
#2022-06-01| 597.77
#2022-06-02| 596.59
#2022-06-03| 596.89
#2022-06-06| 603.52
#2022-06-07| 597.26
#2022-06-08| 562.01
#2022-06-09| 560.93
#2022-06-10| 574.46
#2022-06-13| 557.48
#2022-06-14| 541.03
#2022-06-15| 538.73
#2022-06-16| 530.97
#2022-06-17| 532.93
#2022-06-20| 548.72
#2022-06-21| 562.55
#2022-06-22| 552.27
#2022-06-23| 537.50
#2022-06-24| 552.42
#2022-06-27| 583.13
#2022-06-28| 585.34
#2022-06-29| 591.19
#2022-06-30| 586.65
#2022-07-01| 584.01
#2022-07-04| 556.49
#2022-07-05| 544.20
#2022-07-06| 564.36
#2022-07-07| 578.01
#2022-07-08| 597.50
#2022-07-11| 588.72
#2022-07-12| 564.64
#2022-07-13| 556.21
#2022-07-14| 546.08
#2022-07-15| 560.61
#2022-07-18| 574.01
#2022-07-19| 581.32
#2022-07-20| 593.45
#2022-07-21| 571.89
#2022-07-22| 574.84
#2022-07-25| 568.67
#2022-07-26| 558.89
#2022-07-27| 550.04
#2022-07-28| 566.76
#2022-07-29| 589.15
#2022-08-01| 603.37
#2022-08-02| 577.54
#2022-08-03| 573.48
#2022-08-04| 579.19
#2022-08-05| 591.47
#2022-08-08| 599.10
#2022-08-09| 592.23
#2022-08-10| 609.08
#2022-08-11| 618.72
#2022-08-12| 613.48
#2022-08-15| 606.70
#2022-08-16| 603.80
#2022-08-17| 593.30
#2022-08-18| 603.44
#2022-08-19| 606.90
#2022-08-22| 597.57
#2022-08-23| 594.85
#2022-08-24| 587.81
#2022-08-25| 589.33
#2022-08-26| 574.84
#2022-08-29| 574.05
#2022-08-30| 570.86
#2022-08-31| 578.84
#2022-09-01| 564.76
#2022-09-02| 570.23
#2022-09-05| 558.67
#2022-09-06| 550.89
#2022-09-07| 540.87
#2022-09-08| 557.84
#2022-09-09| 590.87
#2022-09-12| 607.65
#2022-09-13| 591.38
#2022-09-14| 599.15
#2022-09-15| 605.84
#2022-09-16| 598.51
#2022-09-19| 600.51
#2022-09-20| 579.54
#2022-09-21| 579.87
#2022-09-22| 576.58
#2022-09-23| 551.36
#2022-09-26| 553.13
#2022-09-27| 562.04
#2022-09-28| 563.64
#2022-09-29| 552.97
#2022-09-30| 562.91
#2022-10-03| 564.99
#2022-10-04| 588.41
#2022-10-05| 604.62
#2022-10-06| 605.91
#2022-10-07| 600.89
#2022-10-10| 596.65
#2022-10-11| 595.52
#2022-10-12| 587.97
#2022-10-13| 589.06
#2022-10-14| 600.52
#2022-10-17| 621.20
#2022-10-18| 628.93
#2022-10-19| 621.33
#2022-10-20| 616.55
#2022-10-21| 620.66
#2022-10-24| 625.85
#2022-10-25| 623.99
#2022-10-26| 646.65
#2022-10-27| 638.89
#2022-10-28| 620.73
#2022-10-31| 635.91
#2022-11-01| 644.27
#2022-11-02| 662.87
#2022-11-03| 650.58
#2022-11-04| 672.55
#2022-11-07| 669.64
#2022-11-08| 667.41
#2022-11-09| 650.88
#2022-11-10| 667.27
#2022-11-11| 679.87
#2022-11-14| 693.63
#2022-11-15| 704.91
#2022-11-16| 682.63
#2022-11-17| 652.58
#2022-11-18| 679.73
#2022-11-21| 685.78
#2022-11-22| 711.86
#2022-11-23| 717.11
