Table Data - Nasdaq Emerging Markets: Europe Travel and Leisure Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 740.43 |
| 2008-04-01 | 742.40 |
| 2008-04-02 | 762.79 |
| 2008-04-03 | 743.30 |
| 2008-04-04 | 760.99 |
| 2008-04-07 | 769.74 |
| 2008-04-08 | 778.76 |
| 2008-04-09 | 795.83 |
| 2008-04-10 | 782.09 |
| 2008-04-11 | 777.74 |
| 2008-04-14 | 774.55 |
| 2008-04-15 | 770.71 |
| 2008-04-16 | 764.60 |
| 2008-04-17 | 758.29 |
| 2008-04-18 | 754.40 |
| 2008-04-21 | 756.41 |
| 2008-04-22 | 755.39 |
| 2008-04-23 | 751.60 |
| 2008-04-24 | 752.92 |
| 2008-04-25 | 745.35 |
| 2008-04-28 | 755.07 |
| 2008-04-29 | 743.04 |
| 2008-04-30 | 741.47 |
| 2008-05-01 | 736.83 |
| 2008-05-02 | 743.98 |
| 2008-05-05 | 752.54 |
| 2008-05-06 | 766.30 |
| 2008-05-07 | 774.37 |
| 2008-05-08 | 767.20 |
| 2008-05-09 | 765.36 |
| 2008-05-12 | 759.40 |
| 2008-05-13 | 754.14 |
| 2008-05-14 | 755.91 |
| 2008-05-15 | 752.25 |
| 2008-05-16 | 759.60 |
| 2008-05-19 | 761.14 |
| 2008-05-20 | 759.00 |
| 2008-05-21 | 742.97 |
| 2008-05-22 | 737.83 |
| 2008-05-23 | 739.89 |
| 2008-05-26 | . |
| 2008-05-27 | 740.41 |
| 2008-05-28 | 743.40 |
| 2008-05-29 | 728.73 |
| 2008-05-30 | 733.40 |
| 2008-06-02 | 747.01 |
| 2008-06-03 | 741.07 |
| 2008-06-04 | 727.46 |
| 2008-06-05 | 722.12 |
| 2008-06-06 | 717.18 |
| 2008-06-09 | 710.50 |
| 2008-06-10 | 682.93 |
| 2008-06-11 | 672.86 |
| 2008-06-12 | 682.72 |
| 2008-06-13 | 681.18 |
| 2008-06-16 | 697.41 |
| 2008-06-17 | 716.09 |
| 2008-06-18 | 701.16 |
| 2008-06-19 | 700.44 |
| 2008-06-20 | 697.98 |
| 2008-06-23 | 683.87 |
| 2008-06-24 | 670.65 |
| 2008-06-25 | 679.24 |
| 2008-06-26 | 683.00 |
| 2008-06-27 | 668.31 |
| 2008-06-30 | 643.00 |
| 2008-07-01 | 630.17 |
| 2008-07-02 | 626.09 |
| 2008-07-03 | 610.70 |
| 2008-07-04 | . |
| 2008-07-07 | 629.32 |
| 2008-07-08 | 621.19 |
| 2008-07-09 | 636.17 |
| 2008-07-10 | 641.56 |
| 2008-07-11 | 627.41 |
| 2008-07-14 | 627.58 |
| 2008-07-15 | 610.42 |
| 2008-07-16 | 607.53 |
| 2008-07-17 | 624.20 |
| 2008-07-18 | 635.44 |
| 2008-07-21 | 641.27 |
| 2008-07-22 | 640.26 |
| 2008-07-23 | 641.01 |
| 2008-07-24 | 643.79 |
| 2008-07-25 | 637.40 |
| 2008-07-28 | 646.57 |
| 2008-07-29 | 644.51 |
| 2008-07-30 | 681.65 |
| 2008-07-31 | 678.27 |
| 2008-08-01 | 696.80 |
| 2008-08-04 | 712.94 |
| 2008-08-05 | 716.84 |
| 2008-08-06 | 706.34 |
| 2008-08-07 | 701.02 |
| 2008-08-08 | 674.68 |
| 2008-08-11 | 677.63 |
| 2008-08-12 | 673.92 |
| 2008-08-13 | 662.67 |
| 2008-08-14 | 647.68 |
| 2008-08-15 | 641.51 |
| 2008-08-18 | 646.36 |
| 2008-08-19 | 630.39 |
| 2008-08-20 | 639.19 |
| 2008-08-21 | 639.96 |
| 2008-08-22 | 643.80 |
| 2008-08-25 | 649.42 |
| 2008-08-26 | 636.57 |
| 2008-08-27 | 631.43 |
| 2008-08-28 | 639.98 |
| 2008-08-29 | 662.69 |
| 2008-09-01 | . |
| 2008-09-02 | 683.32 |
| 2008-09-03 | 684.93 |
| 2008-09-04 | 693.24 |
| 2008-09-05 | 670.50 |
| 2008-09-08 | 674.86 |
| 2008-09-09 | 685.62 |
| 2008-09-10 | 675.57 |
| 2008-09-11 | 654.32 |
| 2008-09-12 | 672.03 |
| 2008-09-15 | 648.25 |
| 2008-09-16 | 612.09 |
| 2008-09-17 | 616.42 |
| 2008-09-18 | 621.48 |
| 2008-09-19 | 661.70 |
| 2008-09-22 | 650.57 |
| 2008-09-23 | 648.77 |
| 2008-09-24 | 646.31 |
| 2008-09-25 | 651.44 |
| 2008-09-26 | 652.37 |
| 2008-09-29 | 642.88 |
| 2008-09-30 | 623.92 |
| 2008-10-01 | 631.83 |
| 2008-10-02 | 614.65 |
| 2008-10-03 | 616.75 |
| 2008-10-06 | 556.55 |
| 2008-10-07 | 559.55 |
| 2008-10-08 | 521.91 |
| 2008-10-09 | 507.74 |
| 2008-10-10 | 431.53 |
| 2008-10-13 | 440.35 |
| 2008-10-14 | 465.90 |
| 2008-10-15 | 434.89 |
| 2008-10-16 | 403.01 |
| 2008-10-17 | 399.62 |
| 2008-10-20 | 388.98 |
| 2008-10-21 | 376.53 |
| 2008-10-22 | 344.80 |
| 2008-10-23 | 329.77 |
| 2008-10-24 | 318.30 |
| 2008-10-27 | 324.69 |
| 2008-10-28 | 343.80 |
| 2008-10-29 | 367.73 |
| 2008-10-30 | 363.26 |
| 2008-10-31 | 382.17 |
| 2008-11-03 | 390.98 |
| 2008-11-04 | 412.61 |
| 2008-11-05 | 418.27 |
| 2008-11-06 | 408.07 |
| 2008-11-07 | 399.69 |
| 2008-11-10 | 384.65 |
| 2008-11-11 | 361.51 |
| 2008-11-12 | 351.97 |
| 2008-11-13 | 344.79 |
| 2008-11-14 | 363.16 |
| 2008-11-17 | 361.60 |
| 2008-11-18 | 353.67 |
| 2008-11-19 | 353.52 |
| 2008-11-20 | 341.61 |
| 2008-11-21 | 344.54 |
| 2008-11-24 | 373.12 |
| 2008-11-25 | 377.05 |
| 2008-11-26 | 375.21 |
| 2008-11-27 | . |
| 2008-11-28 | 377.10 |
| 2008-12-01 | 351.16 |
| 2008-12-02 | 355.11 |
| 2008-12-03 | 360.47 |
| 2008-12-04 | 362.73 |
| 2008-12-05 | 350.43 |
| 2008-12-08 | 361.02 |
| 2008-12-09 | 359.81 |
| 2008-12-10 | 361.28 |
| 2008-12-11 | 369.52 |
| 2008-12-12 | 363.19 |
| 2008-12-15 | 370.09 |
| 2008-12-16 | 365.55 |
| 2008-12-17 | 383.21 |
| 2008-12-18 | 388.65 |
| 2008-12-19 | 373.84 |
| 2008-12-22 | 373.84 |
| 2008-12-23 | 379.87 |
| 2008-12-24 | 384.23 |
| 2008-12-25 | . |
| 2008-12-26 | 383.71 |
| 2008-12-29 | 385.02 |
| 2008-12-30 | 382.62 |
| 2008-12-31 | 378.03 |
| 2009-01-01 | . |
| 2009-01-02 | 378.62 |
| 2009-01-05 | 382.23 |
