Table Data - Nasdaq Emerging Markets: Europe Travel and Leisure Index
| Title | Nasdaq Emerging Markets: Europe Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQEMEU4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 773.98 |
| 2008-04-01 | 776.03 |
| 2008-04-02 | 797.35 |
| 2008-04-03 | 776.98 |
| 2008-04-04 | 795.47 |
| 2008-04-07 | 804.61 |
| 2008-04-08 | 814.04 |
| 2008-04-09 | 831.88 |
| 2008-04-10 | 817.53 |
| 2008-04-11 | 812.97 |
| 2008-04-14 | 809.64 |
| 2008-04-15 | 805.62 |
| 2008-04-16 | 799.23 |
| 2008-04-17 | 792.64 |
| 2008-04-18 | 788.58 |
| 2008-04-21 | 790.68 |
| 2008-04-22 | 789.62 |
| 2008-04-23 | 785.65 |
| 2008-04-24 | 787.03 |
| 2008-04-25 | 779.12 |
| 2008-04-28 | 789.28 |
| 2008-04-29 | 776.70 |
| 2008-04-30 | 775.06 |
| 2008-05-01 | 770.21 |
| 2008-05-02 | 777.69 |
| 2008-05-05 | 786.64 |
| 2008-05-06 | 801.01 |
| 2008-05-07 | 809.45 |
| 2008-05-08 | 801.96 |
| 2008-05-09 | 800.03 |
| 2008-05-12 | 793.80 |
| 2008-05-13 | 788.31 |
| 2008-05-14 | 790.16 |
| 2008-05-15 | 786.33 |
| 2008-05-16 | 794.02 |
| 2008-05-19 | 795.62 |
| 2008-05-20 | 793.39 |
| 2008-05-21 | 776.63 |
| 2008-05-22 | 771.26 |
| 2008-05-23 | 773.41 |
| 2008-05-26 | . |
| 2008-05-27 | 773.95 |
| 2008-05-28 | 777.08 |
| 2008-05-29 | 761.75 |
| 2008-05-30 | 766.62 |
| 2008-06-02 | 780.85 |
| 2008-06-03 | 774.64 |
| 2008-06-04 | 760.42 |
| 2008-06-05 | 754.84 |
| 2008-06-06 | 749.67 |
| 2008-06-09 | 742.69 |
| 2008-06-10 | 713.87 |
| 2008-06-11 | 703.35 |
| 2008-06-12 | 713.65 |
| 2008-06-13 | 712.04 |
| 2008-06-16 | 729.00 |
| 2008-06-17 | 748.53 |
| 2008-06-18 | 732.92 |
| 2008-06-19 | 732.17 |
| 2008-06-20 | 729.60 |
| 2008-06-23 | 714.85 |
| 2008-06-24 | 701.03 |
| 2008-06-25 | 710.01 |
| 2008-06-26 | 713.94 |
| 2008-06-27 | 698.59 |
| 2008-06-30 | 672.13 |
| 2008-07-01 | 658.71 |
| 2008-07-02 | 654.46 |
| 2008-07-03 | 638.37 |
| 2008-07-04 | . |
| 2008-07-07 | 657.84 |
| 2008-07-08 | 649.33 |
| 2008-07-09 | 664.99 |
| 2008-07-10 | 670.63 |
| 2008-07-11 | 654.56 |
| 2008-07-14 | 654.73 |
| 2008-07-15 | 636.83 |
| 2008-07-16 | 633.81 |
| 2008-07-17 | 651.21 |
| 2008-07-18 | 662.93 |
| 2008-07-21 | 669.01 |
| 2008-07-22 | 667.95 |
| 2008-07-23 | 668.74 |
| 2008-07-24 | 671.64 |
| 2008-07-25 | 664.98 |
| 2008-07-28 | 674.55 |
| 2008-07-29 | 672.39 |
| 2008-07-30 | 711.14 |
| 2008-07-31 | 707.61 |
| 2008-08-01 | 726.94 |
| 2008-08-04 | 743.78 |
| 2008-08-05 | 747.85 |
| 2008-08-06 | 736.90 |
| 2008-08-07 | 731.34 |
| 2008-08-08 | 703.87 |
| 2008-08-11 | 706.94 |
| 2008-08-12 | 703.08 |
| 2008-08-13 | 691.34 |
| 2008-08-14 | 675.70 |
| 2008-08-15 | 669.26 |
| 2008-08-18 | 674.32 |
| 2008-08-19 | 657.66 |
| 2008-08-20 | 666.84 |
| 2008-08-21 | 667.64 |
| 2008-08-22 | 671.65 |
| 2008-08-25 | 677.52 |
| 2008-08-26 | 664.11 |
| 2008-08-27 | 658.75 |
| 2008-08-28 | 667.67 |
| 2008-08-29 | 691.36 |
| 2008-09-01 | . |
| 2008-09-02 | 712.88 |
| 2008-09-03 | 714.56 |
| 2008-09-04 | 723.23 |
| 2008-09-05 | 699.51 |
| 2008-09-08 | 704.06 |
| 2008-09-09 | 715.28 |
| 2008-09-10 | 704.80 |
| 2008-09-11 | 682.62 |
| 2008-09-12 | 701.11 |
| 2008-09-15 | 676.29 |
| 2008-09-16 | 638.57 |
| 2008-09-17 | 643.08 |
| 2008-09-18 | 648.37 |
| 2008-09-19 | 690.32 |
| 2008-09-22 | 678.71 |
| 2008-09-23 | 676.83 |
| 2008-09-24 | 674.27 |
| 2008-09-25 | 679.62 |
| 2008-09-26 | 680.59 |
| 2008-09-29 | 670.69 |
| 2008-09-30 | 650.91 |
| 2008-10-01 | 659.17 |
| 2008-10-02 | 641.24 |
| 2008-10-03 | 643.43 |
| 2008-10-06 | 580.62 |
| 2008-10-07 | 583.75 |
| 2008-10-08 | 544.49 |
| 2008-10-09 | 529.71 |
| 2008-10-10 | 450.20 |
| 2008-10-13 | 459.40 |
| 2008-10-14 | 486.05 |
| 2008-10-15 | 453.70 |
| 2008-10-16 | 420.44 |
| 2008-10-17 | 416.91 |
| 2008-10-20 | 405.80 |
| 2008-10-21 | 392.82 |
| 2008-10-22 | 359.71 |
| 2008-10-23 | 344.03 |
| 2008-10-24 | 332.07 |
| 2008-10-27 | 338.74 |
| 2008-10-28 | 358.67 |
| 2008-10-29 | 383.64 |
| 2008-10-30 | 378.97 |
| 2008-10-31 | 398.70 |
| 2008-11-03 | 407.89 |
| 2008-11-04 | 430.46 |
| 2008-11-05 | 436.36 |
| 2008-11-06 | 425.72 |
| 2008-11-07 | 416.98 |
| 2008-11-10 | 401.29 |
| 2008-11-11 | 377.15 |
| 2008-11-12 | 367.20 |
| 2008-11-13 | 359.71 |
| 2008-11-14 | 378.87 |
| 2008-11-17 | 377.24 |
| 2008-11-18 | 368.97 |
| 2008-11-19 | 368.82 |
| 2008-11-20 | 356.39 |
| 2008-11-21 | 359.45 |
| 2008-11-24 | 389.26 |
| 2008-11-25 | 393.36 |
| 2008-11-26 | 391.44 |
| 2008-11-27 | . |
| 2008-11-28 | 393.41 |
| 2008-12-01 | 366.35 |
| 2008-12-02 | 370.48 |
| 2008-12-03 | 376.07 |
| 2008-12-04 | 378.42 |
| 2008-12-05 | 365.58 |
| 2008-12-08 | 376.64 |
| 2008-12-09 | 375.38 |
| 2008-12-10 | 376.91 |
| 2008-12-11 | 385.50 |
| 2008-12-12 | 378.90 |
| 2008-12-15 | 386.10 |
| 2008-12-16 | 381.37 |
| 2008-12-17 | 399.79 |
| 2008-12-18 | 405.46 |
| 2008-12-19 | 390.01 |
| 2008-12-22 | 390.01 |
| 2008-12-23 | 396.31 |
| 2008-12-24 | 400.86 |
| 2008-12-25 | . |
| 2008-12-26 | 400.31 |
| 2008-12-29 | 401.67 |
| 2008-12-30 | 399.17 |
| 2008-12-31 | 394.38 |
| 2009-01-01 | . |
| 2009-01-02 | 395.00 |
| 2009-01-05 | 398.76 |
| 2009-01-06 | 404.80 |
| 2009-01-07 | 403.51 |
| 2009-01-08 | 392.95 |
| 2009-01-09 | 398.12 |
| 2009-01-12 | 391.55 |
| 2009-01-13 | 381.76 |
| 2009-01-14 | 372.22 |
| 2009-01-15 | 377.30 |
| 2009-01-16 | 379.46 |
| 2009-01-19 | . |
| 2009-01-20 | 339.10 |
| 2009-01-21 | 338.00 |
| 2009-01-22 | 343.79 |
| 2009-01-23 | 336.77 |
| 2009-01-26 | 355.73 |
| 2009-01-27 | 356.20 |
| 2009-01-28 | 360.51 |
| 2009-01-29 | 351.73 |
| 2009-01-30 | 343.83 |
| 2009-02-02 | 337.20 |
| 2009-02-03 | 340.43 |
| 2009-02-04 | 347.06 |
| 2009-02-05 | 341.74 |
| 2009-02-06 | 351.65 |
| 2009-02-09 | 370.49 |
| 2009-02-10 | 364.39 |
| 2009-02-11 | 356.69 |
| 2009-02-12 | 351.28 |
| 2009-02-13 | 356.24 |
| 2009-02-16 | . |
| 2009-02-17 | 329.84 |
| 2009-02-18 | 323.54 |
| 2009-02-19 | 330.31 |
| 2009-02-20 | 320.16 |
| 2009-02-23 | 322.29 |
| 2009-02-24 | 318.15 |
| 2009-02-25 | 318.19 |
| 2009-02-26 | 312.64 |
| 2009-02-27 | 309.68 |
| 2009-03-02 | 293.29 |
| 2009-03-03 | 298.46 |
| 2009-03-04 | 301.96 |
| 2009-03-05 | 297.27 |
| 2009-03-06 | 299.83 |
| 2009-03-09 | 295.14 |
| 2009-03-10 | 302.74 |
| 2009-03-11 | 309.92 |
| 2009-03-12 | 319.73 |
| 2009-03-13 | 323.16 |
| 2009-03-16 | 331.41 |
| 2009-03-17 | 327.14 |
| 2009-03-18 | 329.90 |
| 2009-03-19 | 339.14 |
| 2009-03-20 | 343.87 |
| 2009-03-23 | 360.43 |
| 2009-03-24 | 360.83 |
| 2009-03-25 | 364.65 |
| 2009-03-26 | 362.60 |
| 2009-03-27 | 358.18 |
| 2009-03-30 | 343.57 |
| 2009-03-31 | 359.32 |
| 2009-04-01 | 371.45 |
| 2009-04-02 | 384.67 |
| 2009-04-03 | 376.33 |
| 2009-04-06 | 379.62 |
| 2009-04-07 | 376.77 |
| 2009-04-08 | 382.74 |
| 2009-04-09 | 396.33 |
| 2009-04-10 | . |
| 2009-04-13 | 402.02 |
| 2009-04-14 | 403.85 |
| 2009-04-15 | 405.37 |
| 2009-04-16 | 414.04 |
| 2009-04-17 | 402.62 |
| 2009-04-20 | 384.77 |
| 2009-04-21 | 378.91 |
| 2009-04-22 | 383.04 |
| 2009-04-23 | 384.05 |
| 2009-04-24 | 392.93 |
| 2009-04-27 | 385.03 |
| 2009-04-28 | 379.83 |
| 2009-04-29 | 392.62 |
| 2009-04-30 | 407.18 |
| 2009-05-01 | 408.29 |
| 2009-05-04 | 423.79 |
| 2009-05-05 | 430.88 |
| 2009-05-06 | 443.17 |
| 2009-05-07 | 447.31 |
| 2009-05-08 | 454.15 |
| 2009-05-11 | 454.65 |
| 2009-05-12 | 476.39 |
| 2009-05-13 | 464.61 |
| 2009-05-14 | 453.26 |
| 2009-05-15 | 455.29 |
| 2009-05-18 | 458.79 |
| 2009-05-19 | 461.16 |
| 2009-05-20 | 466.68 |
| 2009-05-21 | 445.67 |
| 2009-05-22 | 455.09 |
| 2009-05-25 | . |
| 2009-05-26 | 444.68 |
| 2009-05-27 | 454.17 |
| 2009-05-28 | 452.38 |
| 2009-05-29 | 458.04 |
| 2009-06-01 | 470.69 |
| 2009-06-02 | 479.56 |
| 2009-06-03 | 476.99 |
| 2009-06-04 | 481.59 |
| 2009-06-05 | 478.92 |
| 2009-06-08 | 466.17 |
| 2009-06-09 | 473.14 |
| 2009-06-10 | 476.98 |
| 2009-06-11 | 475.27 |
| 2009-06-12 | 479.19 |
| 2009-06-15 | 465.51 |
| 2009-06-16 | 469.86 |
| 2009-06-17 | 466.63 |
| 2009-06-18 | 469.55 |
| 2009-06-19 | 474.15 |
| 2009-06-22 | 458.15 |
| 2009-06-23 | 467.33 |
| 2009-06-24 | 480.47 |
| 2009-06-25 | 479.72 |
| 2009-06-26 | 483.78 |
| 2009-06-29 | 489.38 |
| 2009-06-30 | 513.81 |
| 2009-07-01 | 527.21 |
| 2009-07-02 | 521.19 |
| 2009-07-03 | . |
| 2009-07-06 | 502.21 |
| 2009-07-07 | 499.69 |
| 2009-07-08 | 487.02 |
| 2009-07-09 | 481.80 |
| 2009-07-10 | 477.53 |
| 2009-07-13 | 480.90 |
| 2009-07-14 | 487.22 |
| 2009-07-15 | 500.62 |
| 2009-07-16 | 503.80 |
| 2009-07-17 | 499.71 |
| 2009-07-20 | 518.49 |
| 2009-07-21 | 523.69 |
| 2009-07-22 | 517.77 |
| 2009-07-23 | 532.28 |
| 2009-07-24 | 532.75 |
| 2009-07-27 | 537.30 |
| 2009-07-28 | 532.51 |
| 2009-07-29 | 521.31 |
| 2009-07-30 | 536.62 |
| 2009-07-31 | 545.77 |
| 2009-08-03 | 564.88 |
| 2009-08-04 | 572.14 |
| 2009-08-05 | 588.89 |
| 2009-08-06 | 614.39 |
| 2009-08-07 | 617.77 |
| 2009-08-10 | 614.57 |
| 2009-08-11 | 599.90 |
| 2009-08-12 | 611.91 |
| 2009-08-13 | 628.71 |
| 2009-08-14 | 629.41 |
| 2009-08-17 | 614.15 |
| 2009-08-18 | 628.55 |
| 2009-08-19 | 642.87 |
| 2009-08-20 | 649.13 |
| 2009-08-21 | 662.05 |
| 2009-08-24 | 677.97 |
| 2009-08-25 | 676.40 |
| 2009-08-26 | 658.31 |
| 2009-08-27 | 648.38 |
| 2009-08-28 | 661.98 |
| 2009-08-31 | 652.01 |
| 2009-09-01 | 647.16 |
| 2009-09-02 | 636.33 |
| 2009-09-03 | 635.04 |
| 2009-09-04 | 637.10 |
| 2009-09-07 | . |
| 2009-09-08 | 660.79 |
| 2009-09-09 | 675.36 |
| 2009-09-10 | 688.83 |
| 2009-09-11 | 706.36 |
| 2009-09-14 | 715.29 |
| 2009-09-15 | 725.77 |
| 2009-09-16 | 749.50 |
| 2009-09-17 | 757.99 |
| 2009-09-18 | 793.67 |
| 2009-09-21 | 774.11 |
| 2009-09-22 | 790.24 |
| 2009-09-23 | 799.91 |
| 2009-09-24 | 795.80 |
| 2009-09-25 | 795.28 |
| 2009-09-28 | 805.95 |
| 2009-09-29 | 796.71 |
| 2009-09-30 | 805.01 |
| 2009-10-01 | 794.73 |
| 2009-10-02 | 781.58 |
| 2009-10-05 | 786.81 |
| 2009-10-06 | 814.09 |
| 2009-10-07 | 808.39 |
| 2009-10-08 | 808.05 |
| 2009-10-09 | 805.41 |
| 2009-10-12 | 807.47 |
| 2009-10-13 | 804.43 |
| 2009-10-14 | 842.86 |
| 2009-10-15 | 842.43 |
| 2009-10-16 | 813.15 |
| 2009-10-19 | 841.86 |
| 2009-10-20 | 908.86 |
| 2009-10-21 | 889.60 |
| 2009-10-22 | 880.07 |
| 2009-10-23 | 882.96 |
| 2009-10-26 | 869.71 |
| 2009-10-27 | 855.61 |
| 2009-10-28 | 823.70 |
| 2009-10-29 | 828.91 |
| 2009-10-30 | 808.95 |
| 2009-11-02 | 800.41 |
| 2009-11-03 | 776.76 |
| 2009-11-04 | 804.07 |
| 2009-11-05 | 827.86 |
| 2009-11-06 | 845.02 |
| 2009-11-09 | 864.89 |
| 2009-11-10 | 872.76 |
| 2009-11-11 | 877.18 |
| 2009-11-12 | 879.22 |
| 2009-11-13 | 888.70 |
| 2009-11-16 | 921.38 |
| 2009-11-17 | 896.29 |
| 2009-11-18 | 888.72 |
| 2009-11-19 | 884.19 |
| 2009-11-20 | 866.21 |
| 2009-11-23 | 881.19 |
| 2009-11-24 | 884.77 |
| 2009-11-25 | 902.45 |
| 2009-11-26 | . |
| 2009-11-27 | 877.87 |
| 2009-11-30 | 873.74 |
| 2009-12-01 | 900.12 |
| 2009-12-02 | 918.91 |
| 2009-12-03 | 957.81 |
| 2009-12-04 | 993.21 |
| 2009-12-07 | 989.67 |
| 2009-12-08 | 952.15 |
| 2009-12-09 | 960.76 |
| 2009-12-10 | 962.38 |
| 2009-12-11 | 966.30 |
| 2009-12-14 | 969.09 |
| 2009-12-15 | 981.77 |
| 2009-12-16 | 971.81 |
| 2009-12-17 | 934.03 |
| 2009-12-18 | 945.17 |
| 2009-12-21 | 960.75 |
| 2009-12-22 | 974.36 |
| 2009-12-23 | 992.32 |
| 2009-12-24 | 990.73 |
| 2009-12-25 | . |
| 2009-12-28 | 990.88 |
| 2009-12-29 | 1001.97 |
| 2009-12-30 | 1005.08 |
| 2009-12-31 | 1013.31 |
| 2010-01-01 | . |
| 2010-01-04 | 1020.46 |
| 2010-01-05 | 1033.43 |
| 2010-01-06 | 1016.86 |
| 2010-01-07 | 1014.26 |
| 2010-01-08 | 1010.51 |
| 2010-01-11 | 1025.33 |
| 2010-01-12 | 1013.27 |
| 2010-01-13 | 1037.73 |
| 2010-01-14 | 1045.09 |
| 2010-01-15 | 1031.57 |
| 2010-01-18 | . |
| 2010-01-19 | 1043.40 |
| 2010-01-20 | 1016.74 |
| 2010-01-21 | 1009.10 |
| 2010-01-22 | 976.70 |
| 2010-01-25 | 972.53 |
| 2010-01-26 | 975.49 |
| 2010-01-27 | 980.51 |
| 2010-01-28 | 983.82 |
| 2010-01-29 | 987.68 |
| 2010-02-01 | 1001.58 |
| 2010-02-02 | 1001.58 |
| 2010-02-03 | 1001.75 |
| 2010-02-04 | 960.12 |
| 2010-02-05 | 905.93 |
| 2010-02-08 | 882.28 |
| 2010-02-09 | 908.34 |
| 2010-02-10 | 903.44 |
| 2010-02-11 | 914.78 |
| 2010-02-12 | 912.02 |
| 2010-02-15 | . |
| 2010-02-16 | 956.08 |
| 2010-02-17 | 977.52 |
| 2010-02-18 | 966.21 |
| 2010-02-19 | 968.67 |
| 2010-02-22 | 960.31 |
| 2010-02-23 | 943.55 |
| 2010-02-24 | 915.09 |
| 2010-02-25 | 887.36 |
| 2010-02-26 | 904.63 |
| 2010-03-01 | 920.77 |
| 2010-03-02 | 943.36 |
| 2010-03-03 | 952.24 |
| 2010-03-04 | 941.53 |
| 2010-03-05 | 955.67 |
| 2010-03-08 | 963.07 |
| 2010-03-09 | 958.55 |