#2022-11-24| 736.33
#2022-11-25| 737.95
#2022-11-28| 754.08
#2022-11-29| 749.21
#2022-11-30| 769.99
#2022-12-01| 802.57
#2022-12-02| 812.72
#2022-12-05| 823.55
#2022-12-06| 808.66
#2022-12-07| 795.88
#2022-12-08| 790.45
#2022-12-09| 818.92
#2022-12-12| 834.60
#2022-12-13| 836.99
#2022-12-14| 820.93
#2022-12-15| 827.71
#2022-12-16| 833.15
#2022-12-19| 852.03
#2022-12-20| 850.30
#2022-12-21| 851.79
#2022-12-22| 858.97
#2022-12-23| 859.85
#2022-12-26| 848.47
#2022-12-27| 847.17
#2022-12-28| 850.00
#2022-12-29| 890.60
#2022-12-30| 897.37
#2023-01-02| 918.21
#2023-01-03| 887.40
#2023-01-04| 902.16
#2023-01-05| 868.99
#2023-01-06| 886.31
#2023-01-09| 868.53
#2023-01-10| 866.97
#2023-01-11| 819.72
#2023-01-12| 841.23
#2023-01-13| 827.33
#2023-01-16| 844.00
#2023-01-17| 844.97
#2023-01-18| 845.70
#2023-01-19| 838.78
#2023-01-20| 838.90
#2023-01-23| 823.77
#2023-01-24| 819.89
#2023-01-25| 811.36
#2023-01-26| 820.67
#2023-01-27| 818.31
#2023-01-30| 816.64
#2023-01-31| 836.56
#2023-02-01| 798.26
#2023-02-02| 797.23
#2023-02-03| 804.68
#2023-02-06| 765.65
#2023-02-07| 709.14
#2023-02-08| 679.96
#2023-02-09| 709.44
#2023-02-10| 697.65
#2023-02-13| 688.16
#2023-02-14| 684.81
#2023-02-15| 728.46
#2023-02-16| 702.71
#2023-02-17| 681.17
#2023-02-20| 683.03
#2023-02-21| 691.75
#2023-02-22| 685.99
#2023-02-23| 693.80
#2023-02-24| 683.79
#2023-02-27| 692.89
#2023-02-28| 713.68
#2023-03-01| 722.47
#2023-03-02| 711.64
#2023-03-03| 710.46
#2023-03-06| 730.06
#2023-03-07| 720.41
#2023-03-08| 719.94
#2023-03-09| 741.17
#2023-03-10| 739.52
#2023-03-13| 728.47
#2023-03-14| 732.19
#2023-03-15| 738.33
#2023-03-16| 766.72
#2023-03-17| 779.43
#2023-03-20| 747.13
#2023-03-21| 744.40
#2023-03-22| 741.96
#2023-03-23| 744.82
#2023-03-24| 743.61
#2023-03-27| 735.37
#2023-03-28| 730.59
#2023-03-29| 736.34
#2023-03-30| 746.70
#2023-03-31| 741.17
#2023-04-03| 737.69
#2023-04-04| 743.11
#2023-04-05| 733.22
#2023-04-06| 736.70
#2023-04-07| 760.97
#2023-04-10| 777.33
#2023-04-11| 800.96
#2023-04-12| 796.57
#2023-04-13| 797.04
#2023-04-14| 783.23
#2023-04-17| 794.67
#2023-04-18| 803.16
#2023-04-19| 799.53
#2023-04-20| 847.78
#2023-04-21| 847.06
#2023-04-24| 848.43
#2023-04-25| 808.45
#2023-04-26| 793.44
#2023-04-27| 809.90
#2023-04-28| 796.36
#2023-05-01| 792.73
#2023-05-02| 784.55
#2023-05-03| 780.98
#2023-05-04| 802.04
#2023-05-05| 823.87
#2023-05-08| 858.52
#2023-05-09| 856.77
#2023-05-10| 874.32
#2023-05-11| 876.31
#2023-05-12| 871.39
#2023-05-15| 840.69
#2023-05-16| 844.45
#2023-05-17| 888.42