| 2009-01-06 | 388.01 |
| 2009-01-07 | 386.78 |
| 2009-01-08 | 376.66 |
| 2009-01-09 | 381.61 |
| 2009-01-12 | 375.32 |
| 2009-01-13 | 365.93 |
| 2009-01-14 | 356.78 |
| 2009-01-15 | 361.65 |
| 2009-01-16 | 363.72 |
| 2009-01-19 | . |
| 2009-01-20 | 325.04 |
| 2009-01-21 | 323.99 |
| 2009-01-22 | 329.54 |
| 2009-01-23 | 322.81 |
| 2009-01-26 | 340.98 |
| 2009-01-27 | 341.43 |
| 2009-01-28 | 345.56 |
| 2009-01-29 | 337.14 |
| 2009-01-30 | 329.57 |
| 2009-02-02 | 323.22 |
| 2009-02-03 | 326.31 |
| 2009-02-04 | 332.67 |
| 2009-02-05 | 327.57 |
| 2009-02-06 | 337.07 |
| 2009-02-09 | 355.13 |
| 2009-02-10 | 349.28 |
| 2009-02-11 | 341.90 |
| 2009-02-12 | 336.71 |
| 2009-02-13 | 341.47 |
| 2009-02-16 | . |
| 2009-02-17 | 316.16 |
| 2009-02-18 | 310.12 |
| 2009-02-19 | 316.61 |
| 2009-02-20 | 306.88 |
| 2009-02-23 | 308.92 |
| 2009-02-24 | 304.96 |
| 2009-02-25 | 305.00 |
| 2009-02-26 | 299.68 |
| 2009-02-27 | 296.84 |
| 2009-03-02 | 281.12 |
| 2009-03-03 | 286.08 |
| 2009-03-04 | 289.44 |
| 2009-03-05 | 284.95 |
| 2009-03-06 | 287.39 |
| 2009-03-09 | 282.90 |
| 2009-03-10 | 290.19 |
| 2009-03-11 | 297.06 |
| 2009-03-12 | 306.47 |
| 2009-03-13 | 309.76 |
| 2009-03-16 | 317.66 |
| 2009-03-17 | 313.58 |
| 2009-03-18 | 316.22 |
| 2009-03-19 | 325.07 |
| 2009-03-20 | 329.61 |
| 2009-03-23 | 345.48 |
| 2009-03-24 | 345.86 |
| 2009-03-25 | 349.53 |
| 2009-03-26 | 347.56 |
| 2009-03-27 | 343.33 |
| 2009-03-30 | 329.33 |
| 2009-03-31 | 344.42 |
| 2009-04-01 | 356.05 |
| 2009-04-02 | 368.72 |
| 2009-04-03 | 360.73 |
| 2009-04-06 | 363.88 |
| 2009-04-07 | 361.15 |
| 2009-04-08 | 366.87 |
| 2009-04-09 | 379.90 |
| 2009-04-10 | . |
| 2009-04-13 | 385.35 |
| 2009-04-14 | 387.10 |
| 2009-04-15 | 388.56 |
| 2009-04-16 | 396.87 |
| 2009-04-17 | 385.93 |
| 2009-04-20 | 368.82 |
| 2009-04-21 | 363.20 |
| 2009-04-22 | 367.15 |
| 2009-04-23 | 368.13 |
| 2009-04-24 | 376.64 |
| 2009-04-27 | 369.06 |
| 2009-04-28 | 364.08 |
| 2009-04-29 | 376.34 |
| 2009-04-30 | 390.30 |
| 2009-05-01 | 391.36 |
| 2009-05-04 | 406.76 |
| 2009-05-05 | 413.57 |
| 2009-05-06 | 425.37 |
| 2009-05-07 | 429.34 |
| 2009-05-08 | 435.91 |
| 2009-05-11 | 436.38 |
| 2009-05-12 | 457.25 |
| 2009-05-13 | 445.94 |
| 2009-05-14 | 435.05 |
| 2009-05-15 | 437.00 |
| 2009-05-18 | 440.36 |
| 2009-05-19 | 442.63 |
| 2009-05-20 | 447.93 |
| 2009-05-21 | 437.42 |
| 2009-05-22 | 446.67 |
| 2009-05-25 | . |
| 2009-05-26 | 436.45 |
| 2009-05-27 | 445.76 |
| 2009-05-28 | 444.00 |
| 2009-05-29 | 449.56 |
| 2009-06-01 | 461.98 |
| 2009-06-02 | 470.68 |
| 2009-06-03 | 468.16 |
| 2009-06-04 | 472.68 |
| 2009-06-05 | 470.05 |
| 2009-06-08 | 457.54 |
| 2009-06-09 | 464.38 |
| 2009-06-10 | 468.15 |
| 2009-06-11 | 466.47 |
| 2009-06-12 | 470.32 |
| 2009-06-15 | 456.89 |
| 2009-06-16 | 461.16 |
| 2009-06-17 | 457.99 |
| 2009-06-18 | 460.85 |
| 2009-06-19 | 465.37 |
| 2009-06-22 | 449.67 |
| 2009-06-23 | 458.68 |
| 2009-06-24 | 471.57 |
| 2009-06-25 | 470.84 |
| 2009-06-26 | 474.82 |
| 2009-06-29 | 480.32 |
| 2009-06-30 | 504.30 |
| 2009-07-01 | 517.45 |
| 2009-07-02 | 511.54 |
| 2009-07-03 | . |
| 2009-07-06 | 492.92 |
| 2009-07-07 | 490.44 |
| 2009-07-08 | 478.00 |
| 2009-07-09 | 472.88 |
| 2009-07-10 | 468.69 |
| 2009-07-13 | 471.99 |
| 2009-07-14 | 478.20 |
| 2009-07-15 | 491.35 |
| 2009-07-16 | 494.47 |
| 2009-07-17 | 490.46 |
| 2009-07-20 | 508.89 |
| 2009-07-21 | 514.00 |
| 2009-07-22 | 508.18 |
| 2009-07-23 | 522.42 |
| 2009-07-24 | 522.89 |
| 2009-07-27 | 527.35 |
| 2009-07-28 | 522.65 |
| 2009-07-29 | 511.66 |
| 2009-07-30 | 526.69 |
| 2009-07-31 | 535.66 |
| 2009-08-03 | 554.42 |
| 2009-08-04 | 561.55 |
| 2009-08-05 | 577.99 |
| 2009-08-06 | 603.02 |
| 2009-08-07 | 606.34 |
| 2009-08-10 | 603.19 |
| 2009-08-11 | 588.79 |
| 2009-08-12 | 600.58 |
| 2009-08-13 | 617.07 |
| 2009-08-14 | 617.76 |
| 2009-08-17 | 602.78 |
| 2009-08-18 | 616.92 |
| 2009-08-19 | 630.97 |
| 2009-08-20 | 637.11 |
| 2009-08-21 | 649.79 |
| 2009-08-24 | 665.42 |
| 2009-08-25 | 663.87 |
| 2009-08-26 | 646.12 |
| 2009-08-27 | 636.38 |
| 2009-08-28 | 649.73 |
| 2009-08-31 | 639.94 |
| 2009-09-01 | 635.18 |
| 2009-09-02 | 624.55 |
| 2009-09-03 | 623.28 |
| 2009-09-04 | 625.30 |
| 2009-09-07 | . |
| 2009-09-08 | 648.56 |
| 2009-09-09 | 662.86 |
| 2009-09-10 | 676.08 |
| 2009-09-11 | 693.28 |
| 2009-09-14 | 702.05 |
| 2009-09-15 | 712.34 |
| 2009-09-16 | 735.62 |
| 2009-09-17 | 743.95 |
| 2009-09-18 | 778.98 |
| 2009-09-21 | 759.78 |
| 2009-09-22 | 775.61 |
| 2009-09-23 | 785.10 |
| 2009-09-24 | 781.07 |
| 2009-09-25 | 780.56 |
| 2009-09-28 | 791.03 |
| 2009-09-29 | 781.96 |
| 2009-09-30 | 790.10 |
| 2009-10-01 | 780.02 |
| 2009-10-02 | 767.11 |
| 2009-10-05 | 772.24 |
| 2009-10-06 | 799.02 |
| 2009-10-07 | 793.43 |
| 2009-10-08 | 793.09 |
| 2009-10-09 | 790.50 |
| 2009-10-12 | 792.52 |
| 2009-10-13 | 789.54 |
| 2009-10-14 | 827.26 |
| 2009-10-15 | 826.84 |
| 2009-10-16 | 798.09 |
| 2009-10-19 | 826.27 |