| 2010-03-10 | 964.69 |
| 2010-03-11 | 954.74 |
| 2010-03-12 | 977.48 |
| 2010-03-15 | 963.53 |
| 2010-03-16 | 972.96 |
| 2010-03-17 | 987.61 |
| 2010-03-18 | 974.44 |
| 2010-03-19 | 968.76 |
| 2010-03-22 | 958.30 |
| 2010-03-23 | 973.34 |
| 2010-03-24 | 964.99 |
| 2010-03-25 | 984.10 |
| 2010-03-26 | 969.99 |
| 2010-03-29 | 983.25 |
| 2010-03-30 | 988.49 |
| 2010-03-31 | 1003.93 |
| 2010-04-01 | 1016.49 |
| 2010-04-02 | . |
| 2010-04-05 | 1029.98 |
| 2010-04-06 | 1026.38 |
| 2010-04-07 | 1017.64 |
| 2010-04-08 | 987.76 |
| 2010-04-09 | 998.90 |
| 2010-04-12 | 992.43 |
| 2010-04-13 | 999.61 |
| 2010-04-14 | 1007.68 |
| 2010-04-15 | 1015.59 |
| 2010-04-16 | 1009.33 |
| 2010-04-19 | 984.05 |
| 2010-04-20 | 988.56 |
| 2010-04-21 | 983.13 |
| 2010-04-22 | 978.19 |
| 2010-04-23 | 980.87 |
| 2010-04-26 | 988.58 |
| 2010-04-27 | 971.04 |
| 2010-04-28 | 955.14 |
| 2010-04-29 | 972.96 |
| 2010-04-30 | 968.59 |
| 2010-05-03 | 956.79 |
| 2010-05-04 | 924.47 |
| 2010-05-05 | 890.00 |
| 2010-05-06 | 861.46 |
| 2010-05-07 | 802.36 |
| 2010-05-10 | 867.14 |
| 2010-05-11 | 864.85 |
| 2010-05-12 | 902.66 |
| 2010-05-13 | 904.79 |
| 2010-05-14 | 874.59 |
| 2010-05-17 | 857.77 |
| 2010-05-18 | 859.94 |
| 2010-05-19 | 832.25 |
| 2010-05-20 | 801.13 |
| 2010-05-21 | 802.58 |
| 2010-05-24 | 811.52 |
| 2010-05-25 | 772.50 |
| 2010-05-26 | 808.48 |
| 2010-05-27 | 828.81 |
| 2010-05-28 | 839.26 |
| 2010-05-31 | . |
| 2010-06-01 | 832.97 |
| 2010-06-02 | 839.88 |
| 2010-06-03 | 850.27 |
| 2010-06-04 | 818.20 |
| 2010-06-07 | 809.96 |
| 2010-06-08 | 817.38 |
| 2010-06-09 | 830.22 |
| 2010-06-10 | 832.63 |
| 2010-06-11 | 833.67 |
| 2010-06-14 | 857.11 |
| 2010-06-15 | 884.25 |
| 2010-06-16 | 880.13 |
| 2010-06-17 | 890.19 |
| 2010-06-18 | 892.79 |
| 2010-06-21 | 898.76 |
| 2010-06-22 | 878.95 |
| 2010-06-23 | 854.88 |
| 2010-06-24 | 858.51 |
| 2010-06-25 | 851.82 |
| 2010-06-28 | 857.00 |
| 2010-06-29 | 830.42 |
| 2010-06-30 | 838.12 |
| 2010-07-01 | 841.98 |
| 2010-07-02 | 871.09 |
| 2010-07-05 | . |
| 2010-07-06 | 897.23 |
| 2010-07-07 | 889.29 |
| 2010-07-08 | 905.59 |
| 2010-07-09 | 910.09 |
| 2010-07-12 | 913.22 |
| 2010-07-13 | 920.34 |
| 2010-07-14 | 926.15 |
| 2010-07-15 | 936.47 |
| 2010-07-16 | 940.50 |
| 2010-07-19 | 944.33 |
| 2010-07-20 | 947.64 |
| 2010-07-21 | 954.23 |
| 2010-07-22 | 961.95 |
| 2010-07-23 | 954.69 |
| 2010-07-26 | 962.96 |
| 2010-07-27 | 975.07 |
| 2010-07-28 | 972.51 |
| 2010-07-29 | 969.30 |
| 2010-07-30 | 958.17 |
| 2010-08-02 | 982.52 |
| 2010-08-03 | 990.40 |
| 2010-08-04 | 981.82 |
| 2010-08-05 | 989.03 |
| 2010-08-06 | 994.80 |
| 2010-08-09 | 999.51 |
| 2010-08-10 | 984.94 |
| 2010-08-11 | 960.17 |
| 2010-08-12 | 967.75 |
| 2010-08-13 | 968.25 |
| 2010-08-16 | 982.43 |
| 2010-08-17 | 995.27 |
| 2010-08-18 | 1008.09 |
| 2010-08-19 | 1010.37 |
| 2010-08-20 | 999.59 |
| 2010-08-23 | 974.95 |
| 2010-08-24 | 982.37 |
| 2010-08-25 | 972.63 |
| 2010-08-26 | 992.33 |
| 2010-08-27 | 997.12 |
| 2010-08-30 | 995.94 |
| 2010-08-31 | 1004.41 |
| 2010-09-01 | 1032.33 |
| 2010-09-02 | 1029.36 |
| 2010-09-03 | 1036.87 |
| 2010-09-06 | . |
| 2010-09-07 | 1023.74 |
| 2010-09-08 | 1025.75 |
| 2010-09-09 | 1030.72 |
| 2010-09-10 | 1032.80 |
| 2010-09-13 | 1052.47 |
| 2010-09-14 | 1085.66 |
| 2010-09-15 | 1097.38 |
| 2010-09-16 | 1093.78 |
| 2010-09-17 | 1101.61 |
| 2010-09-20 | 1119.22 |
| 2010-09-21 | 1108.01 |
| 2010-09-22 | 1114.54 |
| 2010-09-23 | 1103.82 |
| 2010-09-24 | 1128.11 |
| 2010-09-27 | 1131.80 |
| 2010-09-28 | 1165.86 |
| 2010-09-29 | 1190.29 |
| 2010-09-30 | 1218.45 |
| 2010-10-01 | 1213.40 |
| 2010-10-04 | 1216.32 |
| 2010-10-05 | 1257.08 |
| 2010-10-06 | 1254.04 |
| 2010-10-07 | 1241.47 |
| 2010-10-08 | 1256.65 |
| 2010-10-11 | 1269.97 |
| 2010-10-12 | 1268.05 |
| 2010-10-13 | 1279.10 |
| 2010-10-14 | 1265.96 |
| 2010-10-15 | 1269.00 |
| 2010-10-18 | 1260.25 |
| 2010-10-19 | 1249.27 |
| 2010-10-20 | 1271.56 |
| 2010-10-21 | 1274.40 |
| 2010-10-22 | 1276.87 |
| 2010-10-25 | 1298.93 |
| 2010-10-26 | 1291.38 |
| 2010-10-27 | 1249.34 |
| 2010-10-28 | 1261.37 |
| 2010-10-29 | 1272.20 |
| 2010-11-01 | 1267.86 |
| 2010-11-02 | 1265.72 |
| 2010-11-03 | 1275.67 |
| 2010-11-04 | 1315.56 |
| 2010-11-05 | 1306.93 |
| 2010-11-08 | 1294.92 |
| 2010-11-09 | 1313.75 |
| 2010-11-10 | 1285.43 |
| 2010-11-11 | 1278.11 |
| 2010-11-12 | 1252.12 |
| 2010-11-15 | 1248.82 |
| 2010-11-16 | 1234.89 |
| 2010-11-17 | 1233.65 |
| 2010-11-18 | 1255.44 |
| 2010-11-19 | 1257.45 |
| 2010-11-22 | 1237.50 |
| 2010-11-23 | 1176.27 |
| 2010-11-24 | 1193.33 |
| 2010-11-25 | . |
| 2010-11-26 | 1176.81 |
| 2010-11-29 | 1126.68 |
| 2010-11-30 | 1143.02 |
| 2010-12-01 | 1160.06 |
| 2010-12-02 | 1183.57 |
| 2010-12-03 | 1185.33 |
| 2010-12-06 | 1190.10 |
| 2010-12-07 | 1194.54 |
| 2010-12-08 | 1181.64 |
| 2010-12-09 | 1161.23 |
| 2010-12-10 | 1142.72 |
| 2010-12-13 | 1156.48 |
| 2010-12-14 | 1172.16 |
| 2010-12-15 | 1156.17 |
| 2010-12-16 | 1140.82 |
| 2010-12-17 | 1125.12 |
| 2010-12-20 | 1115.81 |
| 2010-12-21 | 1137.84 |
| 2010-12-22 | 1155.92 |
| 2010-12-23 | 1170.76 |
| 2010-12-24 | . |
| 2010-12-27 | 1163.73 |
| 2010-12-28 | 1157.49 |
| 2010-12-29 | 1168.30 |
| 2010-12-30 | 1189.12 |
| 2010-12-31 | 1193.42 |
| 2011-01-03 | 1193.95 |
| 2011-01-04 | 1195.09 |
| 2011-01-05 | 1185.07 |
| 2011-01-06 | 1182.71 |
| 2011-01-07 | 1171.92 |
| 2011-01-10 | 1133.70 |
| 2011-01-11 | 1143.25 |
| 2011-01-12 | 1169.61 |
| 2011-01-13 | 1191.48 |
| 2011-01-14 | 1181.82 |
| 2011-01-17 | . |
| 2011-01-18 | 1165.90 |
| 2011-01-19 | 1169.58 |
| 2011-01-20 | 1138.82 |
| 2011-01-21 | 1158.65 |
| 2011-01-24 | 1155.84 |
| 2011-01-25 | 1181.91 |
| 2011-01-26 | 1182.49 |
| 2011-01-27 | 1178.51 |
| 2011-01-28 | 1133.46 |
| 2011-01-31 | 1138.05 |
| 2011-02-01 | 1173.48 |
| 2011-02-02 | 1163.66 |
| 2011-02-03 | 1136.10 |
| 2011-02-04 | 1144.93 |
| 2011-02-07 | 1149.04 |
| 2011-02-08 | 1152.35 |
| 2011-02-09 | 1151.86 |
| 2011-02-10 | 1134.03 |
| 2011-02-11 | 1136.19 |
| 2011-02-14 | 1109.84 |
| 2011-02-15 | 1105.20 |
| 2011-02-16 | 1116.26 |
| 2011-02-17 | 1116.98 |
| 2011-02-18 | 1106.52 |
| 2011-02-21 | . |
| 2011-02-22 | 1059.53 |
| 2011-02-23 | 1020.99 |
| 2011-02-24 | 1002.04 |
| 2011-02-25 | 1039.01 |
| 2011-02-28 | 1039.10 |
| 2011-03-01 | 1006.88 |
| 2011-03-02 | 1007.02 |
| 2011-03-03 | 1037.15 |
| 2011-03-04 | 1043.92 |
| 2011-03-07 | 1044.26 |
| 2011-03-08 | 1053.77 |
| 2011-03-09 | 1060.11 |
| 2011-03-10 | 1053.43 |
| 2011-03-11 | 1063.23 |
| 2011-03-14 | 1084.54 |
| 2011-03-15 | 1077.43 |
| 2011-03-16 | 1065.64 |
| 2011-03-17 | 1071.63 |
| 2011-03-18 | 1077.31 |
| 2011-03-21 | 1079.57 |
| 2011-03-22 | 1083.67 |
| 2011-03-23 | 1080.91 |
| 2011-03-24 | 1075.23 |
| 2011-03-25 | 1067.22 |
| 2011-03-28 | 1075.24 |
| 2011-03-29 | 1058.46 |
| 2011-03-30 | 1067.76 |
| 2011-03-31 | 1072.67 |
| 2011-04-01 | 1081.01 |
| 2011-04-04 | 1096.54 |
| 2011-04-05 | 1107.90 |
| 2011-04-06 | 1127.27 |
| 2011-04-07 | 1127.64 |
| 2011-04-08 | 1126.20 |
| 2011-04-11 | 1123.25 |
| 2011-04-12 | 1117.01 |
| 2011-04-13 | 1116.84 |
| 2011-04-14 | 1109.03 |
| 2011-04-15 | 1112.83 |
| 2011-04-18 | 1064.74 |
| 2011-04-19 | 1093.95 |
| 2011-04-20 | 1106.79 |
| 2011-04-21 | 1117.61 |
| 2011-04-22 | . |
| 2011-04-25 | 1113.72 |
| 2011-04-26 | 1110.57 |
| 2011-04-27 | 1096.90 |
| 2011-04-28 | 1114.70 |
| 2011-04-29 | 1118.10 |
| 2011-05-02 | 1129.43 |
| 2011-05-03 | 1124.37 |
| 2011-05-04 | 1123.78 |
| 2011-05-05 | 1117.60 |
| 2011-05-06 | 1132.44 |
| 2011-05-09 | 1116.39 |
| 2011-05-10 | 1108.05 |
| 2011-05-11 | 1095.20 |
| 2011-05-12 | 1098.15 |
| 2011-05-13 | 1064.85 |
| 2011-05-16 | 1059.89 |
| 2011-05-17 | 1062.30 |
| 2011-05-18 | 1052.15 |
| 2011-05-19 | 1051.04 |
| 2011-05-20 | 1046.39 |
| 2011-05-23 | 1029.14 |
| 2011-05-24 | 1041.82 |
| 2011-05-25 | 1031.03 |
| 2011-05-26 | 1034.02 |
| 2011-05-27 | 1033.77 |
| 2011-05-30 | . |
| 2011-05-31 | 1053.26 |
| 2011-06-01 | 1052.20 |
| 2011-06-02 | 1049.60 |
| 2011-06-03 | 1053.10 |
| 2011-06-06 | 1054.12 |
| 2011-06-07 | 1066.67 |
| 2011-06-08 | 1052.63 |
| 2011-06-09 | 1049.63 |
| 2011-06-10 | 1049.40 |
| 2011-06-13 | 1055.21 |
| 2011-06-14 | 1047.35 |
| 2011-06-15 | 1024.84 |
| 2011-06-16 | 1012.78 |
| 2011-06-17 | 1024.84 |
| 2011-06-20 | 1017.00 |
| 2011-06-21 | 1028.10 |
| 2011-06-22 | 1021.32 |
| 2011-06-23 | 1005.42 |
| 2011-06-24 | 1026.68 |
| 2011-06-27 | 1020.05 |
| 2011-06-28 | 1018.10 |
| 2011-06-29 | 1025.58 |
| 2011-06-30 | 1034.47 |
| 2011-07-01 | 1042.05 |
| 2011-07-04 | . |
| 2011-07-05 | 1020.86 |
| 2011-07-06 | 1020.77 |
| 2011-07-07 | 1037.43 |
| 2011-07-08 | 1025.44 |
| 2011-07-11 | 1002.27 |
| 2011-07-12 | 987.34 |
| 2011-07-13 | 1000.42 |
| 2011-07-14 | 990.73 |
| 2011-07-15 | 978.38 |
| 2011-07-18 | 956.44 |
| 2011-07-19 | 956.72 |
| 2011-07-20 | 946.54 |
| 2011-07-21 | 942.67 |
| 2011-07-22 | 934.67 |
| 2011-07-25 | 932.16 |
| 2011-07-26 | 946.35 |
| 2011-07-27 | 938.71 |
| 2011-07-28 | 946.55 |
| 2011-07-29 | 943.13 |
| 2011-08-01 | 931.36 |
| 2011-08-02 | 922.00 |
| 2011-08-03 | 905.48 |
| 2011-08-04 | 864.98 |
| 2011-08-05 | 825.26 |
| 2011-08-08 | 764.07 |
| 2011-08-09 | 741.92 |
| 2011-08-10 | 699.56 |
| 2011-08-11 | 716.04 |
| 2011-08-12 | 734.44 |
| 2011-08-15 | 760.21 |
| 2011-08-16 | 761.04 |
| 2011-08-17 | 777.86 |
| 2011-08-18 | 729.72 |
| 2011-08-19 | 725.42 |
| 2011-08-22 | 722.66 |
| 2011-08-23 | 715.05 |
| 2011-08-24 | 710.85 |
| 2011-08-25 | 718.90 |
| 2011-08-26 | 721.51 |
| 2011-08-29 | 747.12 |
| 2011-08-30 | 749.87 |
| 2011-08-31 | 775.53 |
| 2011-09-01 | 771.43 |
| 2011-09-02 | 770.48 |
| 2011-09-05 | . |
| 2011-09-06 | 747.62 |
| 2011-09-07 | 770.62 |
| 2011-09-08 | 783.08 |
| 2011-09-09 | 769.06 |
| 2011-09-12 | 753.91 |
| 2011-09-13 | 777.74 |
| 2011-09-14 | 761.88 |
| 2011-09-15 | 776.36 |
| 2011-09-16 | 781.81 |
| 2011-09-19 | 763.21 |
| 2011-09-20 | 778.99 |
| 2011-09-21 | 769.28 |
| 2011-09-22 | 720.02 |
| 2011-09-23 | 697.74 |
| 2011-09-26 | 690.32 |
| 2011-09-27 | 712.64 |
| 2011-09-28 | 711.62 |
| 2011-09-29 | 720.07 |
| 2011-09-30 | 709.34 |
| 2011-10-03 | 697.31 |
| 2011-10-04 | 667.80 |
| 2011-10-05 | 683.33 |
| 2011-10-06 | 700.57 |
| 2011-10-07 | 709.27 |
| 2011-10-10 | 720.61 |
| 2011-10-11 | 716.52 |
| 2011-10-12 | 731.99 |
| 2011-10-13 | 721.13 |
| 2011-10-14 | 729.39 |
| 2011-10-17 | 713.76 |
| 2011-10-18 | 708.16 |
| 2011-10-19 | 708.65 |
| 2011-10-20 | 686.64 |
| 2011-10-21 | 705.35 |
| 2011-10-24 | 718.23 |
| 2011-10-25 | 717.46 |
| 2011-10-26 | 712.91 |
| 2011-10-27 | 751.29 |
| 2011-10-28 | 770.97 |
| 2011-10-31 | 750.16 |
| 2011-11-01 | 715.14 |
| 2011-11-02 | 722.97 |
| 2011-11-03 | 726.05 |
| 2011-11-04 | 721.52 |
| 2011-11-07 | 720.30 |
| 2011-11-08 | 722.49 |
| 2011-11-09 | 707.10 |
| 2011-11-10 | 705.57 |
| 2011-11-11 | 713.16 |
| 2011-11-14 | 716.79 |
| 2011-11-15 | 713.05 |
| 2011-11-16 | 713.76 |
| 2011-11-17 | 703.34 |
| 2011-11-18 | 694.80 |
| 2011-11-21 | 666.92 |
| 2011-11-22 | 665.52 |
| 2011-11-23 | 649.26 |
| 2011-11-24 | . |
| 2011-11-25 | 639.32 |
| 2011-11-28 | 653.51 |
| 2011-11-29 | 642.11 |
| 2011-11-30 | 671.49 |
| 2011-12-01 | 669.39 |
| 2011-12-02 | 666.35 |
| 2011-12-05 | 671.51 |
| 2011-12-06 | 652.23 |
| 2011-12-07 | 654.01 |
| 2011-12-08 | 632.65 |
| 2011-12-09 | 630.72 |
| 2011-12-12 | 617.42 |
| 2011-12-13 | 613.82 |
| 2011-12-14 | 597.28 |
| 2011-12-15 | 604.05 |
| 2011-12-16 | 607.05 |
| 2011-12-19 | 598.99 |
| 2011-12-20 | 613.11 |
| 2011-12-21 | 613.38 |
| 2011-12-22 | 613.97 |
| 2011-12-23 | 606.62 |
| 2011-12-26 | . |
| 2011-12-27 | 615.36 |
| 2011-12-28 | 606.47 |
| 2011-12-29 | 605.77 |
| 2011-12-30 | 612.01 |
| 2012-01-02 | . |
| 2012-01-03 | 629.88 |
| 2012-01-04 | 618.67 |
| 2012-01-05 | 602.13 |
| 2012-01-06 | 597.75 |
| 2012-01-09 | 594.38 |
| 2012-01-10 | 599.17 |
| 2012-01-11 | 602.49 |
| 2012-01-12 | 612.53 |
| 2012-01-13 | 601.56 |
| 2012-01-16 | . |
| 2012-01-17 | 625.41 |
| 2012-01-18 | 637.75 |
| 2012-01-19 | 644.41 |
| 2012-01-20 | 645.57 |
| 2012-01-23 | 660.59 |
| 2012-01-24 | 654.17 |
| 2012-01-25 | 654.90 |
| 2012-01-26 | 686.93 |
| 2012-01-27 | 687.84 |
#2012-01-30| 686.15
#2012-01-31| 688.80
#2012-02-01| 714.46
#2012-02-02| 729.56
#2012-02-03| 739.87
#2012-02-06| 755.56
#2012-02-07| 753.26
#2012-02-08| 758.41
#2012-02-09| 745.03
#2012-02-10| 735.17
#2012-02-13| 749.10
#2012-02-14| 746.54
#2012-02-15| 747.23
#2012-02-16| 741.51
#2012-02-17| 765.49
#2012-02-20| .