#2023-05-18| 869.68
#2023-05-19| 873.29
#2023-05-22| 860.12
#2023-05-23| 841.49
#2023-05-24| 803.57
#2023-05-25| 788.64
#2023-05-26| 800.05
#2023-05-29| 807.72
#2023-05-30| 823.78
#2023-05-31| 797.58
#2023-06-01| 801.10
#2023-06-02| 816.35
#2023-06-05| 851.89
#2023-06-06| 831.32
#2023-06-07| 798.71
#2023-06-08| 792.48
#2023-06-09| 833.19
#2023-06-12| 836.23
#2023-06-13| 826.48
#2023-06-14| 802.06
#2023-06-15| 801.43
#2023-06-16| 809.52
#2023-06-19| 805.81
#2023-06-20| 822.14
#2023-06-21| 802.27
#2023-06-22| 833.78
#2023-06-23| 818.54
#2023-06-26| 835.93
#2023-06-27| 849.67
#2023-06-28| 847.79
#2023-06-29| 851.89
#2023-06-30| 858.78
#2023-07-03| 908.57
#2023-07-04| 903.86
#2023-07-05| 907.96
#2023-07-06| 909.60
#2023-07-07| 915.97
#2023-07-10| 911.16
#2023-07-11| 908.14
#2023-07-12| 905.82
#2023-07-13| 916.39
#2023-07-14| 911.28
#2023-07-17| 961.14
#2023-07-18| 917.42
#2023-07-19| 910.68
#2023-07-20| 915.79
#2023-07-21| 929.53
#2023-07-24| 939.85
#2023-07-25| 921.64
#2023-07-26| 942.42
#2023-07-27| 939.62
#2023-07-28| 963.78
#2023-07-31| 981.86
#2023-08-01| 998.84
#2023-08-02| 982.67
#2023-08-03| 989.83
#2023-08-04|1012.06
#2023-08-07|1003.54
#2023-08-08| 996.72
#2023-08-09|1043.98
#2023-08-10|1026.21
#2023-08-11|1065.14
#2023-08-14|1065.78
#2023-08-15|1071.65
#2023-08-16|1104.27
#2023-08-17|1129.80
#2023-08-18|1074.15
#2023-08-21|1085.63
#2023-08-22|1071.88
#2023-08-23|1075.85
#2023-08-24|1059.77
#2023-08-25|1053.67
#2023-08-28|1084.98
#2023-08-29|1069.17
#2023-08-30|1065.66
#2023-08-31|1084.56
#2023-09-01|1111.23
#2023-09-04|1142.63
#2023-09-05|1113.20
#2023-09-06|1122.05
#2023-09-07|1122.53
#2023-09-08|1125.35
#2023-09-11|1106.95
#2023-09-12|1103.83
#2023-09-13|1087.61
#2023-09-14|1080.40
#2023-09-15|1063.23
#2023-09-18|1025.17
#2023-09-19|1029.57
#2023-09-20|1013.46
#2023-09-21|1041.75
#2023-09-22|1055.68
#2023-09-25|1068.50
#2023-09-26|1052.55
#2023-09-27|1027.95
#2023-09-28|1009.21
#2023-09-29|1031.12
#2023-10-02|1036.93
#2023-10-03|1049.27
#2023-10-04|1025.12
#2023-10-05|1029.72
#2023-10-06|1024.41
#2023-10-09| 997.05
#2023-10-10|1026.46
#2023-10-11|1004.05
#2023-10-12| 981.02
#2023-10-13| 967.02
#2023-10-16| 959.96
#2023-10-17| 988.22
#2023-10-18| 985.59
#2023-10-19| 995.96
#2023-10-20| 958.05
#2023-10-23| 969.78
#2023-10-24| 985.43
#2023-10-25| 934.24
#2023-10-26| 946.89
#2023-10-27| 944.75
#2023-10-30| 944.64
#2023-10-31| 925.53
#2023-11-01| 930.91
#2023-11-02| 960.76
#2023-11-03| 992.62
#2023-11-06|1009.76
#2023-11-07|1011.90
#2023-11-08|1009.34
#2023-11-09|1033.08