| 2009-10-20 | 892.04 |
| 2009-10-21 | 873.13 |
| 2009-10-22 | 863.78 |
| 2009-10-23 | 866.61 |
| 2009-10-26 | 853.61 |
| 2009-10-27 | 839.77 |
| 2009-10-28 | 808.45 |
| 2009-10-29 | 813.57 |
| 2009-10-30 | 793.97 |
| 2009-11-02 | 785.59 |
| 2009-11-03 | 762.38 |
| 2009-11-04 | 789.19 |
| 2009-11-05 | 812.53 |
| 2009-11-06 | 829.38 |
| 2009-11-09 | 848.88 |
| 2009-11-10 | 856.61 |
| 2009-11-11 | 860.94 |
| 2009-11-12 | 862.94 |
| 2009-11-13 | 872.25 |
| 2009-11-16 | 904.32 |
| 2009-11-17 | 879.69 |
| 2009-11-18 | 872.27 |
| 2009-11-19 | 867.82 |
| 2009-11-20 | 850.17 |
| 2009-11-23 | 864.88 |
| 2009-11-24 | 868.39 |
| 2009-11-25 | 885.74 |
| 2009-11-26 | . |
| 2009-11-27 | 861.62 |
| 2009-11-30 | 857.56 |
| 2009-12-01 | 883.45 |
| 2009-12-02 | 901.90 |
| 2009-12-03 | 940.07 |
| 2009-12-04 | 974.82 |
| 2009-12-07 | 971.34 |
| 2009-12-08 | 934.52 |
| 2009-12-09 | 942.97 |
| 2009-12-10 | 944.56 |
| 2009-12-11 | 948.41 |
| 2009-12-14 | 951.15 |
| 2009-12-15 | 963.60 |
| 2009-12-16 | 953.82 |
| 2009-12-17 | 916.74 |
| 2009-12-18 | 927.68 |
| 2009-12-21 | 942.96 |
| 2009-12-22 | 956.32 |
| 2009-12-23 | 973.94 |
| 2009-12-24 | 972.39 |
| 2009-12-25 | . |
| 2009-12-28 | 972.54 |
| 2009-12-29 | 983.42 |
| 2009-12-30 | 986.47 |
| 2009-12-31 | 994.55 |
| 2010-01-01 | . |
| 2010-01-04 | 1001.57 |
| 2010-01-05 | 1014.30 |
| 2010-01-06 | 998.03 |
| 2010-01-07 | 995.48 |
| 2010-01-08 | 991.80 |
| 2010-01-11 | 1006.35 |
| 2010-01-12 | 994.51 |
| 2010-01-13 | 1018.52 |
| 2010-01-14 | 1025.74 |
| 2010-01-15 | 1012.47 |
| 2010-01-18 | . |
| 2010-01-19 | 1024.08 |
| 2010-01-20 | 997.92 |
| 2010-01-21 | 990.42 |
| 2010-01-22 | 958.62 |
| 2010-01-25 | 954.53 |
| 2010-01-26 | 957.43 |
| 2010-01-27 | 962.36 |
| 2010-01-28 | 965.61 |
| 2010-01-29 | 969.40 |
| 2010-02-01 | 983.03 |
| 2010-02-02 | 983.03 |
| 2010-02-03 | 983.20 |
| 2010-02-04 | 942.34 |
| 2010-02-05 | 889.16 |
| 2010-02-08 | 865.95 |
| 2010-02-09 | 891.52 |
| 2010-02-10 | 886.71 |
| 2010-02-11 | 897.85 |
| 2010-02-12 | 895.13 |
| 2010-02-15 | . |
| 2010-02-16 | 938.38 |
| 2010-02-17 | 959.42 |
| 2010-02-18 | 948.32 |
| 2010-02-19 | 950.73 |
| 2010-02-22 | 942.53 |
| 2010-02-23 | 926.08 |
| 2010-02-24 | 898.15 |
| 2010-02-25 | 870.93 |
| 2010-02-26 | 887.88 |
| 2010-03-01 | 903.72 |
| 2010-03-02 | 925.90 |
| 2010-03-03 | 934.62 |
| 2010-03-04 | 924.10 |
| 2010-03-05 | 937.97 |
| 2010-03-08 | 945.24 |
| 2010-03-09 | 940.81 |
| 2010-03-10 | 946.83 |
| 2010-03-11 | 937.07 |
| 2010-03-12 | 959.38 |
| 2010-03-15 | 945.69 |
| 2010-03-16 | 954.95 |
| 2010-03-17 | 969.33 |
| 2010-03-18 | 956.40 |
| 2010-03-19 | 950.82 |
| 2010-03-22 | 940.56 |
| 2010-03-23 | 955.32 |
| 2010-03-24 | 947.12 |
| 2010-03-25 | 965.88 |
| 2010-03-26 | 952.03 |
| 2010-03-29 | 965.05 |
| 2010-03-30 | 970.19 |
| 2010-03-31 | 985.34 |
| 2010-04-01 | 997.67 |
| 2010-04-02 | . |
| 2010-04-05 | 1010.91 |
| 2010-04-06 | 1007.38 |
| 2010-04-07 | 998.80 |
| 2010-04-08 | 969.48 |
| 2010-04-09 | 980.41 |
| 2010-04-12 | 974.05 |
| 2010-04-13 | 981.10 |
| 2010-04-14 | 989.02 |
| 2010-04-15 | 996.79 |
| 2010-04-16 | 990.64 |
| 2010-04-19 | 965.83 |
| 2010-04-20 | 970.26 |
| 2010-04-21 | 964.93 |
| 2010-04-22 | 960.08 |
| 2010-04-23 | 962.71 |
| 2010-04-26 | 970.28 |
| 2010-04-27 | 953.07 |
| 2010-04-28 | 937.46 |
| 2010-04-29 | 954.95 |
| 2010-04-30 | 950.65 |
| 2010-05-03 | 940.06 |
| 2010-05-04 | 908.30 |
| 2010-05-05 | 874.44 |
| 2010-05-06 | 846.40 |
| 2010-05-07 | 788.33 |
| 2010-05-10 | 851.98 |
| 2010-05-11 | 849.73 |
| 2010-05-12 | 886.88 |
| 2010-05-13 | 888.97 |
| 2010-05-14 | 859.30 |
| 2010-05-17 | 842.77 |
| 2010-05-18 | 844.90 |
| 2010-05-19 | 817.70 |
| 2010-05-20 | 787.13 |
| 2010-05-21 | 788.55 |
| 2010-05-24 | 797.33 |
| 2010-05-25 | 758.99 |
| 2010-05-26 | 794.35 |
| 2010-05-27 | 814.32 |
| 2010-05-28 | 824.59 |
| 2010-05-31 | . |
| 2010-06-01 | 818.40 |
| 2010-06-02 | 825.20 |
| 2010-06-03 | 835.40 |
| 2010-06-04 | 803.90 |
| 2010-06-07 | 795.79 |
| 2010-06-08 | 803.09 |
| 2010-06-09 | 815.71 |
| 2010-06-10 | 819.49 |
| 2010-06-11 | 820.51 |
| 2010-06-14 | 843.58 |
| 2010-06-15 | 870.29 |
| 2010-06-16 | 866.24 |
| 2010-06-17 | 876.14 |
| 2010-06-18 | 878.69 |
| 2010-06-21 | 884.57 |
| 2010-06-22 | 865.08 |
| 2010-06-23 | 841.39 |
| 2010-06-24 | 844.96 |
| 2010-06-25 | 838.38 |
| 2010-06-28 | 843.47 |
| 2010-06-29 | 817.31 |
| 2010-06-30 | 824.89 |
| 2010-07-01 | 828.69 |
| 2010-07-02 | 857.34 |
| 2010-07-05 | . |
| 2010-07-06 | 883.07 |
| 2010-07-07 | 875.25 |
| 2010-07-08 | 891.29 |
| 2010-07-09 | 895.72 |
| 2010-07-12 | 898.80 |
| 2010-07-13 | 905.81 |
| 2010-07-14 | 911.53 |
| 2010-07-15 | 921.69 |
| 2010-07-16 | 925.65 |
| 2010-07-19 | 929.43 |
| 2010-07-20 | 932.68 |
| 2010-07-21 | 939.17 |
| 2010-07-22 | 946.76 |
| 2010-07-23 | 939.62 |
| 2010-07-26 | 947.76 |
| 2010-07-27 | 959.68 |
| 2010-07-28 | 957.16 |
| 2010-07-29 | 954.00 |
| 2010-07-30 | 943.04 |
| 2010-08-02 | 967.01 |