#2012-02-21| 777.47
#2012-02-22| 761.66
#2012-02-23| 756.20
#2012-02-24| 770.60
#2012-02-27| 748.76
#2012-02-28| 760.55
#2012-02-29| 765.39
#2012-03-01| 757.77
#2012-03-02| 749.54
#2012-03-05| 741.20
#2012-03-06| 721.64
#2012-03-07| 726.14
#2012-03-08| 735.37
#2012-03-09| 728.94
#2012-03-12| 726.40
#2012-03-13| 730.42
#2012-03-14| 729.82
#2012-03-15| 741.67
#2012-03-16| 751.62
#2012-03-19| 744.86
#2012-03-20| 735.34
#2012-03-21| 738.72
#2012-03-22| 744.00
#2012-03-23| 740.32
#2012-03-26| 756.37
#2012-03-27| 755.08
#2012-03-28| 742.21
#2012-03-29| 738.55
#2012-03-30| 745.88
#2012-04-02| 748.30
#2012-04-03| 760.39
#2012-04-04| 734.14
#2012-04-05| 739.30
#2012-04-06| .
#2012-04-09| 732.00
#2012-04-10| 718.87
#2012-04-11| 727.68
#2012-04-12| 745.92
#2012-04-13| 749.09
#2012-04-16| 744.33
#2012-04-17| 744.63
#2012-04-18| 729.84
#2012-04-19| 727.05
#2012-04-20| 731.20
#2012-04-23| 715.30
#2012-04-24| 705.22
#2012-04-25| 710.93
#2012-04-26| 715.88
#2012-04-27| 721.97
#2012-04-30| 729.27
#2012-05-01| 730.82
#2012-05-02| 719.38
#2012-05-03| 717.66
#2012-05-04| 726.11
#2012-05-07| 721.82
#2012-05-08| 714.77
#2012-05-09| 695.09
#2012-05-10| 704.20
#2012-05-11| 709.98
#2012-05-14| 684.80
#2012-05-15| 665.47
#2012-05-16| 660.50
#2012-05-17| 645.16
#2012-05-18| 639.34
#2012-05-21| 649.62
#2012-05-22| 664.92
#2012-05-23| 637.41
#2012-05-24| 634.24
#2012-05-25| 618.70
#2012-05-28| .
#2012-05-29| 634.45
#2012-05-30| 621.00
#2012-05-31| 620.26
#2012-06-01| 613.87
#2012-06-04| 624.27
#2012-06-05| 628.17
#2012-06-06| 645.18
#2012-06-07| 649.70
#2012-06-08| 655.11
#2012-06-11| 658.35
#2012-06-12| 658.96
#2012-06-13| 666.71
#2012-06-14| 671.05
#2012-06-15| 666.28
#2012-06-18| 680.17
#2012-06-19| 701.39
#2012-06-20| 700.39
#2012-06-21| 708.74
#2012-06-22| 699.23
#2012-06-25| 684.85
#2012-06-26| 697.09
#2012-06-27| 710.73
#2012-06-28| 705.34
#2012-06-29| 722.89
#2012-07-02| 721.99
#2012-07-03| 724.47
#2012-07-04| .
#2012-07-05| 715.50
#2012-07-06| 713.66
#2012-07-09| 713.02
#2012-07-10| 722.20
#2012-07-11| 733.86
#2012-07-12| 723.35
#2012-07-13| 728.04
#2012-07-16| 724.20
#2012-07-17| 715.61
#2012-07-18| 727.23
#2012-07-19| 728.62
#2012-07-20| 717.22
#2012-07-23| 697.73
#2012-07-24| 697.37
#2012-07-25| 700.23
#2012-07-26| 717.90
#2012-07-27| 723.83
#2012-07-30| 725.37
#2012-07-31| 731.50
#2012-08-01| 725.88
#2012-08-02| 714.69
#2012-08-03| 736.43
#2012-08-06| 744.64
#2012-08-07| 736.38
#2012-08-08| 722.86
#2012-08-09| 724.86
#2012-08-10| 726.57
#2012-08-13| 715.37
#2012-08-14| 717.36
#2012-08-15| 723.11
#2012-08-16| 735.45
#2012-08-17| 743.22
#2012-08-20| 742.73
#2012-08-21| 753.63
#2012-08-22| 753.23
#2012-08-23| 751.09
#2012-08-24| 748.10
#2012-08-27| 755.42
#2012-08-28| 748.50
#2012-08-29| 736.11
#2012-08-30| 727.84
#2012-08-31| 741.93
#2012-09-03| .
#2012-09-04| 738.12
#2012-09-05| 753.38
#2012-09-06| 760.43
#2012-09-07| 779.95
#2012-09-10| 778.11
#2012-09-11| 780.06
#2012-09-12| 784.52
#2012-09-13| 780.39
#2012-09-14| 793.52
#2012-09-17| 797.83
#2012-09-18| 791.37
#2012-09-19| 793.03
#2012-09-20| 785.78
#2012-09-21| 791.13
#2012-09-24| 786.60
#2012-09-25| 799.33
#2012-09-26| 795.13
#2012-09-27| 779.60
#2012-09-28| 772.51
#2012-10-01| 791.54
#2012-10-02| 799.73
#2012-10-03| 797.20
#2012-10-04| 803.83
#2012-10-05| 811.85
#2012-10-08| 810.38
#2012-10-09| 805.94
#2012-10-10| 808.85
#2012-10-11| 812.57
#2012-10-12| 817.17
#2012-10-15| 819.06
#2012-10-16| 821.80
#2012-10-17| 827.95
#2012-10-18| 826.15
#2012-10-19| 822.65
#2012-10-22| 823.10
#2012-10-23| 814.64
#2012-10-24| 811.27
#2012-10-25| 809.76
#2012-10-26| 809.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 823.53
#2012-11-01| 833.93
#2012-11-02| 828.30
#2012-11-05| 844.13
#2012-11-06| 853.76
#2012-11-07| 842.86
#2012-11-08| 853.75
#2012-11-09| 827.58
#2012-11-12| 830.38
#2012-11-13| 839.52
#2012-11-14| 851.97
#2012-11-15| 873.36
#2012-11-16| 855.76
#2012-11-19| 917.18
#2012-11-20| 912.84
#2012-11-21| 911.09
#2012-11-22| .
#2012-11-23| 929.82
#2012-11-26| 951.97
#2012-11-27| 965.27
#2012-11-28| 976.24
#2012-11-29| 975.41
#2012-11-30|1000.00
#2012-12-03|1047.44
#2012-12-04|1087.32
#2012-12-05|1071.06
#2012-12-06|1094.97
#2012-12-07|1078.82
#2012-12-10|1087.60
#2012-12-11|1092.34
#2012-12-12|1090.52
#2012-12-13|1088.33
#2012-12-14|1093.24
#2012-12-17|1134.21
#2012-12-18|1144.38
#2012-12-19|1134.42
#2012-12-20|1138.51
#2012-12-21|1134.59
#2012-12-24|1150.45
#2012-12-25|1150.45
#2012-12-26|1153.01
#2012-12-27|1133.25
#2012-12-28|1131.31
#2012-12-31|1139.23
#2013-01-01|1139.23
#2013-01-02|1158.55
#2013-01-03|1143.35
#2013-01-04|1143.56
#2013-01-07|1159.13
#2013-01-08|1166.67
#2013-01-09|1202.39
#2013-01-10|1199.54
#2013-01-11|1216.69
#2013-01-14|1208.23
#2013-01-15|1216.20
#2013-01-16|1210.11
#2013-01-17|1236.22
#2013-01-18|1228.58
#2013-01-21|1234.09
#2013-01-22|1234.62
#2013-01-23|1250.01
#2013-01-24|1299.07
#2013-01-25|1321.90
#2013-01-28|1257.74
#2013-01-29|1282.31
#2013-01-30|1232.17
#2013-01-31|1208.21
#2013-02-01|1218.72
#2013-02-04|1237.85
#2013-02-05|1242.58
#2013-02-06|1250.54
#2013-02-07|1227.96
#2013-02-08|1219.28
#2013-02-11|1201.56
#2013-02-12|1207.75
#2013-02-13|1217.62
#2013-02-14|1250.38
#2013-02-15|1292.16
#2013-02-18|1306.62
#2013-02-19|1253.08
#2013-02-20|1258.41
#2013-02-21|1248.38
#2013-02-22|1224.64
#2013-02-25|1246.23
#2013-02-26|1248.07
#2013-02-27|1251.11
#2013-02-28|1307.00
#2013-03-01|1286.34
#2013-03-04|1306.73
#2013-03-05|1325.44
#2013-03-06|1347.16
#2013-03-07|1326.58
#2013-03-08|1328.90
#2013-03-11|1321.17
#2013-03-12|1334.58
#2013-03-13|1316.34
#2013-03-14|1294.51
#2013-03-15|1287.55
#2013-03-18|1271.53
#2013-03-19|1274.63
#2013-03-20|1292.84
#2013-03-21|1289.26
#2013-03-22|1276.30
#2013-03-25|1284.57
#2013-03-26|1274.30
#2013-03-27|1266.02
#2013-03-28|1282.86
#2013-03-29|1295.92
#2013-04-01|1291.52
#2013-04-02|1287.75
#2013-04-03|1285.56
#2013-04-04|1286.55
#2013-04-05|1266.49
#2013-04-08|1274.00
#2013-04-09|1278.29
#2013-04-10|1266.56
#2013-04-11|1268.27
#2013-04-12|1241.85
#2013-04-15|1250.55
#2013-04-16|1261.69
#2013-04-17|1273.27
#2013-04-18|1255.97
#2013-04-19|1256.33
#2013-04-22|1259.45
#2013-04-23|1254.42
#2013-04-24|1289.42
#2013-04-25|1297.89
#2013-04-26|1315.86
#2013-04-29|1300.78
#2013-04-30|1301.65
#2013-05-01|1299.33
#2013-05-02|1317.97
#2013-05-03|1344.80
#2013-05-06|1370.32
#2013-05-07|1349.04
#2013-05-08|1358.87
#2013-05-09|1351.68
#2013-05-10|1347.10
#2013-05-13|1333.62
#2013-05-14|1340.51
#2013-05-15|1366.94
#2013-05-16|1352.81
#2013-05-17|1355.08
#2013-05-20|1353.02
#2013-05-21|1388.50
#2013-05-22|1395.40
#2013-05-23|1385.53
#2013-05-24|1406.88
#2013-05-27|1428.73
#2013-05-28|1423.35
#2013-05-29|1398.09
#2013-05-30|1383.91
#2013-05-31|1377.27
#2013-06-03|1223.18
#2013-06-04|1313.59
#2013-06-05|1314.95
#2013-06-06|1262.84
#2013-06-07|1322.37
#2013-06-10|1292.40
#2013-06-11|1241.97
#2013-06-12|1266.43
#2013-06-13|1282.10
#2013-06-14|1340.08
#2013-06-17|1323.27
#2013-06-18|1331.17
#2013-06-19|1342.18
#2013-06-20|1270.84
#2013-06-21|1243.37
#2013-06-24|1200.25
#2013-06-25|1283.03
#2013-06-26|1314.54
#2013-06-27|1384.48
#2013-06-28|1366.90
#2013-07-01|1378.62
#2013-07-02|1379.44
#2013-07-03|1348.22
#2013-07-04|1375.15
#2013-07-05|1354.30
#2013-07-08|1378.12
#2013-07-09|1430.38
#2013-07-10|1438.70
#2013-07-11|1437.25
#2013-07-12|1447.12
#2013-07-15|1458.03
#2013-07-16|1467.68
#2013-07-17|1461.94
#2013-07-18|1463.81
#2013-07-19|1449.91
#2013-07-22|1469.99
#2013-07-23|1476.74
#2013-07-24|1465.25
#2013-07-25|1445.05
#2013-07-26|1452.91
#2013-07-29|1460.07
#2013-07-30|1475.14
#2013-07-31|1460.66
#2013-08-01|1460.21
#2013-08-02|1473.77
#2013-08-05|1470.98
#2013-08-06|1487.52
#2013-08-07|1492.50
#2013-08-08|1505.39
#2013-08-09|1512.99
#2013-08-12|1541.75
#2013-08-13|1516.76
#2013-08-14|1508.26
#2013-08-15|1481.32
#2013-08-16|1501.31
#2013-08-19|1474.17
#2013-08-20|1432.59
#2013-08-21|1343.45
#2013-08-22|1326.52
#2013-08-23|1332.97
#2013-08-26|1342.71
#2013-08-27|1239.40
#2013-08-28|1186.83
#2013-08-29|1169.71
#2013-08-30|1159.55
#2013-09-02|1181.76
#2013-09-03|1134.44
#2013-09-04|1134.31
#2013-09-05|1106.96
#2013-09-06|1109.27
#2013-09-09|1160.69
#2013-09-10|1256.86
#2013-09-11|1253.74
#2013-09-12|1266.08
#2013-09-13|1243.66
#2013-09-16|1304.65
#2013-09-17|1305.95
#2013-09-18|1315.55
#2013-09-19|1400.93
#2013-09-20|1413.19
#2013-09-23|1404.32
#2013-09-24|1401.39
#2013-09-25|1399.79
#2013-09-26|1388.66
#2013-09-27|1388.05
#2013-09-30|1397.93
#2013-10-01|1415.77
#2013-10-02|1401.12
#2013-10-03|1411.78
#2013-10-04|1425.76
#2013-10-07|1414.81
#2013-10-08|1412.63
#2013-10-09|1387.88
#2013-10-10|1413.35
#2013-10-11|1422.94
#2013-10-14|1431.90
#2013-10-15|1431.07
#2013-10-16|1436.23
#2013-10-17|1457.29
#2013-10-18|1456.08
#2013-10-21|1501.42
#2013-10-22|1525.26
#2013-10-23|1497.19
#2013-10-24|1520.72
#2013-10-25|1522.74
#2013-10-28|1528.97
#2013-10-29|1525.78
#2013-10-30|1495.69
#2013-10-31|1474.28
#2013-11-01|1466.46
#2013-11-04|1465.33
#2013-11-05|1436.49
#2013-11-06|1450.09
#2013-11-07|1442.91
#2013-11-08|1404.29
#2013-11-11|1370.16
#2013-11-12|1362.32
#2013-11-13|1361.48
#2013-11-14|1394.51
#2013-11-15|1404.19
#2013-11-18|1430.45
#2013-11-19|1400.69
#2013-11-20|1411.34
#2013-11-21|1397.73
#2013-11-22|1424.00
#2013-11-25|1438.34
#2013-11-26|1396.22
#2013-11-27|1372.80
#2013-11-28|1384.28
#2013-11-29|1396.99
#2013-12-02|1398.71
#2013-12-03|1372.95
#2013-12-04|1375.02
#2013-12-05|1379.50
#2013-12-06|1418.63
#2013-12-09|1433.58
#2013-12-10|1431.58
#2013-12-11|1431.26
#2013-12-12|1415.86
#2013-12-13|1449.41
#2013-12-16|1458.74
#2013-12-17|1391.56
#2013-12-18|1413.72
#2013-12-19|1369.53
#2013-12-20|1373.00
#2013-12-23|1365.58
#2013-12-24|1404.25
#2013-12-25|1374.02
#2013-12-26|1342.17
#2013-12-27|1311.99
#2013-12-30|1370.67
#2013-12-31|1368.93
#2014-01-01|1368.93
#2014-01-02|1353.94
#2014-01-03|1350.73
#2014-01-06|1373.48
#2014-01-07|1378.29
#2014-01-08|1364.97
#2014-01-09|1362.71
#2014-01-10|1417.52
#2014-01-13|1442.34
#2014-01-14|1428.96
#2014-01-15|1438.35
#2014-01-16|1417.23
#2014-01-17|1383.60
#2014-01-20|1399.19
#2014-01-21|1385.10
#2014-01-22|1384.61
#2014-01-23|1358.21
#2014-01-24|1341.50
#2014-01-27|1355.52
#2014-01-28|1356.49
#2014-01-29|1359.42
#2014-01-30|1356.92
#2014-01-31|1334.46
#2014-02-03|1313.24
#2014-02-04|1317.26
#2014-02-05|1336.63
#2014-02-06|1373.41
#2014-02-07|1367.78
#2014-02-10|1378.81
#2014-02-11|1384.82
#2014-02-12|1405.16
#2014-02-13|1401.32
#2014-02-14|1407.46
#2014-02-17|1416.12
#2014-02-18|1388.94
#2014-02-19|1366.31
#2014-02-20|1369.73
#2014-02-21|1379.77
#2014-02-24|1376.81
#2014-02-25|1345.61
#2014-02-26|1317.76
#2014-02-27|1293.89
#2014-02-28|1304.13
#2014-03-03|1204.85
#2014-03-04|1245.52
#2014-03-05|1253.82
#2014-03-06|1278.50
#2014-03-07|1225.24
#2014-03-10|1190.89
#2014-03-11|1188.89
#2014-03-12|1176.34
#2014-03-13|1165.48
#2014-03-14|1132.45
#2014-03-17|1138.59
#2014-03-18|1153.62
#2014-03-19|1146.94
#2014-03-20|1170.66
#2014-03-21|1168.73
#2014-03-24|1145.68
#2014-03-25|1166.04
#2014-03-26|1207.15
#2014-03-27|1186.35
#2014-03-28|1204.66
#2014-03-31|1265.64
#2014-04-01|1280.40
#2014-04-02|1301.60
#2014-04-03|1301.84
#2014-04-04|1312.75
#2014-04-07|1301.67
#2014-04-08|1316.44
#2014-04-09|1288.57
#2014-04-10|1301.77
#2014-04-11|1284.50
#2014-04-14|1283.90
#2014-04-15|1244.34
#2014-04-16|1261.41
#2014-04-17|1278.03
#2014-04-18|1287.63
#2014-04-21|1292.97
#2014-04-22|1271.60
#2014-04-23|1267.48
#2014-04-24|1251.89
#2014-04-25|1222.49
#2014-04-28|1222.61
#2014-04-29|1234.66
#2014-04-30|1247.50
#2014-05-01|1252.81
#2014-05-02|1258.48
#2014-05-05|1248.98
#2014-05-06|1257.59
#2014-05-07|1266.27
#2014-05-08|1279.00
#2014-05-09|1265.42
#2014-05-12|1272.13
#2014-05-13|1295.78
#2014-05-14|1313.82
#2014-05-15|1283.47
#2014-05-16|1285.44
#2014-05-19|1297.83
#2014-05-20|1288.38
#2014-05-21|1308.32
#2014-05-22|1315.21
#2014-05-23|1320.66
#2014-05-26|1331.41
#2014-05-27|1308.95
#2014-05-28|1310.18
#2014-05-29|1325.30
#2014-05-30|1329.29
#2014-06-02|1335.11
#2014-06-03|1324.45
#2014-06-04|1312.63
#2014-06-05|1331.23
#2014-06-06|1358.90
#2014-06-09|1366.49
#2014-06-10|1371.04
#2014-06-11|1318.64
#2014-06-12|1316.97
#2014-06-13|1288.55
#2014-06-16|1263.96
#2014-06-17|1256.37
#2014-06-18|1273.82
#2014-06-19|1281.69
#2014-06-20|1257.99
#2014-06-23|1267.37
#2014-06-24|1280.80
#2014-06-25|1275.98
#2014-06-26|1265.10
#2014-06-27|1262.23
#2014-06-30|1257.58