#2023-11-10|1021.43
#2023-11-13| 979.26
#2023-11-14| 989.62
#2023-11-15| 994.46
#2023-11-16|1016.67
#2023-11-17|1021.57
#2023-11-20|1048.24
#2023-11-21|1050.54
#2023-11-22|1033.38
#2023-11-23|1016.36
#2023-11-24|1011.70
#2023-11-27|1019.92
#2023-11-28|1029.37
#2023-11-29|1011.77
#2023-11-30|1018.83
#2023-12-01|1024.95
#2023-12-04|1047.06
#2023-12-05|1073.70
#2023-12-06|1037.44
#2023-12-07|1047.91
#2023-12-08|1049.06
#2023-12-11|1033.99
#2023-12-12|1053.15
#2023-12-13|1033.98
#2023-12-14|1075.06
#2023-12-15|1091.98
#2023-12-18|1072.59
#2023-12-19|1087.24
#2023-12-20|1060.92
#2023-12-21|1075.03
#2023-12-22|1054.25
#2023-12-25|1036.76
#2023-12-26|1048.10
#2023-12-27|1046.54
#2023-12-28|1062.25
#2023-12-29|1107.14
#2024-01-01|1107.14
#2024-01-02|1089.95
#2024-01-03|1046.85
#2024-01-04|1052.64
#2024-01-05|1076.18
#2024-01-08|1069.71
#2024-01-09|1073.96
#2024-01-10|1105.70
#2024-01-11|1113.53
#2024-01-12|1121.44
#2024-01-15|1098.73
#2024-01-16|1103.63
#2024-01-17|1090.86
#2024-01-18|1079.79
#2024-01-19|1070.10
#2024-01-22|1069.80
#2024-01-23|1069.68
#2024-01-24|1101.94
#2024-01-25|1107.54
#2024-01-26|1117.69
#2024-01-29|1133.17
#2024-01-30|1153.16
#2024-01-31|1174.81
#2024-02-01|1193.02
#2024-02-02|1188.53
#2024-02-05|1188.01
#2024-02-06|1193.01
#2024-02-07|1175.09
#2024-02-08|1193.54
#2024-02-09|1219.54
#2024-02-12|1237.44
#2024-02-13|1180.54
#2024-02-14|1195.40
#2024-02-15|1205.95
#2024-02-16|1200.78
#2024-02-19|1212.30
#2024-02-20|1218.23
#2024-02-21|1192.02
#2024-02-22|1207.69
#2024-02-23|1216.45
#2024-02-26|1241.27
#2024-02-27|1219.45
#2024-02-28|1197.78
#2024-02-29|1224.45
#2024-03-01|1209.08
#2024-03-04|1195.43
#2024-03-05|1202.95
#2024-03-06|1203.66
#2024-03-07|1216.70
#2024-03-08|1222.16
#2024-03-11|1244.62
#2024-03-12|1228.90
#2024-03-13|1218.97
#2024-03-14|1231.29
#2024-03-15|1257.57
#2024-03-18|1246.22
#2024-03-19|1258.55
#2024-03-20|1262.01
#2024-03-21|1318.48
#2024-03-22|1311.32
#2024-03-25|1261.38
#2024-03-26|1248.08
#2024-03-27|1239.42
#2024-03-28|1247.53
#2024-03-29|1257.77
#2024-04-01|1261.66
#2024-04-02|1250.04
#2024-04-03|1245.30
#2024-04-04|1299.57
#2024-04-05|1301.68
#2024-04-08|1361.11
#2024-04-09|1349.83
#2024-04-10|1345.95
#2024-04-11|1357.09
#2024-04-12|1364.11
#2024-04-15|1427.68
#2024-04-16|1397.42
#2024-04-17|1409.70
#2024-04-18|1401.42
#2024-04-19|1388.93
#2024-04-22|1406.57
#2024-04-23|1423.11
#2024-04-24|1419.41
#2024-04-25|1413.87
#2024-04-26|1422.80
#2024-04-29|1446.24
#2024-04-30|1433.84
#2024-05-01|1429.99
#2024-05-02|1446.39