| 2010-08-03 | 974.76 |
| 2010-08-04 | 966.32 |
| 2010-08-05 | 973.41 |
| 2010-08-06 | 979.10 |
| 2010-08-09 | 983.73 |
| 2010-08-10 | 969.40 |
| 2010-08-11 | 945.01 |
| 2010-08-12 | 952.48 |
| 2010-08-13 | 952.96 |
| 2010-08-16 | 966.92 |
| 2010-08-17 | 979.56 |
| 2010-08-18 | 992.17 |
| 2010-08-19 | 994.42 |
| 2010-08-20 | 983.81 |
| 2010-08-23 | 959.56 |
| 2010-08-24 | 966.86 |
| 2010-08-25 | 957.28 |
| 2010-08-26 | 976.67 |
| 2010-08-27 | 981.38 |
| 2010-08-30 | 980.21 |
| 2010-08-31 | 988.55 |
| 2010-09-01 | 1016.03 |
| 2010-09-02 | 1013.11 |
| 2010-09-03 | 1020.50 |
| 2010-09-06 | . |
| 2010-09-07 | 1007.58 |
| 2010-09-08 | 1009.56 |
| 2010-09-09 | 1014.45 |
| 2010-09-10 | 1016.50 |
| 2010-09-13 | 1035.85 |
| 2010-09-14 | 1068.52 |
| 2010-09-15 | 1080.05 |
| 2010-09-16 | 1076.51 |
| 2010-09-17 | 1084.22 |
| 2010-09-20 | 1101.55 |
| 2010-09-21 | 1090.52 |
| 2010-09-22 | 1096.95 |
| 2010-09-23 | 1086.39 |
| 2010-09-24 | 1110.30 |
| 2010-09-27 | 1113.93 |
| 2010-09-28 | 1147.45 |
| 2010-09-29 | 1171.50 |
| 2010-09-30 | 1199.22 |
| 2010-10-01 | 1194.24 |
| 2010-10-04 | 1197.11 |
| 2010-10-05 | 1237.23 |
| 2010-10-06 | 1234.25 |
| 2010-10-07 | 1221.87 |
| 2010-10-08 | 1236.81 |
| 2010-10-11 | 1249.92 |
| 2010-10-12 | 1248.04 |
| 2010-10-13 | 1258.91 |
| 2010-10-14 | 1245.98 |
| 2010-10-15 | 1248.97 |
| 2010-10-18 | 1240.36 |
| 2010-10-19 | 1229.55 |
| 2010-10-20 | 1251.49 |
| 2010-10-21 | 1254.28 |
| 2010-10-22 | 1256.71 |
| 2010-10-25 | 1278.42 |
| 2010-10-26 | 1270.99 |
| 2010-10-27 | 1229.62 |
| 2010-10-28 | 1241.46 |
| 2010-10-29 | 1252.12 |
| 2010-11-01 | 1248.98 |
| 2010-11-02 | 1246.87 |
| 2010-11-03 | 1256.67 |
| 2010-11-04 | 1295.97 |
| 2010-11-05 | 1287.47 |
| 2010-11-08 | 1275.63 |
| 2010-11-09 | 1294.19 |
| 2010-11-10 | 1266.29 |
| 2010-11-11 | 1259.08 |
| 2010-11-12 | 1233.47 |
| 2010-11-15 | 1230.23 |
| 2010-11-16 | 1216.50 |
| 2010-11-17 | 1215.28 |
| 2010-11-18 | 1236.75 |
| 2010-11-19 | 1238.73 |
| 2010-11-22 | 1219.07 |
| 2010-11-23 | 1158.75 |
| 2010-11-24 | 1175.56 |
| 2010-11-25 | . |
| 2010-11-26 | 1159.29 |
| 2010-11-29 | 1109.90 |
| 2010-11-30 | 1126.00 |
| 2010-12-01 | 1142.79 |
| 2010-12-02 | 1165.95 |
| 2010-12-03 | 1167.68 |
| 2010-12-06 | 1172.38 |
| 2010-12-07 | 1176.75 |
| 2010-12-08 | 1164.05 |
| 2010-12-09 | 1143.94 |
| 2010-12-10 | 1125.70 |
| 2010-12-13 | 1139.26 |
| 2010-12-14 | 1154.71 |
| 2010-12-15 | 1138.95 |
| 2010-12-16 | 1123.84 |
| 2010-12-17 | 1108.37 |
| 2010-12-20 | 1099.20 |
| 2010-12-21 | 1120.89 |
| 2010-12-22 | 1138.71 |
| 2010-12-23 | 1153.32 |
| 2010-12-24 | . |
| 2010-12-27 | 1146.40 |
| 2010-12-28 | 1140.26 |
| 2010-12-29 | 1150.90 |
| 2010-12-30 | 1171.41 |
| 2010-12-31 | 1175.65 |
| 2011-01-03 | 1176.17 |
| 2011-01-04 | 1177.29 |
| 2011-01-05 | 1167.42 |
| 2011-01-06 | 1165.10 |
| 2011-01-07 | 1154.47 |
| 2011-01-10 | 1116.82 |
| 2011-01-11 | 1126.23 |
| 2011-01-12 | 1152.19 |
| 2011-01-13 | 1173.73 |
| 2011-01-14 | 1164.22 |
| 2011-01-17 | . |
| 2011-01-18 | 1148.53 |
| 2011-01-19 | 1152.17 |
| 2011-01-20 | 1121.86 |
| 2011-01-21 | 1141.39 |
| 2011-01-24 | 1138.63 |
| 2011-01-25 | 1164.31 |
| 2011-01-26 | 1164.88 |
| 2011-01-27 | 1160.96 |
| 2011-01-28 | 1116.59 |
| 2011-01-31 | 1121.10 |
| 2011-02-01 | 1156.00 |
| 2011-02-02 | 1146.34 |
| 2011-02-03 | 1119.18 |
| 2011-02-04 | 1127.88 |
| 2011-02-07 | 1131.93 |
| 2011-02-08 | 1135.20 |
| 2011-02-09 | 1134.71 |
| 2011-02-10 | 1117.15 |
| 2011-02-11 | 1119.27 |
| 2011-02-14 | 1093.32 |
| 2011-02-15 | 1088.74 |
| 2011-02-16 | 1099.64 |
| 2011-02-17 | 1100.35 |
| 2011-02-18 | 1090.04 |
| 2011-02-21 | . |
| 2011-02-22 | 1043.76 |
| 2011-02-23 | 1005.79 |
| 2011-02-24 | 987.12 |
| 2011-02-25 | 1023.53 |
| 2011-02-28 | 1023.63 |
| 2011-03-01 | 991.89 |
| 2011-03-02 | 992.02 |
| 2011-03-03 | 1021.71 |
| 2011-03-04 | 1028.37 |
| 2011-03-07 | 1028.71 |
| 2011-03-08 | 1038.08 |
| 2011-03-09 | 1044.33 |
| 2011-03-10 | 1037.74 |
| 2011-03-11 | 1047.40 |
| 2011-03-14 | 1068.39 |
| 2011-03-15 | 1061.38 |
| 2011-03-16 | 1049.77 |
| 2011-03-17 | 1055.67 |
| 2011-03-18 | 1061.27 |
| 2011-03-21 | 1063.49 |
| 2011-03-22 | 1067.53 |
| 2011-03-23 | 1064.82 |
| 2011-03-24 | 1059.21 |
| 2011-03-25 | 1051.33 |
| 2011-03-28 | 1059.23 |
| 2011-03-29 | 1042.70 |
| 2011-03-30 | 1051.86 |
| 2011-03-31 | 1056.70 |
| 2011-04-01 | 1064.91 |
| 2011-04-04 | 1080.21 |
| 2011-04-05 | 1091.40 |
| 2011-04-06 | 1110.49 |
| 2011-04-07 | 1110.85 |
| 2011-04-08 | 1109.43 |
| 2011-04-11 | 1106.53 |
| 2011-04-12 | 1100.38 |
| 2011-04-13 | 1100.21 |
| 2011-04-14 | 1092.51 |
| 2011-04-15 | 1096.26 |
| 2011-04-18 | 1048.89 |
| 2011-04-19 | 1077.66 |
| 2011-04-20 | 1090.30 |
| 2011-04-21 | 1100.96 |
| 2011-04-22 | . |
| 2011-04-25 | 1097.13 |
| 2011-04-26 | 1094.03 |
| 2011-04-27 | 1080.57 |
| 2011-04-28 | 1098.10 |
| 2011-04-29 | 1101.45 |
| 2011-05-02 | 1112.61 |
| 2011-05-03 | 1107.62 |
| 2011-05-04 | 1107.05 |
| 2011-05-05 | 1100.96 |
| 2011-05-06 | 1115.58 |