#2014-07-01|1235.78
#2014-07-02|1233.50
#2014-07-03|1240.63
#2014-07-04|1236.46
#2014-07-07|1259.20
#2014-07-08|1256.25
#2014-07-09|1282.68
#2014-07-10|1259.49
#2014-07-11|1278.43
#2014-07-14|1281.57
#2014-07-15|1283.00
#2014-07-16|1281.16
#2014-07-17|1257.79
#2014-07-18|1228.21
#2014-07-21|1208.39
#2014-07-22|1221.49
#2014-07-23|1229.26
#2014-07-24|1221.81
#2014-07-25|1214.63
#2014-07-28|1203.21
#2014-07-29|1198.96
#2014-07-30|1181.91
#2014-07-31|1164.01
#2014-08-01|1162.02
#2014-08-04|1169.67
#2014-08-05|1145.06
#2014-08-06|1117.27
#2014-08-07|1103.59
#2014-08-08|1108.63
#2014-08-11|1109.44
#2014-08-12|1109.10
#2014-08-13|1122.41
#2014-08-14|1134.28
#2014-08-15|1110.96
#2014-08-18|1142.97
#2014-08-19|1163.85
#2014-08-20|1196.12
#2014-08-21|1197.76
#2014-08-22|1193.98
#2014-08-25|1210.63
#2014-08-26|1216.30
#2014-08-27|1208.46
#2014-08-28|1191.14
#2014-08-29|1190.16
#2014-09-01|1207.91
#2014-09-02|1203.30
#2014-09-03|1234.24
#2014-09-04|1236.52
#2014-09-05|1245.83
#2014-09-08|1241.50
#2014-09-09|1201.21
#2014-09-10|1199.22
#2014-09-11|1197.19
#2014-09-12|1184.98
#2014-09-15|1189.49
#2014-09-16|1187.16
#2014-09-17|1192.07
#2014-09-18|1170.55
#2014-09-19|1161.44
#2014-09-22|1147.98
#2014-09-23|1149.04
#2014-09-24|1130.75
#2014-09-25|1107.65
#2014-09-26|1111.19
#2014-09-29|1113.93
#2014-09-30|1103.99
#2014-10-01|1096.18
#2014-10-02|1108.13
#2014-10-03|1096.43
#2014-10-06|1108.03
#2014-10-07|1109.01
#2014-10-08|1071.05
#2014-10-09|1098.39
#2014-10-10|1063.14
#2014-10-13|1071.20
#2014-10-14|1055.09
#2014-10-15|1076.75
#2014-10-16|1064.17
#2014-10-17|1079.46
#2014-10-20|1099.12
#2014-10-21|1144.78
#2014-10-22|1139.22
#2014-10-23|1138.33
#2014-10-24|1141.62
#2014-10-27|1158.87
#2014-10-28|1177.62
#2014-10-29|1183.50
#2014-10-30|1193.22
#2014-10-31|1181.38
#2014-11-03|1185.48
#2014-11-04|1217.82
#2014-11-05|1180.16
#2014-11-06|1190.23
#2014-11-07|1184.56
#2014-11-10|1186.45
#2014-11-11|1238.49
#2014-11-12|1266.35
#2014-11-13|1264.20
#2014-11-14|1258.80
#2014-11-17|1241.24
#2014-11-18|1270.62
#2014-11-19|1249.28
#2014-11-20|1297.18
#2014-11-21|1288.38
#2014-11-24|1277.98
#2014-11-25|1315.81
#2014-11-26|1319.86
#2014-11-27|1326.73
#2014-11-28|1387.59
#2014-12-01|1349.07
#2014-12-02|1363.52
#2014-12-03|1341.77
#2014-12-04|1391.97
#2014-12-05|1377.15
#2014-12-08|1388.14
#2014-12-09|1347.85
#2014-12-10|1390.55
#2014-12-11|1390.45
#2014-12-12|1368.19
#2014-12-15|1335.57
#2014-12-16|1262.04
#2014-12-17|1288.79
#2014-12-18|1309.09
#2014-12-19|1326.65
#2014-12-22|1352.34
#2014-12-23|1313.33
#2014-12-24|1324.11
#2014-12-25|1321.43
#2014-12-26|1319.88
#2014-12-29|1310.88
#2014-12-30|1335.45
#2014-12-31|1327.03
#2015-01-01|1327.03
#2015-01-02|1336.67
#2015-01-05|1394.54
#2015-01-06|1394.97
#2015-01-07|1369.76
#2015-01-08|1397.84
#2015-01-09|1385.55
#2015-01-12|1387.43
#2015-01-13|1377.02
#2015-01-14|1360.41
#2015-01-15|1309.29
#2015-01-16|1282.10
#2015-01-19|1249.62
#2015-01-20|1311.56
#2015-01-21|1305.04
#2015-01-22|1323.45
#2015-01-23|1296.11
#2015-01-26|1319.02
#2015-01-27|1301.14
#2015-01-28|1272.15
#2015-01-29|1258.73
#2015-01-30|1236.46
#2015-02-02|1227.59
#2015-02-03|1207.99
#2015-02-04|1195.78
#2015-02-05|1200.59
#2015-02-06|1161.89
#2015-02-09|1146.38
#2015-02-10|1160.70
#2015-02-11|1156.56
#2015-02-12|1204.71
#2015-02-13|1198.23
#2015-02-16|1225.64
#2015-02-17|1222.13
#2015-02-18|1233.84
#2015-02-19|1253.30
#2015-02-20|1225.67
#2015-02-23|1234.51
#2015-02-24|1249.51
#2015-02-25|1211.18
#2015-02-26|1182.42
#2015-02-27|1177.32
#2015-03-02|1170.35
#2015-03-03|1158.82
#2015-03-04|1113.98
#2015-03-05|1087.26
#2015-03-06|1067.87
#2015-03-09|1086.96
#2015-03-10|1034.28
#2015-03-11|1048.32
#2015-03-12|1062.09
#2015-03-13|1020.79
#2015-03-16|1048.23
#2015-03-17|1077.63
#2015-03-18|1069.60
#2015-03-19|1099.78
#2015-03-20|1112.73
#2015-03-23|1131.93
#2015-03-24|1097.47
#2015-03-25|1094.65
#2015-03-26|1058.43
#2015-03-27|1066.19
#2015-03-30|1100.11
#2015-03-31|1071.07
#2015-04-01|1101.14
#2015-04-02|1113.25
#2015-04-03|1139.84
#2015-04-06|1139.97
#2015-04-07|1115.01
#2015-04-08|1134.30
#2015-04-09|1136.99
#2015-04-10|1130.44
#2015-04-13|1119.59
#2015-04-14|1121.21
#2015-04-15|1084.08
#2015-04-16|1102.61
#2015-04-17|1097.59
#2015-04-20|1105.35
#2015-04-21|1129.41
#2015-04-22|1119.91
#2015-04-23|1124.46
#2015-04-24|1136.71
#2015-04-27|1156.41
#2015-04-28|1159.80
#2015-04-29|1165.44
#2015-04-30|1114.92
#2015-05-01|1106.31
#2015-05-04|1114.67
#2015-05-05|1118.36
#2015-05-06|1105.20
#2015-05-07|1119.54
#2015-05-08|1126.57
#2015-05-11|1133.49
#2015-05-12|1163.83
#2015-05-13|1191.32
#2015-05-14|1211.79
#2015-05-15|1229.23
#2015-05-18|1244.17
#2015-05-19|1229.80
#2015-05-20|1217.28
#2015-05-21|1178.43
#2015-05-22|1187.03
#2015-05-25|1169.60
#2015-05-26|1155.13
#2015-05-27|1163.10
#2015-05-28|1155.11
#2015-05-29|1131.15
#2015-06-01|1097.25
#2015-06-02|1108.54
#2015-06-03|1117.48
#2015-06-04|1123.92
#2015-06-05|1110.54
#2015-06-08|1031.46
#2015-06-09|1052.97
#2015-06-10|1084.27
#2015-06-11|1097.98
#2015-06-12|1086.97
#2015-06-15|1075.89
#2015-06-16|1091.23
#2015-06-17|1100.00
#2015-06-18|1117.63
#2015-06-19|1125.91
#2015-06-22|1148.24
#2015-06-23|1127.47
#2015-06-24|1139.31
#2015-06-25|1148.83
#2015-06-26|1140.15
#2015-06-29|1101.90
#2015-06-30|1090.11
#2015-07-01|1088.53
#2015-07-02|1099.78
#2015-07-03|1082.82
#2015-07-06|1114.30
#2015-07-07|1107.45
#2015-07-08|1100.20
#2015-07-09|1131.35
#2015-07-10|1135.99
#2015-07-13|1149.80
#2015-07-14|1156.92
#2015-07-15|1146.51
#2015-07-16|1140.01
#2015-07-17|1139.88
#2015-07-20|1109.41
#2015-07-21|1124.53
#2015-07-22|1109.78
#2015-07-23|1066.04
#2015-07-24|1063.80
#2015-07-27|1030.06
#2015-07-28|1054.38
#2015-07-29|1060.75
#2015-07-30|1046.59
#2015-07-31|1072.69
#2015-08-03|1048.67
#2015-08-04|1056.94
#2015-08-05|1048.37
#2015-08-06|1063.54
#2015-08-07|1062.38
#2015-08-10|1037.02
#2015-08-11|1067.26
#2015-08-12|1059.60
#2015-08-13|1019.75
#2015-08-14|1032.50
#2015-08-17|1022.08
#2015-08-18| 970.61
#2015-08-19| 936.69
#2015-08-20| 943.02
#2015-08-21| 910.27
#2015-08-24| 860.60
#2015-08-25| 889.00
#2015-08-26| 885.93
#2015-08-27| 906.60
#2015-08-28| 896.95
#2015-08-31| 900.32
#2015-09-01| 868.45
#2015-09-02| 853.80
#2015-09-03| 852.54
#2015-09-04| 843.92
#2015-09-07| 839.76
#2015-09-08| 859.74
#2015-09-09| 851.50
#2015-09-10| 849.33
#2015-09-11| 837.12
#2015-09-14| 853.08
#2015-09-15| 882.43
#2015-09-16| 890.53
#2015-09-17| 891.85
#2015-09-18| 903.78
#2015-09-21| 903.30
#2015-09-22| 889.00
#2015-09-23| 882.55
#2015-09-24| 874.66
#2015-09-25| 880.67
#2015-09-28| 862.01
#2015-09-29| 872.07
#2015-09-30| 872.45
#2015-10-01| 877.87
#2015-10-02| 898.27
#2015-10-05| 925.80
#2015-10-06| 940.99
#2015-10-07| 966.82
#2015-10-08| 980.09
#2015-10-09| 985.67
#2015-10-12| 994.54
#2015-10-13| 973.07
#2015-10-14|1001.19
#2015-10-15|1014.68
#2015-10-16| 997.28
#2015-10-19|1002.61
#2015-10-20|1026.76
#2015-10-21|1005.56
#2015-10-22|1017.79
#2015-10-23|1006.76
#2015-10-26| 995.05
#2015-10-27| 974.24
#2015-10-28| 979.98
#2015-10-29| 964.79
#2015-10-30|1007.39
#2015-11-02|1091.21
#2015-11-03|1087.67
#2015-11-04|1093.05
#2015-11-05|1091.25
#2015-11-06|1062.10
#2015-11-09|1064.54
#2015-11-10|1058.88
#2015-11-11|1083.55
#2015-11-12|1096.53
#2015-11-13|1089.10
#2015-11-16|1060.60
#2015-11-17|1068.20
#2015-11-18|1056.03
#2015-11-19|1066.75
#2015-11-20|1074.19
#2015-11-23|1044.50
#2015-11-24| 975.49
#2015-11-25| 976.42
#2015-11-26| 941.10
#2015-11-27| 952.47
#2015-11-30| 951.23
#2015-12-01| 984.29
#2015-12-02| 971.42
#2015-12-03| 945.72
#2015-12-04| 942.58
#2015-12-07| 938.35
#2015-12-08| 918.26
#2015-12-09| 937.76
#2015-12-10| 906.01
#2015-12-11| 852.51
#2015-12-14| 836.81
#2015-12-15| 883.31
#2015-12-16| 883.99
#2015-12-17| 903.38
#2015-12-18| 891.30
#2015-12-21| 914.85
#2015-12-22| 909.61
#2015-12-23| 920.53
#2015-12-24| 914.36
#2015-12-25| 912.33
#2015-12-28| 922.11
#2015-12-29| 917.71
#2015-12-30| 903.17
#2015-12-31| 905.63
#2016-01-01| 905.63
#2016-01-04| 866.00
#2016-01-05| 866.67
#2016-01-06| 852.17
#2016-01-07| 866.78
#2016-01-08| 853.67
#2016-01-11| 845.14
#2016-01-12| 846.53
#2016-01-13| 861.65
#2016-01-14| 843.32
#2016-01-15| 824.46
#2016-01-18| 825.28
#2016-01-19| 833.47
#2016-01-20| 807.21
#2016-01-21| 806.18
#2016-01-22| 827.71
#2016-01-25| 821.91
#2016-01-26| 839.86
#2016-01-27| 844.47
#2016-01-28| 846.50
#2016-01-29| 860.42
#2016-02-01| 868.25
#2016-02-02| 857.54
#2016-02-03| 862.52
#2016-02-04| 881.03
#2016-02-05| 878.41
#2016-02-08| 838.69
#2016-02-09| 832.17
#2016-02-10| 837.60
#2016-02-11| 821.77
#2016-02-12| 814.75
#2016-02-15| 801.34
#2016-02-16| 800.97
#2016-02-17| 828.94
#2016-02-18| 834.29
#2016-02-19| 825.03
#2016-02-22| 858.14
#2016-02-23| 864.34
#2016-02-24| 840.99
#2016-02-25| 861.57
#2016-02-26| 858.41
#2016-02-29| 883.37
#2016-03-01| 907.24
#2016-03-02| 912.56
#2016-03-03| 919.03
#2016-03-04| 947.37
#2016-03-07| 948.33
#2016-03-08| 940.69
#2016-03-09| 949.67
#2016-03-10| 942.73
#2016-03-11| 970.46
#2016-03-14| 978.64
#2016-03-15| 952.45
#2016-03-16| 965.23
#2016-03-17| 999.37
#2016-03-18|1003.33
#2016-03-21|1017.16
#2016-03-22| 982.40
#2016-03-23| 968.37
#2016-03-24| 976.49
#2016-03-25| 976.56
#2016-03-28| 978.61
#2016-03-29| 984.85
#2016-03-30|1010.98
#2016-03-31|1020.75
#2016-04-01|1006.71
#2016-04-04|1023.98
#2016-04-05|1015.26
#2016-04-06|1004.60
#2016-04-07| 990.58
#2016-04-08|1003.53
#2016-04-11|1034.98
#2016-04-12|1018.44
#2016-04-13|1028.64
#2016-04-14|1025.80
#2016-04-15|1008.82
#2016-04-18|1008.40
#2016-04-19|1011.62
#2016-04-20| 963.32
#2016-04-21| 945.79
#2016-04-22| 960.96
#2016-04-25| 942.62
#2016-04-26| 949.98
#2016-04-27| 953.19
#2016-04-28| 962.63
#2016-04-29| 964.04
#2016-05-02| 954.34
#2016-05-03| 915.91
#2016-05-04| 913.52
#2016-05-05| 906.28
#2016-05-06| 905.21
#2016-05-09| 905.97
#2016-05-10| 904.06
#2016-05-11| 898.92
#2016-05-12| 887.84
#2016-05-13| 865.79
#2016-05-16| 861.77
#2016-05-17| 870.77
#2016-05-18| 850.99
#2016-05-19| 838.53
#2016-05-20| 839.07
#2016-05-23| 850.24
#2016-05-24| 873.26
#2016-05-25| 874.34
#2016-05-26| 876.53
#2016-05-27| 862.64
#2016-05-30| 877.27
#2016-05-31| 870.80
#2016-06-01| 863.83
#2016-06-02| 863.65
#2016-06-03| 896.74
#2016-06-06| 900.16
#2016-06-07| 888.42
#2016-06-08| 887.31
#2016-06-09| 879.04
#2016-06-10| 853.89
#2016-06-13| 839.27
#2016-06-14| 840.95
#2016-06-15| 846.33
#2016-06-16| 839.29
#2016-06-17| 838.95
#2016-06-20| 858.10
#2016-06-21| 860.70
#2016-06-22| 852.38
#2016-06-23| 864.34
#2016-06-24| 830.76
#2016-06-27| 843.75
#2016-06-28| 856.50
#2016-06-29| 855.12
#2016-06-30| 855.51
#2016-07-01| 854.02
#2016-07-04| 850.63
#2016-07-05| 847.57
#2016-07-06| 842.35
#2016-07-07| 850.08
#2016-07-08| 852.91
#2016-07-11| 865.08
#2016-07-12| 883.33
#2016-07-13| 889.63
#2016-07-14| 893.05
#2016-07-15| 880.92
#2016-07-18| 795.09
#2016-07-19| 777.51
#2016-07-20| 764.15
#2016-07-21| 731.78
#2016-07-22| 748.75
#2016-07-25| 768.01
#2016-07-26| 755.16
#2016-07-27| 761.44
#2016-07-28| 764.28
#2016-07-29| 771.63
#2016-08-01| 777.84
#2016-08-02| 774.87
#2016-08-03| 761.19
#2016-08-04| 769.63
#2016-08-05| 773.83
#2016-08-08| 805.19
#2016-08-09| 835.52
#2016-08-10| 827.66
#2016-08-11| 838.08
#2016-08-12| 830.29
#2016-08-15| 830.78
#2016-08-16| 802.66
#2016-08-17| 805.20
#2016-08-18| 804.91
#2016-08-19| 812.18
#2016-08-22| 796.42
#2016-08-23| 802.81
#2016-08-24| 795.44
#2016-08-25| 805.26
#2016-08-26| 818.22
#2016-08-29| 812.68
#2016-08-30| 824.45
#2016-08-31| 823.04
#2016-09-01| 823.69
#2016-09-02| 833.97
#2016-09-05| 851.36
#2016-09-06| 848.79
#2016-09-07| 853.77
#2016-09-08| 854.58
#2016-09-09| 849.77
#2016-09-12| 852.73
#2016-09-13| 845.87
#2016-09-14| 843.34
#2016-09-15| 850.36
#2016-09-16| 833.99
#2016-09-19| 849.09
#2016-09-20| 851.15
#2016-09-21| 863.99
#2016-09-22| 886.14
#2016-09-23| 888.30
#2016-09-26| 872.22
#2016-09-27| 871.98
#2016-09-28| 871.60
#2016-09-29| 876.93
#2016-09-30| 873.87
#2016-10-03| 879.43
#2016-10-04| 882.77
#2016-10-05| 893.24
#2016-10-06| 893.91
#2016-10-07| 883.37
#2016-10-10| 877.20
#2016-10-11| 890.69
#2016-10-12| 887.01
#2016-10-13| 876.12
#2016-10-14| 877.68
#2016-10-17| 889.73
#2016-10-18| 890.80
#2016-10-19| 913.43
#2016-10-20| 928.15
#2016-10-21| 926.08
#2016-10-24| 949.17
#2016-10-25| 937.45
#2016-10-26| 929.06
#2016-10-27| 912.69
#2016-10-28| 915.51
#2016-10-31| 915.79
#2016-11-01| 920.17
#2016-11-02| 921.26
#2016-11-03| 905.70