#2024-05-03|1458.96
#2024-05-06|1508.37
#2024-05-07|1518.23
#2024-05-08|1503.51
#2024-05-09|1529.11
#2024-05-10|1630.52
#2024-05-13|1621.84
#2024-05-14|1624.30
#2024-05-15|1637.35
#2024-05-16|1664.16
#2024-05-17|1685.34
#2024-05-20|1711.15
#2024-05-21|1691.62
#2024-05-22|1673.56
#2024-05-23|1689.09
#2024-05-24|1776.92
#2024-05-27|1757.82
#2024-05-28|1743.84
#2024-05-29|1739.39
#2024-05-30|1742.46
#2024-05-31|1737.20
#2024-06-03|1742.84
#2024-06-04|1724.39
#2024-06-05|1701.57
#2024-06-06|1732.26
#2024-06-07|1719.86
#2024-06-10|1682.21
#2024-06-11|1664.48
#2024-06-12|1700.19
#2024-06-13|1672.38
#2024-06-14|1669.59
#2024-06-17|1700.19
#2024-06-18|1674.50
#2024-06-19|1674.05
#2024-06-20|1712.21
#2024-06-21|1720.45
#2024-06-24|1737.99
#2024-06-25|1697.58
#2024-06-26|1693.04
#2024-06-27|1691.55
#2024-06-28|1695.06
#2024-07-01|1648.70
#2024-07-02|1660.69
#2024-07-03|1690.66
#2024-07-04|1691.28
#2024-07-05|1675.83
#2024-07-08|1706.05
#2024-07-09|1681.60
#2024-07-10|1682.52
#2024-07-11|1720.57
#2024-07-12|1740.64
#2024-07-15|1746.44
#2024-07-16|1710.71
#2024-07-17|1689.12
#2024-07-18|1703.65
#2024-07-19|1679.41
#2024-07-22|1675.40
#2024-07-23|1614.93
#2024-07-24|1579.34
#2024-07-25|1564.25
#2024-07-26|1578.05
#2024-07-29|1566.45
#2024-07-30|1576.21
#2024-07-31|1583.19
#2024-08-01|1565.49
#2024-08-02|1548.08
#2024-08-05|1493.21
#2024-08-06|1504.15
#2024-08-07|1529.57
#2024-08-08|1542.91
#2024-08-09|1500.43
#2024-08-12|1537.05
#2024-08-13|1563.48
#2024-08-14|1566.87
#2024-08-15|1568.61
#2024-08-16|1585.28
#2024-08-19|1597.32
#2024-08-20|1584.43
#2024-08-21|1588.72
#2024-08-22|1586.14
#2024-08-23|1578.44
#2024-08-26|1568.72
#2024-08-27|1592.62
#2024-08-28|1565.54
#2024-08-29|1638.04
#2024-08-30|1640.31
#2024-09-02|1678.87
#2024-09-03|1650.42
#2024-09-04|1647.66
#2024-09-05|1605.04
#2024-09-06|1565.79
#2024-09-09|1552.04
#2024-09-10|1516.28
#2024-09-11|1498.42
#2024-09-12|1529.97
#2024-09-13|1565.41
#2024-09-16|1540.49
#2024-09-17|1583.04
#2024-09-18|1559.01
#2024-09-19|1594.28
#2024-09-20|1560.75
#2024-09-23|1568.08
#2024-09-24|1577.78
#2024-09-25|1688.04
#2024-09-26|1687.20
#2024-09-27|1699.35
#2024-09-30|1674.80
#2024-10-01|1652.03
#2024-10-02|1606.69
#2024-10-03|1613.87
#2024-10-04|1634.09
#2024-10-07|1657.38
#2024-10-08|1634.80
#2024-10-09|1639.71
#2024-10-10|1632.04
#2024-10-11|1630.07
#2024-10-14|1632.02
#2024-10-15|1611.38
#2024-10-16|1595.99
#2024-10-17|1573.18
#2024-10-18|1573.32
#2024-10-21|1562.48
#2024-10-22|1533.53
#2024-10-23|1513.59
#2024-10-24|1531.11
#2024-10-25|1519.92