| 2011-05-09 | 1099.77 |
| 2011-05-10 | 1091.55 |
| 2011-05-11 | 1078.90 |
| 2011-05-12 | 1084.71 |
| 2011-05-13 | 1051.82 |
| 2011-05-16 | 1046.92 |
| 2011-05-17 | 1049.30 |
| 2011-05-18 | 1039.27 |
| 2011-05-19 | 1038.18 |
| 2011-05-20 | 1033.59 |
| 2011-05-23 | 1016.55 |
| 2011-05-24 | 1029.07 |
| 2011-05-25 | 1018.41 |
| 2011-05-26 | 1021.37 |
| 2011-05-27 | 1021.12 |
| 2011-05-30 | . |
| 2011-05-31 | 1040.37 |
| 2011-06-01 | 1039.33 |
| 2011-06-02 | 1036.76 |
| 2011-06-03 | 1040.22 |
| 2011-06-06 | 1042.91 |
| 2011-06-07 | 1055.32 |
| 2011-06-08 | 1041.43 |
| 2011-06-09 | 1038.46 |
| 2011-06-10 | 1038.24 |
| 2011-06-13 | 1043.99 |
| 2011-06-14 | 1036.21 |
| 2011-06-15 | 1013.94 |
| 2011-06-16 | 1002.00 |
| 2011-06-17 | 1013.94 |
| 2011-06-20 | 1006.18 |
| 2011-06-21 | 1017.16 |
| 2011-06-22 | 1010.46 |
| 2011-06-23 | 994.72 |
| 2011-06-24 | 1015.76 |
| 2011-06-27 | 1009.20 |
| 2011-06-28 | 1007.27 |
| 2011-06-29 | 1014.67 |
| 2011-06-30 | 1023.46 |
| 2011-07-01 | 1030.97 |
| 2011-07-04 | . |
| 2011-07-05 | 1010.00 |
| 2011-07-06 | 1009.91 |
| 2011-07-07 | 1026.39 |
| 2011-07-08 | 1014.53 |
| 2011-07-11 | 991.61 |
| 2011-07-12 | 976.84 |
| 2011-07-13 | 989.77 |
| 2011-07-14 | 980.19 |
| 2011-07-15 | 967.97 |
| 2011-07-18 | 946.27 |
| 2011-07-19 | 946.54 |
| 2011-07-20 | 936.47 |
| 2011-07-21 | 932.64 |
| 2011-07-22 | 924.72 |
| 2011-07-25 | 922.24 |
| 2011-07-26 | 936.29 |
| 2011-07-27 | 928.73 |
| 2011-07-28 | 936.48 |
| 2011-07-29 | 933.09 |
| 2011-08-01 | 921.45 |
| 2011-08-02 | 912.19 |
| 2011-08-03 | 895.85 |
| 2011-08-04 | 855.78 |
| 2011-08-05 | 816.48 |
| 2011-08-08 | 755.95 |
| 2011-08-09 | 734.03 |
| 2011-08-10 | 692.12 |
| 2011-08-11 | 708.42 |
| 2011-08-12 | 726.62 |
| 2011-08-15 | 752.12 |
| 2011-08-16 | 752.94 |
| 2011-08-17 | 769.59 |
| 2011-08-18 | 721.96 |
| 2011-08-19 | 717.70 |
| 2011-08-22 | 714.97 |
| 2011-08-23 | 707.44 |
| 2011-08-24 | 703.29 |
| 2011-08-25 | 711.26 |
| 2011-08-26 | 713.83 |
| 2011-08-29 | 739.17 |
| 2011-08-30 | 741.89 |
| 2011-08-31 | 767.27 |
| 2011-09-01 | 763.22 |
| 2011-09-02 | 762.28 |
| 2011-09-05 | . |
| 2011-09-06 | 739.67 |
| 2011-09-07 | 762.42 |
| 2011-09-08 | 774.75 |
| 2011-09-09 | 760.88 |
| 2011-09-12 | 745.89 |
| 2011-09-13 | 769.47 |
| 2011-09-14 | 753.78 |
| 2011-09-15 | 768.10 |
| 2011-09-16 | 773.49 |
| 2011-09-19 | 755.09 |
| 2011-09-20 | 770.70 |
| 2011-09-21 | 761.10 |
| 2011-09-22 | 712.36 |
| 2011-09-23 | 690.32 |
| 2011-09-26 | 682.98 |
| 2011-09-27 | 705.06 |
| 2011-09-28 | 704.05 |
| 2011-09-29 | 712.41 |
| 2011-09-30 | 701.79 |
| 2011-10-03 | 689.89 |
| 2011-10-04 | 660.69 |
| 2011-10-05 | 676.06 |
| 2011-10-06 | 693.11 |
| 2011-10-07 | 701.72 |
| 2011-10-10 | 712.94 |
| 2011-10-11 | 708.90 |
| 2011-10-12 | 724.20 |
| 2011-10-13 | 713.46 |
| 2011-10-14 | 721.63 |
| 2011-10-17 | 706.17 |
| 2011-10-18 | 700.62 |
| 2011-10-19 | 701.11 |
| 2011-10-20 | 679.33 |
| 2011-10-21 | 697.85 |
| 2011-10-24 | 710.58 |
| 2011-10-25 | 709.83 |
| 2011-10-26 | 705.33 |
| 2011-10-27 | 743.30 |
| 2011-10-28 | 762.77 |
| 2011-10-31 | 742.18 |
| 2011-11-01 | 707.53 |
| 2011-11-02 | 715.28 |
| 2011-11-03 | 718.33 |
| 2011-11-04 | 713.84 |
| 2011-11-07 | 712.64 |
| 2011-11-08 | 714.80 |
| 2011-11-09 | 699.58 |
| 2011-11-10 | 698.06 |
| 2011-11-11 | 705.58 |
| 2011-11-14 | 709.16 |
| 2011-11-15 | 705.46 |
| 2011-11-16 | 706.17 |
| 2011-11-17 | 695.86 |
| 2011-11-18 | 687.40 |
| 2011-11-21 | 659.82 |
| 2011-11-22 | 658.44 |
| 2011-11-23 | 642.35 |
| 2011-11-24 | . |
| 2011-11-25 | 632.52 |
| 2011-11-28 | 646.56 |
| 2011-11-29 | 635.28 |
| 2011-11-30 | 664.34 |
| 2011-12-01 | 662.26 |
| 2011-12-02 | 659.26 |
| 2011-12-05 | 664.37 |
| 2011-12-06 | 645.29 |
| 2011-12-07 | 647.05 |
| 2011-12-08 | 625.91 |
| 2011-12-09 | 624.01 |
| 2011-12-12 | 610.85 |
| 2011-12-13 | 607.29 |
| 2011-12-14 | 590.93 |
| 2011-12-15 | 597.63 |
| 2011-12-16 | 600.59 |
| 2011-12-19 | 592.62 |
| 2011-12-20 | 606.59 |
| 2011-12-21 | 606.85 |
| 2011-12-22 | 607.44 |
| 2011-12-23 | 600.16 |
| 2011-12-26 | . |
| 2011-12-27 | 608.81 |
| 2011-12-28 | 600.02 |
| 2011-12-29 | 599.32 |
| 2011-12-30 | 605.50 |
| 2012-01-02 | . |
| 2012-01-03 | 623.18 |
| 2012-01-04 | 612.09 |
| 2012-01-05 | 595.72 |
| 2012-01-06 | 591.39 |
| 2012-01-09 | 588.06 |
| 2012-01-10 | 592.80 |
| 2012-01-11 | 596.08 |
| 2012-01-12 | 606.01 |
| 2012-01-13 | 595.16 |
| 2012-01-16 | . |
| 2012-01-17 | 618.76 |
| 2012-01-18 | 630.96 |
| 2012-01-19 | 637.56 |
| 2012-01-20 | 638.70 |
| 2012-01-23 | 653.56 |
| 2012-01-24 | 647.21 |
| 2012-01-25 | 647.94 |
| 2012-01-26 | 679.62 |
| 2012-01-27 | 680.53 |
#2012-01-30| 678.85
#2012-01-31| 681.47
#2012-02-01| 706.86
#2012-02-02| 721.80
#2012-02-03| 731.99
#2012-02-06| 747.52
#2012-02-07| 745.25
#2012-02-08| 750.34
#2012-02-09| 737.10
#2012-02-10| 727.35
#2012-02-13| 741.13
#2012-02-14| 738.60
#2012-02-15| 739.28
#2012-02-16| 733.62
#2012-02-17| 757.34
#2012-02-20| .