#2016-11-04| 870.24
#2016-11-07| 882.30
#2016-11-08| 873.68
#2016-11-09| 878.11
#2016-11-10| 863.32
#2016-11-11| 856.89
#2016-11-14| 846.46
#2016-11-15| 859.36
#2016-11-16| 852.37
#2016-11-17| 843.54
#2016-11-18| 841.91
#2016-11-21| 855.64
#2016-11-22| 846.73
#2016-11-23| 836.31
#2016-11-24| 825.23
#2016-11-25| 822.85
#2016-11-28| 825.28
#2016-11-29| 822.21
#2016-11-30| 824.09
#2016-12-01| 808.15
#2016-12-02| 814.70
#2016-12-05| 816.03
#2016-12-06| 837.50
#2016-12-07| 855.09
#2016-12-08| 859.41
#2016-12-09| 857.84
#2016-12-12| 875.56
#2016-12-13| 885.23
#2016-12-14| 866.02
#2016-12-15| 875.39
#2016-12-16| 872.74
#2016-12-19| 874.82
#2016-12-20| 904.49
#2016-12-21| 908.57
#2016-12-22| 897.78
#2016-12-23| 885.90
#2016-12-26| 892.74
#2016-12-27| 886.14
#2016-12-28| 895.67
#2016-12-29| 893.52
#2016-12-30| 894.55
#2017-01-02| 892.41
#2017-01-03| 874.10
#2017-01-04| 862.28
#2017-01-05| 873.43
#2017-01-06| 864.87
#2017-01-09| 834.97
#2017-01-10| 841.59
#2017-01-11| 820.88
#2017-01-12| 887.44
#2017-01-13| 883.99
#2017-01-16| 891.71
#2017-01-17| 902.12
#2017-01-18| 920.52
#2017-01-19| 897.70
#2017-01-20| 907.14
#2017-01-23| 913.28
#2017-01-24| 937.39
#2017-01-25| 935.59
#2017-01-26| 924.48
#2017-01-27| 932.70
#2017-01-30| 963.16
#2017-01-31| 965.71
#2017-02-01| 975.45
#2017-02-02| 993.24
#2017-02-03|1010.76
#2017-02-06|1006.67
#2017-02-07| 979.64
#2017-02-08| 991.13
#2017-02-09|1017.51
#2017-02-10|1012.75
#2017-02-13|1020.54
#2017-02-14|1019.22
#2017-02-15|1004.85
#2017-02-16|1004.47
#2017-02-17|1009.32
#2017-02-20|1008.41
#2017-02-21|1010.06
#2017-02-22|1003.29
#2017-02-23|1013.32
#2017-02-24| 990.46
#2017-02-27| 978.88
#2017-02-28| 965.72
#2017-03-01|1012.99
#2017-03-02| 996.94
#2017-03-03| 980.08
#2017-03-06| 978.31
#2017-03-07| 960.12
#2017-03-08| 944.44
#2017-03-09| 902.55
#2017-03-10| 905.21
#2017-03-13| 931.54
#2017-03-14| 929.79
#2017-03-15| 934.15
#2017-03-16| 978.31
#2017-03-17| 986.76
#2017-03-20| 983.78
#2017-03-21| 971.36
#2017-03-22| 967.48
#2017-03-23| 972.74
#2017-03-24| 986.19
#2017-03-27| 979.28
#2017-03-28| 981.76
#2017-03-29| 971.83
#2017-03-30| 988.12
#2017-03-31| 979.38
#2017-04-03| 975.88
#2017-04-04| 982.81
#2017-04-05| 997.22
#2017-04-06| 999.79
#2017-04-07| 970.38
#2017-04-10| 954.00
#2017-04-11| 960.48
#2017-04-12| 962.87
#2017-04-13| 968.01
#2017-04-14| 957.33
#2017-04-17| 973.08
#2017-04-18| 967.87
#2017-04-19| 961.95
#2017-04-20| 975.77
#2017-04-21| 990.91
#2017-04-24|1040.06
#2017-04-25|1050.75
#2017-04-26|1067.05
#2017-04-27|1048.62
#2017-04-28|1053.31
#2017-05-01|1054.11
#2017-05-02|1069.30
#2017-05-03|1074.11
#2017-05-04|1071.16
#2017-05-05|1081.68
#2017-05-08|1100.64
#2017-05-09|1099.02
#2017-05-10|1126.13
#2017-05-11|1110.55
#2017-05-12|1103.17
#2017-05-15|1119.50
#2017-05-16|1131.83
#2017-05-17|1133.11
#2017-05-18|1122.20
#2017-05-19|1131.44
#2017-05-22|1153.45
#2017-05-23|1186.04
#2017-05-24|1188.19
#2017-05-25|1204.35
#2017-05-26|1181.77
#2017-05-29|1186.27
#2017-05-30|1188.74
#2017-05-31|1181.01
#2017-06-01|1182.51
#2017-06-02|1185.30
#2017-06-05|1200.53
#2017-06-06|1213.08
#2017-06-07|1196.42
#2017-06-08|1201.44
#2017-06-09|1208.74
#2017-06-12|1209.81
#2017-06-13|1192.89
#2017-06-14|1211.29
#2017-06-15|1169.92
#2017-06-16|1138.74
#2017-06-19|1169.39
#2017-06-20|1150.51
#2017-06-21|1184.04
#2017-06-22|1206.54
#2017-06-23|1210.64
#2017-06-26|1202.93
#2017-06-27|1210.57
#2017-06-28|1220.43
#2017-06-29|1221.89
#2017-06-30|1242.92
#2017-07-03|1239.78
#2017-07-04|1262.18
#2017-07-05|1250.72
#2017-07-06|1288.48
#2017-07-07|1280.80
#2017-07-10|1323.12
#2017-07-11|1310.33
#2017-07-12|1351.11
#2017-07-13|1323.85
#2017-07-14|1346.79
#2017-07-17|1344.94
#2017-07-18|1339.98
#2017-07-19|1363.43
#2017-07-20|1355.28
#2017-07-21|1339.70
#2017-07-24|1316.93
#2017-07-25|1316.45
#2017-07-26|1326.70
#2017-07-27|1339.79
#2017-07-28|1318.97
#2017-07-31|1320.17
#2017-08-01|1322.16
#2017-08-02|1313.07
#2017-08-03|1315.09
#2017-08-04|1334.67
#2017-08-07|1350.70
#2017-08-08|1364.42
#2017-08-09|1347.65
#2017-08-10|1336.87
#2017-08-11|1336.69
#2017-08-14|1388.64
#2017-08-15|1370.54
#2017-08-16|1391.22
#2017-08-17|1399.95
#2017-08-18|1399.82
#2017-08-21|1420.43
#2017-08-22|1433.43
#2017-08-23|1417.97
#2017-08-24|1413.23
#2017-08-25|1428.19
#2017-08-28|1442.06
#2017-08-29|1435.65
#2017-08-30|1417.14
#2017-08-31|1397.67
#2017-09-01|1405.28
#2017-09-04|1410.25
#2017-09-05|1435.54
#2017-09-06|1440.82
#2017-09-07|1457.69
#2017-09-08|1439.49
#2017-09-11|1477.11
#2017-09-12|1481.84
#2017-09-13|1436.39
#2017-09-14|1426.80
#2017-09-15|1416.64
#2017-09-18|1360.48
#2017-09-19|1334.12
#2017-09-20|1346.45
#2017-09-21|1323.94
#2017-09-22|1333.35
#2017-09-25|1273.32
#2017-09-26|1292.52
#2017-09-27|1258.62
#2017-09-28|1280.03
#2017-09-29|1273.38
#2017-10-02|1292.17
#2017-10-03|1289.01
#2017-10-04|1305.31
#2017-10-05|1294.12
#2017-10-06|1285.25
#2017-10-09|1201.44
#2017-10-10|1235.97
#2017-10-11|1258.10
#2017-10-12|1275.96
#2017-10-13|1285.06
#2017-10-16|1302.08
#2017-10-17|1304.53
#2017-10-18|1314.34
#2017-10-19|1339.06
#2017-10-20|1334.67
#2017-10-23|1333.54
#2017-10-24|1322.89
#2017-10-25|1338.16
#2017-10-26|1306.63
#2017-10-27|1318.08
#2017-10-30|1336.61
#2017-10-31|1325.58
#2017-11-01|1285.84
#2017-11-02|1284.30
#2017-11-03|1254.11
#2017-11-06|1304.19
#2017-11-07|1247.94
#2017-11-08|1262.49
#2017-11-09|1263.13
#2017-11-10|1225.53
#2017-11-13|1193.26
#2017-11-14|1212.44
#2017-11-15|1194.60
#2017-11-16|1216.70
#2017-11-17|1240.20
#2017-11-20|1217.16
#2017-11-21|1252.10
#2017-11-22|1273.21
#2017-11-23|1280.65
#2017-11-24|1280.17
#2017-11-27|1308.96
#2017-11-28|1250.41
#2017-11-29|1294.52
#2017-11-30|1312.00
#2017-12-01|1309.52
#2017-12-04|1322.14
#2017-12-05|1347.59
#2017-12-06|1335.55
#2017-12-07|1374.09
#2017-12-08|1401.86
#2017-12-11|1390.13
#2017-12-12|1400.45
#2017-12-13|1383.83
#2017-12-14|1432.81
#2017-12-15|1436.39
#2017-12-18|1467.19
#2017-12-19|1473.85
#2017-12-20|1485.38
#2017-12-21|1507.17
#2017-12-22|1490.57
#2017-12-25|1481.25
#2017-12-26|1491.96
#2017-12-27|1508.93
#2017-12-28|1546.25
#2017-12-29|1541.51
#2018-01-01|1541.51
#2018-01-02|1576.75
#2018-01-03|1593.46
#2018-01-04|1632.91
#2018-01-05|1636.10
#2018-01-08|1630.53
#2018-01-09|1619.21
#2018-01-10|1551.72
#2018-01-11|1585.34
#2018-01-12|1577.25
#2018-01-15|1508.35
#2018-01-16|1546.04
#2018-01-17|1533.51
#2018-01-18|1535.49
#2018-01-19|1504.59
#2018-01-22|1542.90
#2018-01-23|1561.14
#2018-01-24|1565.30
#2018-01-25|1542.87
#2018-01-26|1537.65
#2018-01-29|1559.16
#2018-01-30|1548.00
#2018-01-31|1609.41
#2018-02-01|1646.70
#2018-02-02|1618.13
#2018-02-05|1675.93
#2018-02-06|1642.20
#2018-02-07|1611.31
#2018-02-08|1557.46
#2018-02-09|1604.50
#2018-02-12|1630.92
#2018-02-13|1613.20
#2018-02-14|1590.82
#2018-02-15|1647.28
#2018-02-16|1664.01
#2018-02-19|1652.34
#2018-02-20|1599.94
#2018-02-21|1671.58
#2018-02-22|1680.25
#2018-02-23|1714.35
#2018-02-26|1761.60
#2018-02-27|1732.89
#2018-02-28|1764.04
#2018-03-01|1814.55
#2018-03-02|1763.16
#2018-03-05|1766.37
#2018-03-06|1682.50
#2018-03-07|1700.25
#2018-03-08|1658.32
#2018-03-09|1671.82
#2018-03-12|1717.26
#2018-03-13|1755.25
#2018-03-14|1760.75
#2018-03-15|1736.50
#2018-03-16|1733.99
#2018-03-19|1694.71
#2018-03-20|1765.57
#2018-03-21|1769.24
#2018-03-22|1746.57
#2018-03-23|1747.46
#2018-03-26|1757.03
#2018-03-27|1726.37
#2018-03-28|1694.38
#2018-03-29|1761.63
#2018-03-30|1747.73
#2018-04-02|1742.70
#2018-04-03|1757.70
#2018-04-04|1753.24
#2018-04-05|1750.04
#2018-04-06|1760.36
#2018-04-09|1699.03
#2018-04-10|1636.20
#2018-04-11|1576.33
#2018-04-12|1611.40
#2018-04-13|1581.70
#2018-04-16|1626.00
#2018-04-17|1582.94
#2018-04-18|1680.15
#2018-04-19|1660.90
#2018-04-20|1601.41
#2018-04-23|1586.01
#2018-04-24|1541.06
#2018-04-25|1510.06
#2018-04-26|1505.22
#2018-04-27|1535.05
#2018-04-30|1478.57
#2018-05-01|1466.18
#2018-05-02|1471.01
#2018-05-03|1431.22
#2018-05-04|1410.57
#2018-05-07|1410.04
#2018-05-08|1362.63
#2018-05-09|1400.85
#2018-05-10|1408.82
#2018-05-11|1379.69
#2018-05-14|1398.99
#2018-05-15|1362.23
#2018-05-16|1358.04
#2018-05-17|1342.67
#2018-05-18|1334.73
#2018-05-21|1340.88
#2018-05-22|1320.91
#2018-05-23|1261.21
#2018-05-24|1225.20
#2018-05-25|1282.18
#2018-05-28|1358.01
#2018-05-29|1357.99
#2018-05-30|1396.05
#2018-05-31|1346.53
#2018-06-01|1324.17
#2018-06-04|1308.97
#2018-06-05|1292.85
#2018-06-06|1273.12
#2018-06-07|1295.17
#2018-06-08|1194.34
#2018-06-11|1220.54
#2018-06-12|1168.99
#2018-06-13|1142.45
#2018-06-14|1136.52
#2018-06-15|1113.32
#2018-06-18|1092.83
#2018-06-19|1103.86
#2018-06-20|1103.44
#2018-06-21|1117.89
#2018-06-22|1127.73
#2018-06-25|1116.49
#2018-06-26|1139.41
#2018-06-27|1189.43
#2018-06-28|1179.36
#2018-06-29|1179.80
#2018-07-02|1192.90
#2018-07-03|1182.00
#2018-07-04|1181.29
#2018-07-05|1188.27
#2018-07-06|1195.21
#2018-07-09|1227.09
#2018-07-10|1159.80
#2018-07-11|1094.30
#2018-07-12|1123.31
#2018-07-13|1141.15
#2018-07-16|1159.55
#2018-07-17|1214.35
#2018-07-18|1213.14
#2018-07-19|1202.16
#2018-07-20|1208.36
#2018-07-23|1251.98
#2018-07-24|1190.27
#2018-07-25|1257.99
#2018-07-26|1229.13
#2018-07-27|1241.05
#2018-07-30|1237.41
#2018-07-31|1259.16
#2018-08-01|1245.71
#2018-08-02|1186.57
#2018-08-03|1221.81
#2018-08-06|1170.45
#2018-08-07|1176.90
#2018-08-08|1164.82
#2018-08-09|1115.55
#2018-08-10| 972.33
#2018-08-13| 896.36
#2018-08-14| 969.31
#2018-08-15| 964.00
#2018-08-16| 988.83
#2018-08-17| 939.51
#2018-08-20| 957.15
#2018-08-21| 965.85
#2018-08-22| 968.06
#2018-08-23| 951.60
#2018-08-24| 958.95
#2018-08-27| 973.99
#2018-08-28| 973.06
#2018-08-29| 954.76
#2018-08-30| 932.61
#2018-08-31| 939.24
#2018-09-03| 963.56
#2018-09-04| 947.25
#2018-09-05| 965.58
#2018-09-06| 948.78
#2018-09-07| 970.46
#2018-09-10| 949.63
#2018-09-11| 981.74
#2018-09-12|1005.02
#2018-09-13|1033.70
#2018-09-14|1019.27
#2018-09-17| 999.76
#2018-09-18|1024.69
#2018-09-19|1052.87
#2018-09-20|1042.91
#2018-09-21|1054.60
#2018-09-24|1094.92
#2018-09-25|1070.81
#2018-09-26|1095.96
#2018-09-27|1108.90
#2018-09-28|1103.87
#2018-10-01|1091.76
#2018-10-02|1064.37
#2018-10-03|1049.11
#2018-10-04| 992.85
#2018-10-05|1018.63
#2018-10-08|1021.69
#2018-10-09|1008.48
#2018-10-10| 985.58
#2018-10-11| 980.15
#2018-10-12|1032.41
#2018-10-15|1073.44
#2018-10-16|1049.08
#2018-10-17|1027.14
#2018-10-18|1022.85
#2018-10-19| 997.27
#2018-10-22| 974.18
#2018-10-23| 948.00
#2018-10-24| 967.36
#2018-10-25| 985.47
#2018-10-26| 964.97
#2018-10-29| 980.68
#2018-10-30| 960.92
#2018-10-31| 920.98
#2018-11-01| 954.22
#2018-11-02|1008.83
#2018-11-05|1020.09
#2018-11-06| 989.82
#2018-11-07|1021.98
#2018-11-08| 966.65
#2018-11-09| 973.61
#2018-11-12| 962.46
#2018-11-13| 987.16
#2018-11-14|1042.06
#2018-11-15|1056.42
#2018-11-16|1048.66
#2018-11-19|1062.44
#2018-11-20|1035.69
#2018-11-21|1089.87
#2018-11-22|1092.89
#2018-11-23|1129.03
#2018-11-26|1136.94
#2018-11-27|1137.71
#2018-11-28|1146.81
#2018-11-29|1152.58
#2018-11-30|1144.31
#2018-12-03|1101.61
#2018-12-04|1054.06
#2018-12-05|1083.66
#2018-12-06|1075.01
#2018-12-07|1072.84
#2018-12-10|1052.61
#2018-12-11|1045.36
#2018-12-12|1013.41
#2018-12-13|1020.11
#2018-12-14| 994.12
#2018-12-17| 977.18
#2018-12-18|1014.59
#2018-12-19|1059.88
#2018-12-20|1066.64
#2018-12-21|1058.20
#2018-12-24|1055.81
#2018-12-25|1053.63
#2018-12-26|1050.08
#2018-12-27|1051.14
#2018-12-28|1043.33
#2018-12-31|1040.23
#2019-01-01|1040.23
#2019-01-02|1014.51
#2019-01-03| 973.44
#2019-01-04| 994.32
#2019-01-07| 992.54
#2019-01-08| 976.60
#2019-01-09| 972.55
#2019-01-10| 993.39
#2019-01-11| 987.67
#2019-01-14| 990.79
#2019-01-15| 981.34
#2019-01-16| 989.58
#2019-01-17| 980.56
#2019-01-18| 995.71
#2019-01-21| 996.71
#2019-01-22| 990.94
#2019-01-23|1018.46
#2019-01-24|1028.02
#2019-01-25|1021.14
#2019-01-28|1030.57
#2019-01-29|1041.72
#2019-01-30|1083.03
#2019-01-31|1080.27
#2019-02-01|1034.48
#2019-02-04|1035.51
#2019-02-05|1018.04
#2019-02-06|1028.65
#2019-02-07|1013.76
#2019-02-08|1017.17
#2019-02-11|1037.08
#2019-02-12|1006.27
#2019-02-13| 968.83
#2019-02-14| 977.37
#2019-02-15| 961.24
#2019-02-18| 942.22
#2019-02-19| 942.21
#2019-02-20| 945.74
#2019-02-21| 955.75
#2019-02-22| 980.07
#2019-02-25| 980.60
#2019-02-26| 989.84
#2019-02-27| 966.15
#2019-02-28| 969.75
#2019-03-01| 952.83
#2019-03-04| 956.58
#2019-03-05| 969.90
#2019-03-06| 961.84
#2019-03-07| 945.44
#2019-03-08| 926.50
#2019-03-11| 921.93
#2019-03-12| 920.23
#2019-03-13| 904.53