#2024-10-28|1526.14
#2024-10-29|1541.19
#2024-10-30|1531.35
#2024-10-31|1519.08
#2024-11-01|1513.15
#2024-11-04|1526.42
#2024-11-05|1508.31
#2024-11-06|1539.07
#2024-11-07|1556.26
#2024-11-08|1559.38
#2024-11-11|1547.06
#2024-11-12|1509.68
#2024-11-13|1484.38
#2024-11-14|1565.74
#2024-11-15|1563.72
#2024-11-18|1571.93
#2024-11-19|1541.78
#2024-11-20|1539.20
#2024-11-21|1585.24
#2024-11-22|1592.09
#2024-11-25|1618.98
#2024-11-26|1626.91
#2024-11-27|1646.68
#2024-11-28|1577.12
#2024-11-29|1618.30
#2024-12-02|1657.60
#2024-12-03|1655.21
#2024-12-04|1681.22
#2024-12-05|1660.00
#2024-12-06|1656.68
#2024-12-09|1613.73
#2024-12-10|1615.12
#2024-12-11|1618.60
#2024-12-12|1605.31
#2024-12-13|1593.00
#2024-12-16|1591.92
#2024-12-17|1557.43
#2024-12-18|1556.10
#2024-12-19|1534.46
#2024-12-20|1518.59
#2024-12-23|1499.17
#2024-12-24|1499.99
#2024-12-25|1514.58
#2024-12-26|1530.34
#2024-12-27|1542.53
#2024-12-30|1512.92
#2024-12-31|1512.60
#2025-01-01|1512.60
#2025-01-02|1556.05
#2025-01-03|1530.83
#2025-01-06|1549.97
#2025-01-07|1527.79
#2025-01-08|1479.98
#2025-01-09|1485.76
#2025-01-10|1490.33
#2025-01-13|1435.49
#2025-01-14|1442.99
#2025-01-15|1459.45
#2025-01-16|1423.01
#2025-01-17|1432.53
#2025-01-20|1434.96
#2025-01-21|1428.11
#2025-01-22|1430.61
#2025-01-23|1432.60
#2025-01-24|1436.27
#2025-01-27|1426.17
#2025-01-28|1409.70
#2025-01-29|1404.81
#2025-01-30|1422.63
#2025-01-31|1427.75
#2025-02-03|1394.79
#2025-02-04|1436.64
#2025-02-05|1429.55
#2025-02-06|1473.01
#2025-02-07|1489.10
#2025-02-10|1474.31
#2025-02-11|1568.64
#2025-02-12|1538.23
#2025-02-13|1540.49
#2025-02-14|1546.82
#2025-02-17|1544.71
#2025-02-18|1511.53
#2025-02-19|1488.78
#2025-02-20|1514.61
#2025-02-21|1496.02
#2025-02-24|1479.34
#2025-02-25|1460.94
#2025-02-26|1484.17
#2025-02-27|1457.08
#2025-02-28|1448.56
#2025-03-03|1471.89
#2025-03-04|1435.01
#2025-03-05|1507.88
#2025-03-06|1535.93
#2025-03-07|1538.28
#2025-03-10|1533.55
#2025-03-11|1538.26
#2025-03-12|1554.80
#2025-03-13|1566.93
#2025-03-14|1608.71
#2025-03-17|1654.24
#2025-03-18|1684.04
#2025-03-19|1650.15
#2025-03-20|1673.14
#2025-03-21|1620.57
#2025-03-24|1637.62
#2025-03-25|1655.28
#2025-03-26|1627.46
#2025-03-27|1629.73
#2025-03-28|1681.91
#2025-03-31|1667.32
#2025-04-01|1670.37
#2025-04-02|1672.96
#2025-04-03|1653.28
#2025-04-04|1562.38
#2025-04-07|1532.13
#2025-04-08|1590.54
#2025-04-09|1534.47
#2025-04-10|1635.73
#2025-04-11|1632.37
#2025-04-14|1670.12
#2025-04-15|1688.49
#2025-04-16|1669.27
#2025-04-17|1697.64
#2025-04-18|1684.63
#2025-04-21|1700.34