#2012-02-21| 769.20
#2012-02-22| 753.56
#2012-02-23| 748.16
#2012-02-24| 762.40
#2012-02-27| 740.79
#2012-02-28| 752.46
#2012-02-29| 757.25
#2012-03-01| 749.71
#2012-03-02| 741.56
#2012-03-05| 733.31
#2012-03-06| 713.96
#2012-03-07| 718.41
#2012-03-08| 727.55
#2012-03-09| 721.18
#2012-03-12| 718.67
#2012-03-13| 722.65
#2012-03-14| 722.06
#2012-03-15| 733.78
#2012-03-16| 743.62
#2012-03-19| 736.94
#2012-03-20| 727.51
#2012-03-21| 730.86
#2012-03-22| 736.08
#2012-03-23| 732.44
#2012-03-26| 748.32
#2012-03-27| 747.04
#2012-03-28| 734.32
#2012-03-29| 730.70
#2012-03-30| 737.95
#2012-04-02| 740.34
#2012-04-03| 752.30
#2012-04-04| 726.33
#2012-04-05| 731.44
#2012-04-06| .
#2012-04-09| 724.21
#2012-04-10| 711.22
#2012-04-11| 719.94
#2012-04-12| 737.98
#2012-04-13| 741.12
#2012-04-16| 736.41
#2012-04-17| 736.71
#2012-04-18| 722.08
#2012-04-19| 719.32
#2012-04-20| 723.42
#2012-04-23| 707.69
#2012-04-24| 697.72
#2012-04-25| 703.37
#2012-04-26| 708.26
#2012-04-27| 714.29
#2012-04-30| 721.51
#2012-05-01| 723.04
#2012-05-02| 711.72
#2012-05-03| 710.03
#2012-05-04| 718.38
#2012-05-07| 714.14
#2012-05-08| 707.17
#2012-05-09| 692.21
#2012-05-10| 701.29
#2012-05-11| 707.05
#2012-05-14| 681.97
#2012-05-15| 662.72
#2012-05-16| 657.77
#2012-05-17| 642.49
#2012-05-18| 636.70
#2012-05-21| 646.94
#2012-05-22| 662.17
#2012-05-23| 634.78
#2012-05-24| 631.62
#2012-05-25| 616.14
#2012-05-28| .
#2012-05-29| 631.83
#2012-05-30| 618.43
#2012-05-31| 617.69
#2012-06-01| 611.33
#2012-06-04| 621.69
#2012-06-05| 625.58
#2012-06-06| 643.63
#2012-06-07| 648.14
#2012-06-08| 653.54
#2012-06-11| 656.77
#2012-06-12| 657.38
#2012-06-13| 665.12
#2012-06-14| 669.44
#2012-06-15| 664.69
#2012-06-18| 678.54
#2012-06-19| 699.71
#2012-06-20| 698.71
#2012-06-21| 707.04
#2012-06-22| 697.55
#2012-06-25| 683.20
#2012-06-26| 695.42
#2012-06-27| 709.03
#2012-06-28| 703.65
#2012-06-29| 721.16
#2012-07-02| 720.26
#2012-07-03| 722.73
#2012-07-04| .
#2012-07-05| 713.78
#2012-07-06| 711.95
#2012-07-09| 711.31
#2012-07-10| 720.47
#2012-07-11| 732.10
#2012-07-12| 723.35
#2012-07-13| 728.04
#2012-07-16| 724.20
#2012-07-17| 715.61
#2012-07-18| 727.23
#2012-07-19| 728.62
#2012-07-20| 717.22
#2012-07-23| 697.73
#2012-07-24| 697.37
#2012-07-25| 700.23
#2012-07-26| 717.90
#2012-07-27| 723.83
#2012-07-30| 725.37
#2012-07-31| 731.50
#2012-08-01| 725.88
#2012-08-02| 714.69
#2012-08-03| 736.43
#2012-08-06| 744.64
#2012-08-07| 736.38
#2012-08-08| 722.86
#2012-08-09| 724.86
#2012-08-10| 726.57
#2012-08-13| 715.37
#2012-08-14| 717.36
#2012-08-15| 723.11
#2012-08-16| 735.45
#2012-08-17| 743.22
#2012-08-20| 742.73
#2012-08-21| 753.63
#2012-08-22| 753.23
#2012-08-23| 751.09
#2012-08-24| 748.10
#2012-08-27| 755.42
#2012-08-28| 748.50
#2012-08-29| 736.11
#2012-08-30| 727.84
#2012-08-31| 741.93
#2012-09-03| .
#2012-09-04| 738.12
#2012-09-05| 753.38
#2012-09-06| 760.43
#2012-09-07| 779.95
#2012-09-10| 778.11
#2012-09-11| 780.06
#2012-09-12| 784.52
#2012-09-13| 780.39
#2012-09-14| 793.52
#2012-09-17| 797.83
#2012-09-18| 791.37
#2012-09-19| 793.03
#2012-09-20| 785.78
#2012-09-21| 791.13
#2012-09-24| 786.60
#2012-09-25| 799.33
#2012-09-26| 795.13
#2012-09-27| 779.60
#2012-09-28| 772.51
#2012-10-01| 791.54
#2012-10-02| 799.73
#2012-10-03| 797.20
#2012-10-04| 803.83
#2012-10-05| 811.85
#2012-10-08| 810.38
#2012-10-09| 805.94
#2012-10-10| 808.85
#2012-10-11| 812.57
#2012-10-12| 817.17
#2012-10-15| 819.06
#2012-10-16| 821.80
#2012-10-17| 827.95
#2012-10-18| 826.15
#2012-10-19| 822.65
#2012-10-22| 823.10
#2012-10-23| 814.64
#2012-10-24| 811.27
#2012-10-25| 809.76
#2012-10-26| 809.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 823.53
#2012-11-01| 833.93
#2012-11-02| 828.30
#2012-11-05| 844.13
#2012-11-06| 853.76
#2012-11-07| 842.86
#2012-11-08| 853.75
#2012-11-09| 827.58
#2012-11-12| 830.38
#2012-11-13| 839.52
#2012-11-14| 851.97
#2012-11-15| 873.36
#2012-11-16| 855.76
#2012-11-19| 917.18
#2012-11-20| 912.84
#2012-11-21| 911.09
#2012-11-22| .