#2019-03-14| 915.36
#2019-03-15| 918.90
#2019-03-18| 963.99
#2019-03-19| 968.73
#2019-03-20| 966.24
#2019-03-21| 962.19
#2019-03-22| 899.53
#2019-03-25| 941.66
#2019-03-26| 923.89
#2019-03-27| 888.79
#2019-03-28| 875.16
#2019-03-29| 872.47
#2019-04-01| 900.07
#2019-04-02| 886.30
#2019-04-03| 907.67
#2019-04-04| 951.17
#2019-04-05| 959.08
#2019-04-08| 925.74
#2019-04-09| 938.04
#2019-04-10| 919.75
#2019-04-11| 920.02
#2019-04-12| 916.17
#2019-04-15| 909.95
#2019-04-16| 930.14
#2019-04-17| 938.32
#2019-04-18| 927.74
#2019-04-19| 919.97
#2019-04-22| 907.32
#2019-04-23| 904.49
#2019-04-24| 902.55
#2019-04-25| 880.69
#2019-04-26| 889.05
#2019-04-29| 902.80
#2019-04-30| 903.51
#2019-05-01| 904.80
#2019-05-02| 890.93
#2019-05-03| 885.64
#2019-05-06| 871.61
#2019-05-07| 844.77
#2019-05-08| 819.31
#2019-05-09| 794.07
#2019-05-10| 792.10
#2019-05-13| 798.06
#2019-05-14| 813.35
#2019-05-15| 793.74
#2019-05-16| 801.76
#2019-05-17| 789.26
#2019-05-20| 795.10
#2019-05-21| 774.56
#2019-05-22| 751.85
#2019-05-23| 770.44
#2019-05-24| 782.10
#2019-05-27| 783.11
#2019-05-28| 794.18
#2019-05-29| 795.45
#2019-05-30| 825.04
#2019-05-31| 844.01
#2019-06-03| 849.00
#2019-06-04| 857.47
#2019-06-05| 861.21
#2019-06-06| 855.33
#2019-06-07| 880.91
#2019-06-10| 891.96
#2019-06-11| 871.59
#2019-06-12| 879.08
#2019-06-13| 865.09
#2019-06-14| 867.82
#2019-06-17| 893.76
#2019-06-18| 905.08
#2019-06-19| 897.88
#2019-06-20| 904.73
#2019-06-21| 895.07
#2019-06-24| 899.29
#2019-06-25| 905.01
#2019-06-26| 891.85
#2019-06-27| 907.67
#2019-06-28| 919.64
#2019-07-01| 943.79
#2019-07-02| 953.71
#2019-07-03| 957.82
#2019-07-04| 989.73
#2019-07-05| 978.51
#2019-07-08| 949.85
#2019-07-09| 914.05
#2019-07-10| 930.68
#2019-07-11| 929.55
#2019-07-12| 905.28
#2019-07-15| 911.04
#2019-07-16| 930.75
#2019-07-17| 947.97
#2019-07-18| 958.28
#2019-07-19| 965.66
#2019-07-22| 950.81
#2019-07-23| 958.98
#2019-07-24| 951.41
#2019-07-25| 941.81
#2019-07-26| 947.14
#2019-07-29| 948.80
#2019-07-30| 953.27
#2019-07-31| 943.15
#2019-08-01| 941.44
#2019-08-02| 927.12
#2019-08-05| 930.50
#2019-08-06| 930.68
#2019-08-07| 920.18
#2019-08-08| 934.18
#2019-08-09| 946.67
#2019-08-12| 944.22
#2019-08-13| 942.05
#2019-08-14| 936.18
#2019-08-15| 941.56
#2019-08-16| 921.84
#2019-08-19| 904.23
#2019-08-20| 899.33
#2019-08-21| 909.46
#2019-08-22| 915.84
#2019-08-23| 914.55
#2019-08-26| 925.61
#2019-08-27| 921.66
#2019-08-28| 916.88
#2019-08-29| 911.95
#2019-08-30| 915.74
#2019-09-02| 921.81
#2019-09-03| 914.76
#2019-09-04| 930.06
#2019-09-05| 935.87
#2019-09-06| 918.93
#2019-09-09| 921.42
#2019-09-10| 929.25
#2019-09-11| 941.86
#2019-09-12| 942.75
#2019-09-13| 956.76
#2019-09-16| 915.21
#2019-09-17| 913.07
#2019-09-18| 921.96
#2019-09-19| 903.89
#2019-09-20| 901.40
#2019-09-23| 901.41
#2019-09-24| 916.31
#2019-09-25| 919.48
#2019-09-26| 913.94
#2019-09-27| 940.80
#2019-09-30| 946.11
#2019-10-01| 913.01
#2019-10-02| 915.11
#2019-10-03| 905.46
#2019-10-04| 913.11
#2019-10-07| 905.79
#2019-10-08| 892.48
#2019-10-09| 880.75
#2019-10-10| 885.34
#2019-10-11| 886.14
#2019-10-14| 845.40
#2019-10-15| 864.80
#2019-10-16| 856.20
#2019-10-17| 882.44
#2019-10-18| 908.52
#2019-10-21| 905.51
#2019-10-22| 913.31
#2019-10-23| 933.09
#2019-10-24| 925.39
#2019-10-25| 930.57
#2019-10-28| 930.51
#2019-10-29| 932.64
#2019-10-30| 929.35
#2019-10-31| 933.01
#2019-11-01| 924.37
#2019-11-04| 932.75
#2019-11-05| 926.53
#2019-11-06| 931.87
#2019-11-07| 964.61
#2019-11-08| 971.69
#2019-11-11| 976.07
#2019-11-12| 998.44
#2019-11-13|1025.75
#2019-11-14|1022.81
#2019-11-15|1031.96
#2019-11-18|1062.76
#2019-11-19|1058.39
#2019-11-20|1049.02
#2019-11-21|1042.48
#2019-11-22|1036.13
#2019-11-25|1021.72
#2019-11-26|1033.86
#2019-11-27|1021.64
#2019-11-28|1030.93
#2019-11-29|1020.77
#2019-12-02|1032.33
#2019-12-03|1015.34
#2019-12-04|1024.47
#2019-12-05|1025.49
#2019-12-06|1027.97
#2019-12-09|1029.91
#2019-12-10|1032.19
#2019-12-11|1038.71
#2019-12-12|1067.83
#2019-12-13|1047.58
#2019-12-16|1060.36
#2019-12-17|1053.40
#2019-12-18|1037.97
#2019-12-19|1038.86
#2019-12-20|1038.16
#2019-12-23|1043.67
#2019-12-24|1051.71
#2019-12-25|1054.84
#2019-12-26|1057.86
#2019-12-27|1055.21
#2019-12-30|1068.85
#2019-12-31|1076.34
#2020-01-01|1076.34
#2020-01-02|1091.09
#2020-01-03|1056.58
#2020-01-06|1022.45
#2020-01-07|1020.49
#2020-01-08|1015.27
#2020-01-09|1069.30
#2020-01-10|1076.75
#2020-01-13|1103.84
#2020-01-14|1108.42
#2020-01-15|1107.49
#2020-01-16|1108.12
#2020-01-17|1101.13
#2020-01-20|1116.96
#2020-01-21|1103.04
#2020-01-22|1098.26
#2020-01-23|1076.58
#2020-01-24|1086.47
#2020-01-27|1045.98
#2020-01-28|1045.46
#2020-01-29|1033.32
#2020-01-30|1013.40
#2020-01-31|1004.07
#2020-02-03|1020.42
#2020-02-04|1064.56
#2020-02-05|1086.70
#2020-02-06|1086.97
#2020-02-07|1064.05
#2020-02-10|1038.18
#2020-02-11|1053.74
#2020-02-12|1081.59
#2020-02-13|1089.74
#2020-02-14|1084.10
#2020-02-17|1105.77
#2020-02-18|1082.18
#2020-02-19|1072.47
#2020-02-20|1035.16
#2020-02-21|1042.34
#2020-02-24|1003.91
#2020-02-25| 968.91
#2020-02-26| 952.67
#2020-02-27| 869.30
#2020-02-28| 814.77
#2020-03-02| 822.90
#2020-03-03| 864.46
#2020-03-04| 829.27
#2020-03-05| 810.18
#2020-03-06| 770.80
#2020-03-09| 712.01
#2020-03-10| 680.85
#2020-03-11| 652.59
#2020-03-12| 569.62
#2020-03-13| 609.65
#2020-03-16| 547.11
#2020-03-17| 518.96
#2020-03-18| 478.24
#2020-03-19| 476.35
#2020-03-20| 490.48
#2020-03-23| 467.90
#2020-03-24| 517.12
#2020-03-25| 548.75
#2020-03-26| 576.46
#2020-03-27| 550.28
#2020-03-30| 526.66
#2020-03-31| 555.56
#2020-04-01| 548.79
#2020-04-02| 552.90
#2020-04-03| 547.08
#2020-04-06| 567.35
#2020-04-07| 594.65
#2020-04-08| 605.41
#2020-04-09| 636.98
#2020-04-10| 650.63
#2020-04-13| 657.21
#2020-04-14| 688.27
#2020-04-15| 637.94
#2020-04-16| 624.43
#2020-04-17| 643.15
#2020-04-20| 643.64
#2020-04-21| 626.52
#2020-04-22| 626.83
#2020-04-23| 634.27
#2020-04-24| 620.39
#2020-04-27| 649.54
#2020-04-28| 649.08
#2020-04-29| 655.91
#2020-04-30| 657.27
#2020-05-01| 650.46
#2020-05-04| 643.96
#2020-05-05| 643.66
#2020-05-06| 633.64
#2020-05-07| 635.28
#2020-05-08| 634.57
#2020-05-11| 637.18
#2020-05-12| 643.56
#2020-05-13| 639.88
#2020-05-14| 635.95
#2020-05-15| 642.74
#2020-05-18| 664.13
#2020-05-19| 674.65
#2020-05-20| 678.46
#2020-05-21| 687.11
#2020-05-22| 689.56
#2020-05-25| 691.65
#2020-05-26| 703.62
#2020-05-27| 753.54
#2020-05-28| 765.11
#2020-05-29| 761.92
#2020-06-01| 784.55
#2020-06-02| 792.63
#2020-06-03| 796.96
#2020-06-04| 791.61
#2020-06-05| 805.40
#2020-06-08| 814.68
#2020-06-09| 801.53
#2020-06-10| 797.01
#2020-06-11| 780.81
#2020-06-12| 790.97
#2020-06-15| 778.41
#2020-06-16| 786.72
#2020-06-17| 767.99
#2020-06-18| 760.92
#2020-06-19| 762.82
#2020-06-22| 764.26
#2020-06-23| 765.14
#2020-06-24| 756.17
#2020-06-25| 752.11
#2020-06-26| 751.66
#2020-06-29| 757.51
#2020-06-30| 759.65
#2020-07-01| 750.75
#2020-07-02| 752.16
#2020-07-03| 733.31
#2020-07-06| 737.32
#2020-07-07| 725.06
#2020-07-08| 712.11
#2020-07-09| 718.01
#2020-07-10| 727.46
#2020-07-13| 737.37
#2020-07-14| 726.98
#2020-07-15| 731.56
#2020-07-16| 738.81
#2020-07-17| 736.90
#2020-07-20| 740.96
#2020-07-21| 743.12
#2020-07-22| 735.35
#2020-07-23| 742.18
#2020-07-24| 743.00
#2020-07-27| 737.13
#2020-07-28| 696.42
#2020-07-29| 684.98
#2020-07-30| 672.16
#2020-07-31| 671.12
#2020-08-03| 676.37
#2020-08-04| 679.30
#2020-08-05| 671.56
#2020-08-06| 621.92
#2020-08-07| 646.53
#2020-08-10| 638.28
#2020-08-11| 687.14
#2020-08-12| 681.64
#2020-08-13| 670.80
#2020-08-14| 664.87
#2020-08-17| 654.43
#2020-08-18| 654.77
#2020-08-19| 673.41
#2020-08-20| 659.54
#2020-08-21| 652.96
#2020-08-24| 653.67
#2020-08-25| 651.88
#2020-08-26| 647.81
#2020-08-27| 652.35
#2020-08-28| 650.32
#2020-08-31| 629.66
#2020-09-01| 638.40
#2020-09-02| 624.40
#2020-09-03| 616.22
#2020-09-04| 620.87
#2020-09-07| 629.62
#2020-09-08| 624.67
#2020-09-09| 630.21
#2020-09-10| 632.65
#2020-09-11| 639.58
#2020-09-14| 638.57
#2020-09-15| 633.32
#2020-09-16| 629.97
#2020-09-17| 628.78
#2020-09-18| 623.08
#2020-09-21| 598.58
#2020-09-22| 601.44
#2020-09-23| 596.79
#2020-09-24| 596.23
#2020-09-25| 587.92
#2020-09-28| 578.45
#2020-09-29| 571.42
#2020-09-30| 586.84
#2020-10-01| 576.38
#2020-10-02| 568.33
#2020-10-05| 562.59
#2020-10-06| 567.44
#2020-10-07| 557.82
#2020-10-08| 547.00
#2020-10-09| 549.27
#2020-10-12| 551.47
#2020-10-13| 543.34
#2020-10-14| 546.36
#2020-10-15| 537.47
#2020-10-16| 545.73
#2020-10-19| 546.97
#2020-10-20| 544.30
#2020-10-21| 547.70
#2020-10-22| 544.30
#2020-10-23| 542.07
#2020-10-26| 508.66
#2020-10-27| 498.07
#2020-10-28| 473.01
#2020-10-29| 474.57
#2020-10-30| 467.45
#2020-11-02| 474.57
#2020-11-03| 483.42
#2020-11-04| 496.22
#2020-11-05| 503.82
#2020-11-06| 499.28
#2020-11-09| 560.78
#2020-11-10| 577.67
#2020-11-11| 603.86
#2020-11-12| 604.37
#2020-11-13| 599.56
#2020-11-16| 618.87
#2020-11-17| 602.99
#2020-11-18| 620.63
#2020-11-19| 619.32
#2020-11-20| 624.65
#2020-11-23| 612.96
#2020-11-24| 630.77
#2020-11-25| 632.75
#2020-11-26| 641.97
#2020-11-27| 638.59
#2020-11-30| 622.68
#2020-12-01| 649.44
#2020-12-02| 647.21
#2020-12-03| 660.73
#2020-12-04| 664.23
#2020-12-07| 666.46
#2020-12-08| 659.67
#2020-12-09| 657.72
#2020-12-10| 656.40
#2020-12-11| 657.56
#2020-12-14| 654.85
#2020-12-15| 653.79
#2020-12-16| 665.08
#2020-12-17| 685.81
#2020-12-18| 686.16
#2020-12-21| 643.78
#2020-12-22| 654.41
#2020-12-23| 659.36
#2020-12-24| 670.82
#2020-12-25| 668.97
#2020-12-28| 676.97
#2020-12-29| 690.24
#2020-12-30| 693.21
#2020-12-31| 692.39
#2021-01-01| 692.39
#2021-01-04| 692.00
#2021-01-05| 691.77
#2021-01-06| 702.26
#2021-01-07| 696.34
#2021-01-08| 701.88
#2021-01-11| 692.16
#2021-01-12| 702.16
#2021-01-13| 712.43
#2021-01-14| 720.61
#2021-01-15| 707.18
#2021-01-18| 705.10
#2021-01-19| 722.07
#2021-01-20| 723.29
#2021-01-21| 713.47
#2021-01-22| 699.87
#2021-01-25| 685.79
#2021-01-26| 686.34
#2021-01-27| 656.88
#2021-01-28| 675.38
#2021-01-29| 670.28
#2021-02-01| 672.66
#2021-02-02| 679.77
#2021-02-03| 680.97
#2021-02-04| 685.69
#2021-02-05| 695.42
#2021-02-08| 696.03
#2021-02-09| 696.94
#2021-02-10| 696.56
#2021-02-11| 696.22
#2021-02-12| 689.51
#2021-02-15| 710.87
#2021-02-16| 701.34
#2021-02-17| 703.18
#2021-02-18| 699.24
#2021-02-19| 709.22
#2021-02-22| 706.57
#2021-02-23| 729.26
#2021-02-24| 718.30
#2021-02-25| 733.29
#2021-02-26| 720.14
#2021-03-01| 742.12
#2021-03-02| 751.86
#2021-03-03| 751.67
#2021-03-04| 741.37
#2021-03-05| 722.05
#2021-03-08| 715.52
#2021-03-09| 726.28
#2021-03-10| 741.84
#2021-03-11| 745.11
#2021-03-12| 733.92
#2021-03-15| 753.19
#2021-03-16| 755.77
#2021-03-17| 740.42
#2021-03-18| 746.64
#2021-03-19| 745.75
#2021-03-22| 682.71
#2021-03-23| 657.27
#2021-03-24| 658.92
#2021-03-25| 654.14
#2021-03-26| 665.88
#2021-03-29| 657.84
#2021-03-30| 644.35
#2021-03-31| 644.16
#2021-04-01| 652.16
#2021-04-02| 653.98
#2021-04-05| 659.66
#2021-04-06| 644.73
#2021-04-07| 650.13
#2021-04-08| 643.30
#2021-04-09| 622.39
#2021-04-12| 626.98
#2021-04-13| 623.81
#2021-04-14| 633.16
#2021-04-15| 633.06
#2021-04-16| 633.34
#2021-04-19| 625.57
#2021-04-20| 601.45
#2021-04-21| 586.58
#2021-04-22| 597.38
#2021-04-23| 599.09
#2021-04-26| 627.66
#2021-04-27| 634.57
#2021-04-28| 639.30
#2021-04-29| 636.78
#2021-04-30| 638.90
#2021-05-03| 663.48
#2021-05-04| 659.80
#2021-05-05| 658.08
#2021-05-06| 673.17
#2021-05-07| 678.46
#2021-05-10| 691.92
#2021-05-11| 681.98
#2021-05-12| 676.94
#2021-05-13| 677.94
#2021-05-14| 681.79
#2021-05-17| 698.95
#2021-05-18| 697.74
#2021-05-19| 688.91
#2021-05-20| 697.74
#2021-05-21| 698.64
#2021-05-24| 699.66
#2021-05-25| 675.87
#2021-05-26| 678.65
#2021-05-27| 688.18
#2021-05-28| 676.11
#2021-05-31| 685.71
#2021-06-01| 688.57
#2021-06-02| 688.48
#2021-06-03| 693.19
#2021-06-04| 697.53
#2021-06-07| 705.78
#2021-06-08| 708.09
#2021-06-09| 722.25
#2021-06-10| 725.57
#2021-06-11| 735.00
#2021-06-14| 724.45
#2021-06-15| 704.84
#2021-06-16| 692.72
#2021-06-17| 693.25
#2021-06-18| 688.00
#2021-06-21| 690.13
#2021-06-22| 699.70
#2021-06-23| 693.60
#2021-06-24| 689.55
#2021-06-25| 680.68
#2021-06-28| 665.12
#2021-06-29| 645.17
#2021-06-30| 647.46
#2021-07-01| 660.76
#2021-07-02| 661.23
#2021-07-05| 671.45
#2021-07-06| 656.99
#2021-07-07| 654.48
#2021-07-08| 645.47
#2021-07-09| 649.90
#2021-07-12| 641.89
#2021-07-13| 638.01
#2021-07-14| 636.70
#2021-07-15| 638.13
#2021-07-16| 637.24
#2021-07-19| 622.93