#2025-04-22|1684.86
#2025-04-23|1719.05
#2025-04-24|1717.38
#2025-04-25|1713.70
#2025-04-28|1722.15
#2025-04-29|1755.11
#2025-04-30|1634.28
#2025-05-01|1624.53
#2025-05-02|1678.80
#2025-05-05|1665.66
#2025-05-06|1662.33
#2025-05-07|1688.58
#2025-05-08|1715.51
#2025-05-09|1773.87
#2025-05-12|1699.28
#2025-05-13|1737.86
#2025-05-14|1737.90
#2025-05-15|1724.54
#2025-05-16|1737.40
#2025-05-19|1736.59
#2025-05-20|1727.21
#2025-05-21|1731.09
#2025-05-22|1691.14
#2025-05-23|1664.15
#2025-05-26|1724.83
#2025-05-27|1731.13
#2025-05-28|1691.67
#2025-05-29|1638.52
#2025-05-30|1625.65
#2025-06-02|1605.94
#2025-06-03|1602.79
#2025-06-04|1623.62
#2025-06-05|1574.71
#2025-06-06|1546.82
#2025-06-09|1567.57
#2025-06-10|1573.76
#2025-06-11|1627.56
#2025-06-12|1624.54
#2025-06-13|1613.75
#2025-06-16|1599.35
#2025-06-17|1563.18
#2025-06-18|1537.34
#2025-06-19|1530.70
#2025-06-20|1551.87
#2025-06-23|1541.59
#2025-06-24|1566.33
#2025-06-25|1579.80
#2025-06-26|1667.72
#2025-06-27|1700.54
#2025-06-30|1740.85
#2025-07-01|1745.81
#2025-07-02|1749.20
#2025-07-03|1762.14
#2025-07-04|1752.00
#2025-07-07|1729.66
#2025-07-08|1727.19
#2025-07-09|1753.63
#2025-07-10|1756.04
#2025-07-11|1718.01
#2025-07-14|1703.76
#2025-07-15|1684.46
#2025-07-16|1685.56
#2025-07-17|1707.28
#2025-07-18|1808.98
#2025-07-21|1814.87
#2025-07-22|1809.08
#2025-07-23|1808.45
#2025-07-24|1800.01
#2025-07-25|1791.57
#2025-07-28|1732.63
#2025-07-29|1703.63
#2025-07-30|1725.12
#2025-07-31|1716.28
#2025-08-01|1700.40
#2025-08-04|1698.39
#2025-08-05|1669.37
#2025-08-06|1682.94
#2025-08-07|1698.95
#2025-08-08|1646.02
#2025-08-11|1631.99
#2025-08-12|1612.59
#2025-08-13|1620.12
#2025-08-14|1600.95
#2025-08-15|1611.32
#2025-08-18|1613.59
#2025-08-19|1668.26
#2025-08-20|1634.85
#2025-08-21|1623.50
#2025-08-22|1642.90
#2025-08-25|1671.46
#2025-08-26|1673.39
#2025-08-27|1630.53
#2025-08-28|1625.76
#2025-08-29|1610.97
#2025-09-01|1615.68
#2025-09-02|1604.56
#2025-09-03|1583.97
#2025-09-04|1594.94
#2025-09-05|1585.49
#2025-09-08|1599.64
#2025-09-09|1597.45
#2025-09-10|1585.72
#2025-09-11|1623.02
#2025-09-12|1606.86
#2025-09-15|1647.57
#2025-09-16|1641.08
#2025-09-17|1634.89
#2025-09-18|1616.84
#2025-09-19|1601.12
#2025-09-22|1653.01
#2025-09-23|1663.30
#2025-09-24|1682.96
#2025-09-25|1724.16
#2025-09-26|1723.76
#2025-09-29|1700.05
#2025-09-30|1704.21
#2025-10-01|1728.59
#2025-10-02|1658.53
#2025-10-03|1671.12
#2025-10-06|1651.96
#2025-10-07|1648.97
#2025-10-08|1602.55
#2025-10-09|1606.88
#2025-10-10|1597.18
#2025-10-13|1601.95