#2012-11-23| 929.82
#2012-11-26| 951.97
#2012-11-27| 965.27
#2012-11-28| 976.24
#2012-11-29| 975.41
#2012-11-30|1000.00
#2012-12-03|1047.44
#2012-12-04|1087.32
#2012-12-05|1071.06
#2012-12-06|1094.97
#2012-12-07|1078.82
#2012-12-10|1087.60
#2012-12-11|1092.34
#2012-12-12|1090.52
#2012-12-13|1088.33
#2012-12-14|1093.24
#2012-12-17|1134.21
#2012-12-18|1144.38
#2012-12-19|1134.42
#2012-12-20|1138.51
#2012-12-21|1134.59
#2012-12-24|1150.45
#2012-12-25|1150.45
#2012-12-26|1153.01
#2012-12-27|1133.25
#2012-12-28|1131.31
#2012-12-31|1139.23
#2013-01-01|1139.23
#2013-01-02|1158.55
#2013-01-03|1143.35
#2013-01-04|1143.56
#2013-01-07|1159.13
#2013-01-08|1166.67
#2013-01-09|1202.39
#2013-01-10|1199.54
#2013-01-11|1216.69
#2013-01-14|1208.23
#2013-01-15|1216.20
#2013-01-16|1210.11
#2013-01-17|1236.22
#2013-01-18|1228.58
#2013-01-21|1234.09
#2013-01-22|1234.62
#2013-01-23|1250.01
#2013-01-24|1299.07
#2013-01-25|1321.90
#2013-01-28|1257.74
#2013-01-29|1282.31
#2013-01-30|1232.17
#2013-01-31|1208.21
#2013-02-01|1218.72
#2013-02-04|1237.85
#2013-02-05|1242.58
#2013-02-06|1250.54
#2013-02-07|1227.96
#2013-02-08|1219.28
#2013-02-11|1201.56
#2013-02-12|1207.75
#2013-02-13|1217.62
#2013-02-14|1250.38
#2013-02-15|1292.16
#2013-02-18|1306.62
#2013-02-19|1253.08
#2013-02-20|1258.41
#2013-02-21|1248.38
#2013-02-22|1224.64
#2013-02-25|1246.23
#2013-02-26|1248.07
#2013-02-27|1251.11
#2013-02-28|1307.00
#2013-03-01|1286.34
#2013-03-04|1306.73
#2013-03-05|1325.44
#2013-03-06|1347.16
#2013-03-07|1326.58
#2013-03-08|1328.90
#2013-03-11|1321.17
#2013-03-12|1334.58
#2013-03-13|1316.34
#2013-03-14|1294.51
#2013-03-15|1287.55
#2013-03-18|1271.53
#2013-03-19|1274.63
#2013-03-20|1292.84
#2013-03-21|1289.26
#2013-03-22|1276.30
#2013-03-25|1284.57
#2013-03-26|1274.30
#2013-03-27|1266.02
#2013-03-28|1282.86
#2013-03-29|1295.92
#2013-04-01|1291.52
#2013-04-02|1287.75
#2013-04-03|1285.56
#2013-04-04|1286.55
#2013-04-05|1266.49
#2013-04-08|1274.00
#2013-04-09|1278.29
#2013-04-10|1266.56
#2013-04-11|1268.27
#2013-04-12|1241.85
#2013-04-15|1250.55
#2013-04-16|1261.69
#2013-04-17|1273.27
#2013-04-18|1255.97
#2013-04-19|1256.33
#2013-04-22|1259.45
#2013-04-23|1254.42
#2013-04-24|1289.42
#2013-04-25|1297.89
#2013-04-26|1315.86
#2013-04-29|1300.78
#2013-04-30|1301.65
#2013-05-01|1299.33
#2013-05-02|1317.97
#2013-05-03|1344.80
#2013-05-06|1370.32
#2013-05-07|1349.04
#2013-05-08|1358.87
#2013-05-09|1351.68
#2013-05-10|1347.10
#2013-05-13|1333.62
#2013-05-14|1340.51
#2013-05-15|1366.94
#2013-05-16|1352.81
#2013-05-17|1355.08
#2013-05-20|1353.02
#2013-05-21|1388.50
#2013-05-22|1395.40
#2013-05-23|1385.53
#2013-05-24|1406.88
#2013-05-27|1428.73
#2013-05-28|1423.35
#2013-05-29|1398.09
#2013-05-30|1397.62
#2013-05-31|1390.91
#2013-06-03|1235.29
#2013-06-04|1326.60
#2013-06-05|1327.97
#2013-06-06|1275.34
#2013-06-07|1335.46
#2013-06-10|1305.20
#2013-06-11|1254.27
#2013-06-12|1278.97
#2013-06-13|1294.80
#2013-06-14|1353.35
#2013-06-17|1336.37
#2013-06-18|1344.35
#2013-06-19|1355.47
#2013-06-20|1283.42
#2013-06-21|1255.69
#2013-06-24|1212.14
#2013-06-25|1295.73
#2013-06-26|1327.55
#2013-06-27|1398.19
#2013-06-28|1380.43
#2013-07-01|1392.27
#2013-07-02|1393.10
#2013-07-03|1361.57
#2013-07-04|1388.77
#2013-07-05|1367.71
#2013-07-08|1391.76
#2013-07-09|1444.54
#2013-07-10|1452.95
#2013-07-11|1451.48
#2013-07-12|1461.45
#2013-07-15|1472.47
#2013-07-16|1482.21
#2013-07-17|1476.42
#2013-07-18|1478.30
#2013-07-19|1464.27
#2013-07-22|1484.55
#2013-07-23|1491.36
#2013-07-24|1479.76
#2013-07-25|1459.36
#2013-07-26|1467.29
#2013-07-29|1474.53
#2013-07-30|1489.75
#2013-07-31|1475.13
#2013-08-01|1474.67
#2013-08-02|1488.36
#2013-08-05|1485.55
#2013-08-06|1502.25
#2013-08-07|1507.28
#2013-08-08|1520.30
#2013-08-09|1527.98
#2013-08-12|1557.02
#2013-08-13|1531.78
#2013-08-14|1523.19
#2013-08-15|1495.99
#2013-08-16|1516.17
#2013-08-19|1488.77
#2013-08-20|1446.78
#2013-08-21|1356.76
#2013-08-22|1339.66
#2013-08-23|1346.17
#2013-08-26|1356.01
#2013-08-27|1251.68
#2013-08-28|1198.58
#2013-08-29|1181.29
#2013-08-30|1171.03
#2013-09-02|1193.47
#2013-09-03|1145.67
#2013-09-04|1145.54
#2013-09-05|1117.92
#2013-09-06|1120.25
#2013-09-09|1172.19
#2013-09-10|1269.31
#2013-09-11|1266.16
#2013-09-12|1278.61
#2013-09-13|1255.98
#2013-09-16|1317.57
#2013-09-17|1318.88
#2013-09-18|1328.57
#2013-09-19|1414.80
#2013-09-20|1427.18
#2013-09-23|1418.23
#2013-09-24|1415.27
#2013-09-25|1413.65
#2013-09-26|1402.41
#2013-09-27|1401.80
#2013-09-30|1411.77
#2013-10-01|1429.79
#2013-10-02|1415.00
#2013-10-03|1425.76
#2013-10-04|1439.88
#2013-10-07|1428.82
#2013-10-08|1426.62
#2013-10-09|1401.62
#2013-10-10|1427.34
#2013-10-11|1437.03
#2013-10-14|1446.08
#2013-10-15|1445.24
#2013-10-16|1450.45
#2013-10-17|1471.72
#2013-10-18|1470.50
#2013-10-21|1516.29
#2013-10-22|1540.36
#2013-10-23|1512.02
#2013-10-24|1535.77
#2013-10-25|1537.82
#2013-10-28|1544.11
#2013-10-29|1540.89
#2013-10-30|1510.50
#2013-10-31|1488.88
#2013-11-01|1480.98
#2013-11-04|1479.84
#2013-11-05|1450.71
#2013-11-06|1464.45
#2013-11-07|1457.20
#2013-11-08|1418.19
#2013-11-11|1383.73
#2013-11-12|1375.81
#2013-11-13|1374.96
#2013-11-14|1408.32
#2013-11-15|1418.10
#2013-11-18|1444.62
#2013-11-19|1414.56
#2013-11-20|1425.32
#2013-11-21|1411.57
#2013-11-22|1438.10
#2013-11-25|1452.59
#2013-11-26|1410.05
#2013-11-27|1386.39
#2013-11-28|1397.99
#2013-11-29|1410.82