#2021-07-20| 629.92
#2021-07-21| 628.71
#2021-07-22| 629.21
#2021-07-23| 629.01
#2021-07-26| 613.39
#2021-07-27| 622.82
#2021-07-28| 626.47
#2021-07-29| 639.79
#2021-07-30| 639.19
#2021-08-02| 642.23
#2021-08-03| 632.37
#2021-08-04| 630.49
#2021-08-05| 631.28
#2021-08-06| 627.10
#2021-08-09| 626.70
#2021-08-10| 622.91
#2021-08-11| 609.94
#2021-08-12| 620.34
#2021-08-13| 621.87
#2021-08-16| 632.09
#2021-08-17| 629.30
#2021-08-18| 627.63
#2021-08-19| 617.89
#2021-08-20| 618.69
#2021-08-23| 633.72
#2021-08-24| 644.94
#2021-08-25| 641.66
#2021-08-26| 645.54
#2021-08-27| 650.92
#2021-08-30| 650.86
#2021-08-31| 659.26
#2021-09-01| 667.30
#2021-09-02| 670.05
#2021-09-03| 666.74
#2021-09-06| 667.06
#2021-09-07| 651.97
#2021-09-08| 635.26
#2021-09-09| 638.98
#2021-09-10| 634.79
#2021-09-13| 636.15
#2021-09-14| 633.86
#2021-09-15| 628.95
#2021-09-16| 629.67
#2021-09-17| 632.64
#2021-09-20| 626.24
#2021-09-21| 636.93
#2021-09-22| 646.43
#2021-09-23| 647.45
#2021-09-24| 652.63
#2021-09-27| 664.92
#2021-09-28| 661.67
#2021-09-29| 666.92
#2021-09-30| 671.97
#2021-10-01| 674.24
#2021-10-04| 663.48
#2021-10-05| 670.78
#2021-10-06| 661.88
#2021-10-07| 676.54
#2021-10-08| 672.29
#2021-10-11| 672.95
#2021-10-12| 665.07
#2021-10-13| 667.89
#2021-10-14| 664.79
#2021-10-15| 673.51
#2021-10-18| 665.40
#2021-10-19| 661.28
#2021-10-20| 648.90
#2021-10-21| 640.52
#2021-10-22| 641.30
#2021-10-25| 644.97
#2021-10-26| 654.61
#2021-10-27| 656.64
#2021-10-28| 658.78
#2021-10-29| 656.90
#2021-11-01| 663.09
#2021-11-02| 662.46
#2021-11-03| 662.77
#2021-11-04| 694.88
#2021-11-05| 713.00
#2021-11-08| 727.45
#2021-11-09| 728.79
#2021-11-10| 723.40
#2021-11-11| 707.84
#2021-11-12| 696.10
#2021-11-15| 698.54
#2021-11-16| 683.76
#2021-11-17| 685.40
#2021-11-18| 665.38
#2021-11-19| 632.64
#2021-11-22| 630.36
#2021-11-23| 603.03
#2021-11-24| 627.70
#2021-11-25| 628.50
#2021-11-26| 564.27
#2021-11-29| 561.02
#2021-11-30| 547.06
#2021-12-01| 582.44
#2021-12-02| 562.78
#2021-12-03| 568.89
#2021-12-06| 564.46
#2021-12-07| 584.00
#2021-12-08| 596.72
#2021-12-09| 617.48
#2021-12-10| 616.30
#2021-12-13| 618.95
#2021-12-14| 601.37
#2021-12-15| 600.25
#2021-12-16| 606.96
#2021-12-17| 553.30
#2021-12-20| 511.54
#2021-12-21| 597.39
#2021-12-22| 589.72
#2021-12-23| 631.14
#2021-12-24| 650.87
#2021-12-27| 653.55
#2021-12-28| 635.41
#2021-12-29| 620.77
#2021-12-30| 595.73
#2021-12-31| 586.38
#2022-01-03| 629.77
#2022-01-04| 636.65
#2022-01-05| 646.77
#2022-01-06| 656.27
#2022-01-07| 658.68
#2022-01-10| 685.70
#2022-01-11| 690.73
#2022-01-12| 697.39
#2022-01-13| 708.00
#2022-01-14| 699.42
#2022-01-17| 705.54
#2022-01-18| 657.21
#2022-01-19| 679.93
#2022-01-20| 694.89
#2022-01-21| 679.24
#2022-01-24| 624.81
#2022-01-25| 630.37
#2022-01-26| 650.14
#2022-01-27| 684.81
#2022-01-28| 681.85
#2022-01-31| 704.14
#2022-02-01| 700.38
#2022-02-02| 684.69
#2022-02-03| 666.76
#2022-02-04| 663.69
#2022-02-07| 690.24
#2022-02-08| 699.46
#2022-02-09| 725.98
#2022-02-10| 736.52
#2022-02-11| 722.30
#2022-02-14| 693.83
#2022-02-15| 725.45
#2022-02-16| 728.42
#2022-02-17| 705.47
#2022-02-18| 702.46
#2022-02-21| 668.23
#2022-02-22| 660.31
#2022-02-23| 645.59
#2022-02-24| 526.94
#2022-02-25| 583.01
#2022-02-28| 528.89
#2022-03-01| 517.26
#2022-03-02| 523.78
#2022-03-03| 528.86
#2022-03-04| 502.95
#2022-03-07| 489.11
#2022-03-08| 410.14
#2022-03-09| 421.59
#2022-03-10| 408.94
#2022-03-11| 423.52
#2022-03-14| 425.15
#2022-03-15| 440.31
#2022-03-16| 443.83
#2022-03-17| 444.76
#2022-03-18| 439.43
#2022-03-21| 441.46
#2022-03-22| 448.75
#2022-03-23| 443.35
#2022-03-24| 443.42
#2022-03-25| 443.47
#2022-03-28| 456.12
#2022-03-29| 500.42
#2022-03-30| 509.87
#2022-03-31| 512.73
#2022-04-01| 520.24
#2022-04-04| 532.18
#2022-04-05| 544.43
#2022-04-06| 542.34
#2022-04-07| 555.45
#2022-04-08| 554.19
#2022-04-11| 572.89
#2022-04-12| 593.55
#2022-04-13| 588.74
#2022-04-14| 592.81
#2022-04-15| 597.47
#2022-04-18| 595.20
#2022-04-19| 610.38
#2022-04-20| 613.01
#2022-04-21| 633.71
#2022-04-22| 628.24
#2022-04-25| 623.58
#2022-04-26| 613.72
#2022-04-27| 633.12
#2022-04-28| 637.98
#2022-04-29| 642.40
#2022-05-02| 641.42
#2022-05-03| 643.44
#2022-05-04| 644.81
#2022-05-05| 661.19
#2022-05-06| 651.27
#2022-05-09| 644.23
#2022-05-10| 634.64
#2022-05-11| 628.93
#2022-05-12| 620.93
#2022-05-13| 627.01
#2022-05-16| 627.05
#2022-05-17| 613.27
#2022-05-18| 609.23
#2022-05-19| 612.63
#2022-05-20| 619.02
#2022-05-23| 624.25
#2022-05-24| 601.51
#2022-05-25| 595.94
#2022-05-26| 622.35
#2022-05-27| 632.66
#2022-05-30| 683.37
#2022-05-31| 688.12
#2022-06-01| 679.56
#2022-06-02| 681.14
#2022-06-03| 658.82
#2022-06-06| 658.41
#2022-06-07| 667.95
#2022-06-08| 631.41
#2022-06-09| 649.58
#2022-06-10| 639.26
#2022-06-13| 631.43
#2022-06-14| 628.55
#2022-06-15| 647.59
#2022-06-16| 635.70
#2022-06-17| 644.67
#2022-06-20| 679.79
#2022-06-21| 689.64
#2022-06-22| 691.69
#2022-06-23| 670.94
#2022-06-24| 668.64
#2022-06-27| 695.16
#2022-06-28| 667.71
#2022-06-29| 640.11
#2022-06-30| 646.04
#2022-07-01| 678.67
#2022-07-04| 654.07
#2022-07-05| 639.45
#2022-07-06| 652.01
#2022-07-07| 659.60
#2022-07-08| 659.94
#2022-07-11| 658.17
#2022-07-12| 659.73
#2022-07-13| 653.56
#2022-07-14| 637.14
#2022-07-15| 640.13
#2022-07-18| 662.67
#2022-07-19| 671.35
#2022-07-20| 672.56
#2022-07-21| 667.09
#2022-07-22| 644.64
#2022-07-25| 635.21
#2022-07-26| 627.13
#2022-07-27| 633.86
#2022-07-28| 633.08
#2022-07-29| 640.56
#2022-08-01| 652.75
#2022-08-02| 660.51
#2022-08-03| 688.04
#2022-08-04| 692.58
#2022-08-05| 725.83
#2022-08-08| 731.36
#2022-08-09| 732.34
#2022-08-10| 750.70
#2022-08-11| 762.86
#2022-08-12| 772.81
#2022-08-15| 787.57
#2022-08-16| 838.27
#2022-08-17| 853.86
#2022-08-18| 859.15
#2022-08-19| 844.77
#2022-08-22| 834.98
#2022-08-23| 833.20
#2022-08-24| 836.80
#2022-08-25| 856.25
#2022-08-26| 849.13
#2022-08-29| 856.34
#2022-08-30| 856.11
#2022-08-31| 884.38
#2022-09-01| 863.46
#2022-09-02| 873.39
#2022-09-05| 912.06
#2022-09-06| 896.88
#2022-09-07| 912.22
#2022-09-08| 898.81
#2022-09-09| 901.30
#2022-09-12| 923.65
#2022-09-13| 881.29
#2022-09-14| 918.89
#2022-09-15| 914.03
#2022-09-16| 909.37
#2022-09-19| 844.46
#2022-09-20| 881.61
#2022-09-21| 849.76
#2022-09-22| 866.51
#2022-09-23| 865.89
#2022-09-26| 848.19
#2022-09-27| 860.16
#2022-09-28| 834.79
#2022-09-29| 830.21
#2022-09-30| 850.51
#2022-10-03| 928.13
#2022-10-04| 966.38
#2022-10-05|1010.02
#2022-10-06|1008.83
#2022-10-07|1004.81
#2022-10-10|1024.02
#2022-10-11|1003.50
#2022-10-12|1010.74
#2022-10-13|1045.24
#2022-10-14|1071.03
#2022-10-17|1168.93
#2022-10-18|1155.09
#2022-10-19|1160.17
#2022-10-20|1181.40
#2022-10-21|1174.09
#2022-10-24|1187.35
#2022-10-25|1197.45
#2022-10-26|1184.94
#2022-10-27|1190.81
#2022-10-28|1162.26
#2022-10-31|1206.36
#2022-11-01|1219.67
#2022-11-02|1200.26
#2022-11-03|1228.26
#2022-11-04|1248.90
#2022-11-07|1287.41
#2022-11-08|1354.30
#2022-11-09|1346.03
#2022-11-10|1369.24
#2022-11-11|1342.72
#2022-11-14|1315.82
#2022-11-15|1307.55
#2022-11-16|1257.60
#2022-11-17|1283.10
#2022-11-18|1266.53
#2022-11-21|1265.92
#2022-11-22|1313.89
#2022-11-23|1337.54
#2022-11-24|1331.14
#2022-11-25|1358.52
#2022-11-28|1371.24
#2022-11-29|1427.27
#2022-11-30|1429.24
#2022-12-01|1478.10
#2022-12-02|1520.53
#2022-12-05|1631.27
#2022-12-06|1598.46
#2022-12-07|1584.58
#2022-12-08|1595.89
#2022-12-09|1657.33
#2022-12-12|1716.15
#2022-12-13|1704.32
#2022-12-14|1637.28
#2022-12-15|1662.89
#2022-12-16|1653.82
#2022-12-19|1703.95
#2022-12-20|1740.28
#2022-12-21|1710.79
#2022-12-22|1697.64
#2022-12-23|1694.85
#2022-12-26|1728.02
#2022-12-27|1705.50
#2022-12-28|1664.05
#2022-12-29|1683.73
#2022-12-30|1669.57
#2023-01-02|1741.59
#2023-01-03|1737.86
#2023-01-04|1704.56
#2023-01-05|1592.13
#2023-01-06|1676.09
#2023-01-09|1628.46
#2023-01-10|1550.00
#2023-01-11|1475.96
#2023-01-12|1589.31
#2023-01-13|1586.39
#2023-01-16|1694.61
#2023-01-17|1730.08
#2023-01-18|1753.18
#2023-01-19|1812.37
#2023-01-20|1793.82
#2023-01-23|1776.10
#2023-01-24|1756.93
#2023-01-25|1786.61
#2023-01-26|1779.67
#2023-01-27|1771.51
#2023-01-30|1703.11
#2023-01-31|1625.93
#2023-02-01|1553.44
#2023-02-02|1591.50
#2023-02-03|1690.94
#2023-02-06|1653.41
#2023-02-07|1500.26
#2023-02-08|1360.31
#2023-02-09|1500.42
#2023-02-10|1499.98
#2023-02-13|1499.21
#2023-02-14|1499.23
#2023-02-15|1647.77
#2023-02-16|1634.40
#2023-02-17|1641.03
#2023-02-20|1648.64
#2023-02-21|1602.74
#2023-02-22|1592.39
#2023-02-23|1595.17
#2023-02-24|1582.97
#2023-02-27|1673.25
#2023-02-28|1682.63
#2023-03-01|1715.49
#2023-03-02|1659.31
#2023-03-03|1620.63
#2023-03-06|1664.08
#2023-03-07|1663.61
#2023-03-08|1651.20
#2023-03-09|1655.25
#2023-03-10|1631.20
#2023-03-13|1601.29
#2023-03-14|1556.23
#2023-03-15|1546.35
#2023-03-16|1561.92
#2023-03-17|1510.80
#2023-03-20|1495.53
#2023-03-21|1472.45
#2023-03-22|1511.27
#2023-03-23|1527.34
#2023-03-24|1516.31
#2023-03-27|1478.36
#2023-03-28|1409.04
#2023-03-29|1461.07
#2023-03-30|1432.35
#2023-03-31|1394.69
#2023-04-03|1416.38
#2023-04-04|1493.81
#2023-04-05|1469.98
#2023-04-06|1488.87
#2023-04-07|1490.95
#2023-04-10|1553.70
#2023-04-11|1550.04
#2023-04-12|1552.48
#2023-04-13|1586.39
#2023-04-14|1554.94
#2023-04-17|1559.35
#2023-04-18|1560.97
#2023-04-19|1544.82
#2023-04-20|1537.38
#2023-04-21|1537.44
#2023-04-24|1558.08
#2023-04-25|1525.62
#2023-04-26|1484.14
#2023-04-27|1484.05
#2023-04-28|1451.89
#2023-05-01|1451.34
#2023-05-02|1429.61
#2023-05-03|1448.57
#2023-05-04|1441.05
#2023-05-05|1422.27
#2023-05-08|1493.70
#2023-05-09|1446.86
#2023-05-10|1423.74
#2023-05-11|1524.94
#2023-05-12|1479.22
#2023-05-15|1384.35
#2023-05-16|1501.10
#2023-05-17|1515.17
#2023-05-18|1462.27
#2023-05-19|1460.53
#2023-05-22|1481.16
#2023-05-23|1466.70
#2023-05-24|1445.63
#2023-05-25|1453.72
#2023-05-26|1538.26
#2023-05-29|1575.35
#2023-05-30|1567.17
#2023-05-31|1513.53
#2023-06-01|1535.61
#2023-06-02|1566.17
#2023-06-05|1683.76
#2023-06-06|1673.87
#2023-06-07|1616.87
#2023-06-08|1594.48
#2023-06-09|1655.13
#2023-06-12|1689.61
#2023-06-13|1636.94
#2023-06-14|1679.69
#2023-06-15|1680.95
#2023-06-16|1667.35
#2023-06-19|1606.38
#2023-06-20|1584.22
#2023-06-21|1570.24
#2023-06-22|1611.17
#2023-06-23|1607.37
#2023-06-26|1619.21
#2023-06-27|1615.10
#2023-06-28|1614.26
#2023-06-29|1614.42
#2023-06-30|1613.64
#2023-07-03|1756.19
#2023-07-04|1731.73
#2023-07-05|1791.50
#2023-07-06|1795.83
#2023-07-07|1791.95
#2023-07-10|1785.79
#2023-07-11|1788.18
#2023-07-12|1749.99
#2023-07-13|1753.67
#2023-07-14|1785.05
#2023-07-17|1811.06
#2023-07-18|1733.78
#2023-07-19|1811.98
#2023-07-20|1828.91
#2023-07-21|1815.25
#2023-07-24|1805.93
#2023-07-25|1775.28
#2023-07-26|1829.85
#2023-07-27|1874.68
#2023-07-28|1933.98
#2023-07-31|1926.80
#2023-08-01|1894.27
#2023-08-02|1930.08
#2023-08-03|1919.40
#2023-08-04|2021.30
#2023-08-07|2172.51
#2023-08-08|2139.29
#2023-08-09|2125.54
#2023-08-10|2118.30
#2023-08-11|2176.33
#2023-08-14|2143.78
#2023-08-15|2125.28
#2023-08-16|2082.85
#2023-08-17|2150.38
#2023-08-18|2059.95
#2023-08-21|2112.48
#2023-08-22|2076.52
#2023-08-23|1955.19
#2023-08-24|1985.50
#2023-08-25|1993.67
#2023-08-28|2129.10
#2023-08-29|2061.38
#2023-08-30|2053.88
#2023-08-31|2040.41
#2023-09-01|2105.32
#2023-09-04|2094.33
#2023-09-05|2079.94
#2023-09-06|2030.11
#2023-09-07|2023.91
#2023-09-08|2008.04
#2023-09-11|1938.49
#2023-09-12|1953.38
#2023-09-13|1923.92
#2023-09-14|1975.39
#2023-09-15|1873.99
#2023-09-18|1790.53
#2023-09-19|1793.89
#2023-09-20|1824.79
#2023-09-21|1889.54
#2023-09-22|1841.05
#2023-09-25|1893.70
#2023-09-26|1854.33
#2023-09-27|1873.23
#2023-09-28|1958.97
#2023-09-29|1952.39
#2023-10-02|2029.24
#2023-10-03|1983.29
#2023-10-04|1905.93
#2023-10-05|1927.93
#2023-10-06|1902.24
#2023-10-09|1805.00
#2023-10-10|1880.60
#2023-10-11|1820.58
#2023-10-12|1778.02
#2023-10-13|1753.73
#2023-10-16|1752.87
#2023-10-17|1768.42
#2023-10-18|1696.99
#2023-10-19|1679.99
#2023-10-20|1625.86
#2023-10-23|1678.37
#2023-10-24|1710.05
#2023-10-25|1592.63
#2023-10-26|1673.58
#2023-10-27|1690.62
#2023-10-30|1697.00
#2023-10-31|1682.61
#2023-11-01|1683.68
#2023-11-02|1718.23
#2023-11-03|1732.45
#2023-11-06|1738.89
#2023-11-07|1746.47
#2023-11-08|1772.27
#2023-11-09|1772.63
#2023-11-10|1752.20
#2023-11-13|1757.10
#2023-11-14|1786.94
#2023-11-15|1771.69
#2023-11-16|1832.07
#2023-11-17|1900.76
#2023-11-20|1901.73
#2023-11-21|1992.01
#2023-11-22|1941.34
#2023-11-23|1929.31
#2023-11-24|1921.57