#2025-10-14|1579.31
#2025-10-15|1600.31
#2025-10-16|1587.57
#2025-10-17|1632.59
#2025-10-20|1631.63
#2025-10-21|1593.58
#2025-10-22|1594.46
#2025-10-23|1596.94
#2025-10-24|1595.18
#2025-10-27|1582.25
#2025-10-28|1641.27
#2025-10-29|1645.40
#2025-10-30|1628.05
#2025-10-31|1616.02
#2025-11-03|1633.87
#2025-11-04|1607.84
#2025-11-05|1613.68
#2025-11-06|1621.80
#2025-11-07|1588.59
#2025-11-10|1596.13
#2025-11-11|1599.99
#2025-11-12|1575.87
#2025-11-13|1560.87
#2025-11-14|1556.37
#2025-11-17|1555.23
#2025-11-18|1551.29
#2025-11-19|1563.41
#2025-11-20|1546.13
#2025-11-21|1541.75
#2025-11-24|1537.03
#2025-11-25|1554.41
#2025-11-26|1519.84
#2025-11-27|1528.15
#2025-11-28|1526.19
#2025-12-01|1513.95
#2025-12-02|1509.02
#2025-12-03|1484.60
#2025-12-04|1492.28
#2025-12-05|1493.52
#2025-12-08|1475.12
#2025-12-09|1487.90
#2025-12-10|1504.15
#2025-12-11|1539.50
#2025-12-12|1560.76
#2025-12-15|1596.87
#2025-12-16|1547.61
#2025-12-17|1538.13
#2025-12-18|1553.81
#2025-12-19|1546.33
#2025-12-22|1564.89
#2025-12-23|1561.75
#2025-12-24|1575.05
#2025-12-25|1579.55
#2025-12-26|1573.97
#2025-12-29|1585.68
#2025-12-30|1595.86
#2025-12-31|1595.97
#2026-01-01|1595.97
#2026-01-02|1626.70
#2026-01-05|1620.97
#2026-01-06|1632.11
#2026-01-07|1678.84
#2026-01-08|1699.47
#2026-01-09|1713.17
#2026-01-12|1718.39
#2026-01-13|1686.51
#2026-01-14|1703.18
#2026-01-15|1697.53
#2026-01-16|1693.27
#2026-01-19|1674.88
#2026-01-20|1688.52
#2026-01-21|1684.12
#2026-01-22|1714.48
#2026-01-23|1691.46
#2026-01-26|1707.93
#2026-01-27|1697.92
#2026-01-28|1716.73
#2026-01-29|1665.36
#2026-01-30|1652.98
#2026-02-02|1619.08
#2026-02-03|1615.74
#2026-02-04|1582.16
#2026-02-05|1578.07
#2026-02-06|1599.44
#2026-02-09|1644.04
#2026-02-10|1613.94
#2026-02-11|1621.73
#2026-02-12|1637.87
#2026-02-13|1636.95
#2026-02-16|1656.89
#2026-02-17|1644.98
#2026-02-18|1685.60
#2026-02-19|1638.56
#2026-02-20|1636.73
#2026-02-23|1654.24
#2026-02-24|1607.81
#2026-02-25|1607.04
#2026-02-26|1615.42
#2026-02-27|1589.91
#2026-03-02|1525.16
#2026-03-03|1449.69
#2026-03-04|1449.98
#2026-03-05|1416.06
#2026-03-06|1401.17
#2026-03-09|1382.96
#2026-03-10|1409.99
#2026-03-11|1362.60
#2026-03-12|1380.13
#2026-03-13|1378.35
#2026-03-16|1394.69
#2026-03-17|1416.47
#2026-03-18|1401.89
#2026-03-19|1373.86
#2026-03-20|1357.68
#2026-03-23|1377.55
#2026-03-24|1360.74
#2026-03-25|1367.41
#2026-03-26|1384.53
#2026-03-27|1356.40
#2026-03-30|1338.37
#2026-03-31|1380.09
#2026-04-01|1417.40
#2026-04-02|1407.12
#2026-04-03|1403.40
#2026-04-06|1410.02
#2026-04-07|1365.48