#2023-11-27|1924.38
#2023-11-28|1927.44
#2023-11-29|1884.07
#2023-11-30|1859.32
#2023-12-01|1919.35
#2023-12-04|1928.68
#2023-12-05|1906.35
#2023-12-06|1850.74
#2023-12-07|1911.26
#2023-12-08|1873.13
#2023-12-11|1807.80
#2023-12-12|1819.32
#2023-12-13|1765.91
#2023-12-14|1847.39
#2023-12-15|1864.23
#2023-12-18|1799.53
#2023-12-19|1791.04
#2023-12-20|1766.37
#2023-12-21|1793.50
#2023-12-22|1707.47
#2023-12-25|1656.13
#2023-12-26|1657.86
#2023-12-27|1619.19
#2023-12-28|1662.63
#2023-12-29|1657.79
#2024-01-01|1657.79
#2024-01-02|1702.85
#2024-01-03|1655.94
#2024-01-04|1685.85
#2024-01-05|1731.94
#2024-01-08|1752.33
#2024-01-09|1743.69
#2024-01-10|1789.55
#2024-01-11|1768.42
#2024-01-12|1792.15
#2024-01-15|1811.97
#2024-01-16|1788.21
#2024-01-17|1800.96
#2024-01-18|1790.27
#2024-01-19|1784.47
#2024-01-22|1782.34
#2024-01-23|1765.59
#2024-01-24|1785.51
#2024-01-25|1794.97
#2024-01-26|1844.51
#2024-01-29|1933.94
#2024-01-30|1919.58
#2024-01-31|1924.21
#2024-02-01|1939.24
#2024-02-02|1971.83
#2024-02-05|2020.72
#2024-02-06|2030.34
#2024-02-07|1995.40
#2024-02-08|2004.79
#2024-02-09|2051.23
#2024-02-12|2023.57
#2024-02-13|1959.87
#2024-02-14|1977.47
#2024-02-15|2002.84
#2024-02-16|1982.30
#2024-02-19|1950.29
#2024-02-20|1966.88
#2024-02-21|1949.71
#2024-02-22|1987.79
#2024-02-23|1997.61
#2024-02-26|1989.58
#2024-02-27|1946.95
#2024-02-28|1929.27
#2024-02-29|1962.53
#2024-03-01|1922.75
#2024-03-04|1873.21
#2024-03-05|1824.96
#2024-03-06|1784.25
#2024-03-07|1854.52
#2024-03-08|1886.68
#2024-03-11|1890.89
#2024-03-12|1856.20
#2024-03-13|1833.94
#2024-03-14|1831.40
#2024-03-15|1817.45
#2024-03-18|1794.21
#2024-03-19|1850.90
#2024-03-20|1847.56
#2024-03-21|1924.59
#2024-03-22|1949.08
#2024-03-25|1905.85
#2024-03-26|1896.47
#2024-03-27|1880.20
#2024-03-28|1968.81
#2024-03-29|1962.52
#2024-04-01|2011.33
#2024-04-02|1968.30
#2024-04-03|1994.92
#2024-04-04|1940.35
#2024-04-05|2054.19
#2024-04-08|2074.39
#2024-04-09|2059.42
#2024-04-10|2055.67
#2024-04-11|2054.71
#2024-04-12|2051.79
#2024-04-15|1975.62
#2024-04-16|1957.20
#2024-04-17|1947.54
#2024-04-18|1965.39
#2024-04-19|1997.75
#2024-04-22|2020.49
#2024-04-23|2017.34
#2024-04-24|2075.15
#2024-04-25|2094.86
#2024-04-26|2123.27
#2024-04-29|2193.92
#2024-04-30|2199.45
#2024-05-01|2191.77
#2024-05-02|2196.95
#2024-05-03|2198.63
#2024-05-06|2202.64
#2024-05-07|2233.88
#2024-05-08|2218.14
#2024-05-09|2191.39
#2024-05-10|2155.96
#2024-05-13|2127.75
#2024-05-14|2108.37
#2024-05-15|2081.05
#2024-05-16|2092.64
#2024-05-17|2202.84
#2024-05-20|2211.20
#2024-05-21|2205.56
#2024-05-22|2202.17
#2024-05-23|2173.29
#2024-05-24|2171.08
#2024-05-27|2151.89
#2024-05-28|2132.21
#2024-05-29|2087.30
#2024-05-30|2088.79
#2024-05-31|2065.86
#2024-06-03|2133.00
#2024-06-04|2074.99
#2024-06-05|2129.37
#2024-06-06|2091.23
#2024-06-07|2068.68
#2024-06-10|2031.50
#2024-06-11|2070.02
#2024-06-12|2112.14
#2024-06-13|2139.61
#2024-06-14|2134.53
#2024-06-17|2125.09
#2024-06-18|2142.19
#2024-06-19|2147.07
#2024-06-20|2158.66
#2024-06-21|2165.08
#2024-06-24|2128.32
#2024-06-25|2100.81
#2024-06-26|2063.87
#2024-06-27|2093.61
#2024-06-28|2118.17
#2024-07-01|2037.74
#2024-07-02|2057.93
#2024-07-03|2096.45
#2024-07-04|2148.68
#2024-07-05|2130.49
#2024-07-08|2114.32
#2024-07-09|2139.92
#2024-07-10|2118.06
#2024-07-11|2162.49
#2024-07-12|2133.46
#2024-07-15|2136.02
#2024-07-16|2143.53
#2024-07-17|2149.03
#2024-07-18|2178.67
#2024-07-19|2172.29
#2024-07-22|2140.25
#2024-07-23|2117.75
#2024-07-24|2107.41
#2024-07-25|2070.90
#2024-07-26|2081.97
#2024-07-29|2027.11
#2024-07-30|2009.10
#2024-07-31|1978.80
#2024-08-01|2044.23
#2024-08-02|2000.00
#2024-08-05|1885.44
#2024-08-06|1884.63
#2024-08-07|2002.17
#2024-08-08|2032.23
#2024-08-09|2034.89
#2024-08-12|2023.79
#2024-08-13|2017.43
#2024-08-14|1971.70
#2024-08-15|1947.39
#2024-08-16|1954.22
#2024-08-19|1977.40
#2024-08-20|1984.58
#2024-08-21|1972.47
#2024-08-22|1951.38
#2024-08-23|1946.12
#2024-08-26|1907.26
#2024-08-27|1972.87
#2024-08-28|2001.70
#2024-08-29|1991.85
#2024-08-30|1992.64
#2024-09-02|2060.76
#2024-09-03|2019.16
#2024-09-04|2011.66
#2024-09-05|1983.20
#2024-09-06|1955.79
#2024-09-09|1944.07
#2024-09-10|1917.23
#2024-09-11|1882.23
#2024-09-12|1943.21
#2024-09-13|1984.26
#2024-09-16|1937.37
#2024-09-17|1962.09
#2024-09-18|1975.88
#2024-09-19|2036.46
#2024-09-20|2029.48
#2024-09-23|1996.57
#2024-09-24|1996.51
#2024-09-25|1965.39
#2024-09-26|1968.96
#2024-09-27|1978.65
#2024-09-30|1931.81
#2024-10-01|1875.75
#2024-10-02|1828.08
#2024-10-03|1819.25
#2024-10-04|1855.44
#2024-10-07|1828.86
#2024-10-08|1835.73
#2024-10-09|1840.88
#2024-10-10|1809.62
#2024-10-11|1790.64
#2024-10-14|1750.62
#2024-10-15|1823.28
#2024-10-16|1835.19
#2024-10-17|1875.37
#2024-10-18|1830.95
#2024-10-21|1841.36
#2024-10-22|1877.36
#2024-10-23|1826.81
#2024-10-24|1863.90
#2024-10-25|1869.98
#2024-10-28|1883.65
#2024-10-29|1883.87
#2024-10-30|1878.84
#2024-10-31|1847.50
#2024-11-01|1843.54
#2024-11-04|1818.87
#2024-11-05|1841.77
#2024-11-06|1880.92
#2024-11-07|1910.45
#2024-11-08|1951.79
#2024-11-11|1954.58
#2024-11-12|1939.99
#2024-11-13|1924.08
#2024-11-14|1934.62
#2024-11-15|1943.54
#2024-11-18|1933.65
#2024-11-19|1882.91
#2024-11-20|1820.98
#2024-11-21|1868.24
#2024-11-22|1862.94
#2024-11-25|1957.03
#2024-11-26|1940.79
#2024-11-27|1929.40
#2024-11-28|1893.90
#2024-11-29|1875.36
#2024-12-02|1878.01
#2024-12-03|1886.88
#2024-12-04|1897.63
#2024-12-05|1926.57
#2024-12-06|1963.22
#2024-12-09|1963.79
#2024-12-10|1948.83
#2024-12-11|1956.99
#2024-12-12|1950.47
#2024-12-13|1955.04
#2024-12-16|1929.47
#2024-12-17|1939.50
#2024-12-18|1893.88
#2024-12-19|1884.39
#2024-12-20|1875.82
#2024-12-23|1849.03
#2024-12-24|1845.07
#2024-12-25|1861.66
#2024-12-26|1873.90
#2024-12-27|1876.28
#2024-12-30|1819.04
#2024-12-31|1809.32
#2025-01-01|1809.32
#2025-01-02|1849.02
#2025-01-03|1910.73
#2025-01-06|1906.18
#2025-01-07|1881.61
#2025-01-08|1878.26
#2025-01-09|1890.36
#2025-01-10|1875.20
#2025-01-13|1844.34
#2025-01-14|1863.37
#2025-01-15|1873.37
#2025-01-16|1893.34
#2025-01-17|1927.59
#2025-01-20|1940.23
#2025-01-21|1911.20
#2025-01-22|1942.85
#2025-01-23|1970.73
#2025-01-24|1962.52
#2025-01-27|1948.01
#2025-01-28|1975.16
#2025-01-29|1979.57
#2025-01-30|1978.52
#2025-01-31|1997.65
#2025-02-03|1974.04
#2025-02-04|1906.68
#2025-02-05|1909.97
#2025-02-06|1973.12
#2025-02-07|2022.74
#2025-02-10|2005.87
#2025-02-11|2001.70
#2025-02-12|1985.15
#2025-02-13|2009.83
#2025-02-14|1984.79
#2025-02-17|1999.13
#2025-02-18|2029.02
#2025-02-19|1987.25
#2025-02-20|1979.01
#2025-02-21|1933.91
#2025-02-24|1934.72
#2025-02-25|1899.12
#2025-02-26|1914.69
#2025-02-27|1963.42
#2025-02-28|1924.88
#2025-03-03|1973.31
#2025-03-04|1990.50
#2025-03-05|2062.78
#2025-03-06|2125.32
#2025-03-07|2119.05
#2025-03-10|2104.38
#2025-03-11|2082.21
#2025-03-12|2096.20
#2025-03-13|2126.28
#2025-03-14|2126.74
#2025-03-17|2112.34
#2025-03-18|2073.91
#2025-03-19|1863.37
#2025-03-20|1888.46
#2025-03-21|1744.83
#2025-03-24|1844.74
#2025-03-25|1890.29
#2025-03-26|1870.82
#2025-03-27|1866.34
#2025-03-28|1884.90
#2025-03-31|1887.16
#2025-04-01|1889.93
#2025-04-02|1843.12
#2025-04-03|1839.92
#2025-04-04|1851.22
#2025-04-07|1883.85
#2025-04-08|1884.19
#2025-04-09|1875.97
#2025-04-10|1871.40
#2025-04-11|1892.55
#2025-04-14|1904.62
#2025-04-15|1929.10
#2025-04-16|1907.24
#2025-04-17|1926.72
#2025-04-18|1903.16
#2025-04-21|1880.57
#2025-04-22|1892.18
#2025-04-23|1891.19
#2025-04-24|1896.64
#2025-04-25|1872.14
#2025-04-28|1841.44
#2025-04-29|1757.71
#2025-04-30|1685.19
#2025-05-01|1685.79
#2025-05-02|1734.85
#2025-05-05|1743.49
#2025-05-06|1730.17
#2025-05-07|1661.97
#2025-05-08|1695.83
#2025-05-09|1754.01
#2025-05-12|1838.60
#2025-05-13|1807.62
#2025-05-14|1785.32
#2025-05-15|1756.68
#2025-05-16|1754.42
#2025-05-19|1754.57
#2025-05-20|1725.92
#2025-05-21|1682.79
#2025-05-22|1701.89
#2025-05-23|1674.73
#2025-05-26|1675.55
#2025-05-27|1644.17
#2025-05-28|1655.54
#2025-05-29|1664.42
#2025-05-30|1634.37
#2025-06-02|1656.29
#2025-06-03|1702.99
#2025-06-04|1726.96
#2025-06-05|1717.28
#2025-06-06|1719.45
#2025-06-09|1719.18
#2025-06-10|1750.24
#2025-06-11|1751.76
#2025-06-12|1678.19
#2025-06-13|1587.60
#2025-06-16|1598.33
#2025-06-17|1571.21
#2025-06-18|1530.47
#2025-06-19|1493.27
#2025-06-20|1514.24
#2025-06-23|1485.32
#2025-06-24|1618.97
#2025-06-25|1605.54
#2025-06-26|1569.92
#2025-06-27|1585.46
#2025-06-30|1685.19
#2025-07-01|1715.98
#2025-07-02|1717.30
#2025-07-03|1717.01
#2025-07-04|1728.57
#2025-07-07|1693.50
#2025-07-08|1654.33
#2025-07-09|1686.08
#2025-07-10|1715.18
#2025-07-11|1717.73
#2025-07-14|1710.12
#2025-07-15|1710.36
#2025-07-16|1669.90
#2025-07-17|1697.15
#2025-07-18|1691.65
#2025-07-21|1722.56
#2025-07-22|1734.08
#2025-07-23|1717.20
#2025-07-24|1724.45
#2025-07-25|1694.75
#2025-07-28|1681.68
#2025-07-29|1657.93
#2025-07-30|1658.27
#2025-07-31|1671.03
#2025-08-01|1667.11
#2025-08-04|1697.53
#2025-08-05|1700.41
#2025-08-06|1765.41
#2025-08-07|1774.84
#2025-08-08|1796.66
#2025-08-11|1817.24
#2025-08-12|1823.35
#2025-08-13|1826.33
#2025-08-14|1825.73
#2025-08-15|1849.79
#2025-08-18|1861.55
#2025-08-19|1882.95
#2025-08-20|1883.23
#2025-08-21|1882.62
#2025-08-22|1878.38
#2025-08-25|1883.24
#2025-08-26|1899.04
#2025-08-27|1873.28
#2025-08-28|1876.92
#2025-08-29|1844.56
#2025-09-01|1854.05
#2025-09-02|1794.02
#2025-09-03|1793.63
#2025-09-04|1765.82
#2025-09-05|1740.09
#2025-09-08|1685.24
#2025-09-09|1718.90
#2025-09-10|1744.81
#2025-09-11|1713.39
#2025-09-12|1703.69
#2025-09-15|1801.52
#2025-09-16|1778.21
#2025-09-17|1751.10
#2025-09-18|1730.83
#2025-09-19|1740.58
#2025-09-22|1769.20
#2025-09-23|1753.24
#2025-09-24|1743.36
#2025-09-25|1758.60
#2025-09-26|1710.87
#2025-09-29|1702.59
#2025-09-30|1686.45
#2025-10-01|1694.96
#2025-10-02|1695.95
#2025-10-03|1674.05
#2025-10-06|1648.60
#2025-10-07|1687.63
#2025-10-08|1660.80
#2025-10-09|1669.85
#2025-10-10|1670.78
#2025-10-13|1645.15
#2025-10-14|1609.80
#2025-10-15|1605.82
#2025-10-16|1584.15
#2025-10-17|1561.34
#2025-10-20|1595.36
#2025-10-21|1579.38
#2025-10-22|1545.70
#2025-10-23|1527.16
#2025-10-24|1589.97
#2025-10-27|1579.47
#2025-10-28|1564.64
#2025-10-29|1565.24
#2025-10-30|1557.92
#2025-10-31|1567.45
#2025-11-03|1583.88
#2025-11-04|1560.63
#2025-11-05|1564.52
#2025-11-06|1574.40
#2025-11-07|1556.39
#2025-11-10|1500.82
#2025-11-11|1472.01
#2025-11-12|1448.89
#2025-11-13|1466.56
#2025-11-14|1453.85
#2025-11-17|1453.07
#2025-11-18|1446.49
#2025-11-19|1491.96
#2025-11-20|1487.20
#2025-11-21|1469.50
#2025-11-24|1458.42
#2025-11-25|1469.59
#2025-11-26|1471.29
#2025-11-27|1462.38
#2025-11-28|1459.25
#2025-12-01|1481.36
#2025-12-02|1492.81
#2025-12-03|1472.31
#2025-12-04|1442.52
#2025-12-05|1440.50
#2025-12-08|1457.55
#2025-12-09|1452.92
#2025-12-10|1447.97
#2025-12-11|1443.51
#2025-12-12|1455.10
#2025-12-15|1465.86
#2025-12-16|1461.70
#2025-12-17|1466.86
#2025-12-18|1471.24
#2025-12-19|1483.94
#2025-12-22|1457.26
#2025-12-23|1447.54
#2025-12-24|1449.03
#2025-12-25|1448.91
#2025-12-26|1429.73
#2025-12-29|1401.55
#2025-12-30|1410.60
#2025-12-31|1413.22
#2026-01-01|1413.22
#2026-01-02|1439.64
#2026-01-05|1458.32
#2026-01-06|1513.39
#2026-01-07|1519.21
#2026-01-08|1536.18
#2026-01-09|1517.22
#2026-01-12|1517.53
#2026-01-13|1493.14
#2026-01-14|1458.69
#2026-01-15|1492.53
#2026-01-16|1510.27
#2026-01-19|1528.08
#2026-01-20|1508.75
#2026-01-21|1527.97
#2026-01-22|1541.86
#2026-01-23|1547.02
#2026-01-26|1537.38
#2026-01-27|1509.54
#2026-01-28|1527.20
#2026-01-29|1548.09
#2026-01-30|1555.41
#2026-02-02|1561.04
#2026-02-03|1622.81
#2026-02-04|1625.95
#2026-02-05|1607.31
#2026-02-06|1628.83
#2026-02-09|1662.66
#2026-02-10|1674.38
#2026-02-11|1665.38
#2026-02-12|1703.10
#2026-02-13|1746.53
#2026-02-16|1755.01
#2026-02-17|1741.99
#2026-02-18|1657.47
#2026-02-19|1578.29
#2026-02-20|1610.19
#2026-02-23|1590.95
#2026-02-24|1554.40
#2026-02-25|1546.47
#2026-02-26|1569.22
#2026-02-27|1541.46
#2026-03-02|1451.06
#2026-03-03|1437.08
#2026-03-04|1440.46
#2026-03-05|1424.65
#2026-03-06|1386.91
#2026-03-09|1402.47
#2026-03-10|1472.84
#2026-03-11|1462.78
#2026-03-12|1452.34
#2026-03-13|1444.46
#2026-03-16|1434.67
#2026-03-17|1456.10
#2026-03-18|1437.93
#2026-03-19|1427.62
#2026-03-20|1428.03
#2026-03-23|1457.62
#2026-03-24|1434.34
#2026-03-25|1448.87
#2026-03-26|1440.84
#2026-03-27|1437.81
#2026-03-30|1412.67
#2026-03-31|1436.08
#2026-04-01|1457.64