#2013-12-02|1412.56
#2013-12-03|1386.55
#2013-12-04|1388.64
#2013-12-05|1393.16
#2013-12-06|1432.68
#2013-12-09|1447.78
#2013-12-10|1445.76
#2013-12-11|1445.43
#2013-12-12|1429.88
#2013-12-13|1463.76
#2013-12-16|1473.19
#2013-12-17|1405.34
#2013-12-18|1427.72
#2013-12-19|1383.09
#2013-12-20|1386.59
#2013-12-23|1379.11
#2013-12-24|1418.16
#2013-12-25|1387.63
#2013-12-26|1355.46
#2013-12-27|1324.98
#2013-12-30|1384.24
#2013-12-31|1382.48
#2014-01-01|1382.48
#2014-01-02|1367.34
#2014-01-03|1364.10
#2014-01-06|1387.08
#2014-01-07|1391.94
#2014-01-08|1378.49
#2014-01-09|1376.21
#2014-01-10|1431.56
#2014-01-13|1456.63
#2014-01-14|1443.11
#2014-01-15|1452.59
#2014-01-16|1431.26
#2014-01-17|1397.30
#2014-01-20|1413.04
#2014-01-21|1398.82
#2014-01-22|1398.33
#2014-01-23|1371.66
#2014-01-24|1354.79
#2014-01-27|1368.94
#2014-01-28|1369.93
#2014-01-29|1372.89
#2014-01-30|1370.35
#2014-01-31|1347.67
#2014-02-03|1326.24
#2014-02-04|1330.30
#2014-02-05|1349.86
#2014-02-06|1387.01
#2014-02-07|1381.33
#2014-02-10|1392.47
#2014-02-11|1398.54
#2014-02-12|1419.08
#2014-02-13|1415.20
#2014-02-14|1421.39
#2014-02-17|1430.14
#2014-02-18|1402.69
#2014-02-19|1379.84
#2014-02-20|1383.29
#2014-02-21|1393.44
#2014-02-24|1390.45
#2014-02-25|1358.94
#2014-02-26|1330.81
#2014-02-27|1306.70
#2014-02-28|1317.04
#2014-03-03|1216.78
#2014-03-04|1257.85
#2014-03-05|1266.23
#2014-03-06|1291.16
#2014-03-07|1237.37
#2014-03-10|1202.68
#2014-03-11|1200.67
#2014-03-12|1187.99
#2014-03-13|1177.02
#2014-03-14|1143.67
#2014-03-17|1149.87
#2014-03-18|1165.05
#2014-03-19|1158.30
#2014-03-20|1182.25
#2014-03-21|1180.30
#2014-03-24|1157.02
#2014-03-25|1177.59
#2014-03-26|1219.11
#2014-03-27|1198.09
#2014-03-28|1216.59
#2014-03-31|1278.17
#2014-04-01|1293.08
#2014-04-02|1314.49
#2014-04-03|1314.73
#2014-04-04|1325.75
#2014-04-07|1314.56
#2014-04-08|1329.48
#2014-04-09|1301.33
#2014-04-10|1314.67
#2014-04-11|1297.22
#2014-04-14|1296.61
#2014-04-15|1256.66
#2014-04-16|1273.91
#2014-04-17|1290.69
#2014-04-18|1300.38
#2014-04-21|1305.77
#2014-04-22|1284.19
#2014-04-23|1280.04
#2014-04-24|1264.29
#2014-04-25|1234.59
#2014-04-28|1234.71
#2014-04-29|1246.88
#2014-04-30|1259.86
#2014-05-01|1265.21
#2014-05-02|1270.95
#2014-05-05|1261.35
#2014-05-06|1270.04
#2014-05-07|1278.81
#2014-05-08|1291.67
#2014-05-09|1277.95
#2014-05-12|1284.73
#2014-05-13|1308.61
#2014-05-14|1326.83
#2014-05-15|1296.18
#2014-05-16|1298.17
#2014-05-19|1310.68
#2014-05-20|1301.14
#2014-05-21|1321.28
#2014-05-22|1328.23
#2014-05-23|1333.74
#2014-05-26|1344.60
#2014-05-27|1321.91
#2014-05-28|1323.16
#2014-05-29|1338.42
#2014-05-30|1342.46
#2014-06-02|1348.33
#2014-06-03|1337.56
#2014-06-04|1325.63
#2014-06-05|1344.42
#2014-06-06|1372.36
#2014-06-09|1380.02
#2014-06-10|1384.62
#2014-06-11|1331.70
#2014-06-12|1330.02
#2014-06-13|1301.31
#2014-06-16|1276.48
#2014-06-17|1268.81
#2014-06-18|1286.43
#2014-06-19|1294.38
#2014-06-20|1270.45
#2014-06-23|1279.92
#2014-06-24|1293.48
#2014-06-25|1288.61
#2014-06-26|1277.63
#2014-06-27|1274.73
#2014-06-30|1270.03
#2014-07-01|1248.02
#2014-07-02|1245.71
#2014-07-03|1252.92
#2014-07-04|1248.70
#2014-07-07|1281.24
#2014-07-08|1278.24
#2014-07-09|1305.13
#2014-07-10|1281.53
#2014-07-11|1300.81
#2014-07-14|1304.00
#2014-07-15|1305.46
#2014-07-16|1303.58
#2014-07-17|1279.80
#2014-07-18|1249.71
#2014-07-21|1229.53
#2014-07-22|1242.87
#2014-07-23|1250.77
#2014-07-24|1243.19
#2014-07-25|1235.89
#2014-07-28|1224.27
#2014-07-29|1219.94
#2014-07-30|1202.60
#2014-07-31|1184.38
#2014-08-01|1182.36
#2014-08-04|1190.14
#2014-08-05|1165.10
#2014-08-06|1136.82
#2014-08-07|1122.90
#2014-08-08|1128.03
#2014-08-11|1128.85
#2014-08-12|1128.51
#2014-08-13|1142.05
#2014-08-14|1154.13
#2014-08-15|1130.41
#2014-08-18|1162.97
#2014-08-19|1184.22
#2014-08-20|1217.05
#2014-08-21|1218.73
#2014-08-22|1214.87
#2014-08-25|1231.82
#2014-08-26|1237.58
#2014-08-27|1229.61
#2014-08-28|1211.98
#2014-08-29|1210.99
#2014-09-01|1229.05
#2014-09-02|1224.35
#2014-09-03|1255.84
#2014-09-04|1258.16
#2014-09-05|1267.63
#2014-09-08|1263.23
#2014-09-09|1222.23
#2014-09-10|1220.20
#2014-09-11|1218.14
#2014-09-12|1205.72
#2014-09-15|1210.31
#2014-09-16|1207.93
#2014-09-17|1212.93
#2014-09-18|1191.04
#2014-09-19|1181.77
#2014-09-22|1168.07
#2014-09-23|1169.15
#2014-09-24|1150.54
#2014-09-25|1127.03
#2014-09-26|1130.64
#2014-09-29|1133.42
#2014-09-30|1123.31
#2014-10-01|1115.37
#2014-10-02|1127.52
#2014-10-03|1115.62
#2014-10-06|1127.42
#2014-10-07|1128.42
#2014-10-08|1089.79
#2014-10-09|1117.62
#2014-10-10|1081.74
#2014-10-13|1089.95
#2014-10-14|1073.55
#2014-10-15|1095.60
#2014-10-16|1082.79
#2014-10-17|1098.36
#2014-10-20|1118.36
#2014-10-21|1164.81
#2014-10-22|1159.15
#2014-10-23|1158.26
#2014-10-24|1161.60
#2014-10-27|1179.15
#2014-10-28|1198.23
#2014-10-29|1204.21
#2014-10-30|1214.10
#2014-10-31|1202.05
#2014-11-03|1206.23
#2014-11-04|1239.13
#2014-11-05|1200.81
#2014-11-06|1211.06
#2014-11-07|1205.29
#2014-11-10|1207.21
#2014-11-11|1260.16
#2014-11-12|1288.51
#2014-11-13|1286.33
#2014-11-14|1280.83
#2014-11-17|1262.96
#2014-11-18|1292.85
#2014-11-19|1271.14
#2014-11-20|1319.88
#2014-11-21|1310.93
#2014-11-24|1300.35
#2014-11-25|1338.84
#2014-11-26|1342.96
#2014-11-27|1349.95
#2014-11-28|1411.87
#2014-12-01|1372.68
#2014-12-02|1387.38
#2014-12-03|1365.25
#2014-12-04|1416.33
#2014-12-05|1401.25
#2014-12-08|1412.43
#2014-12-09|1371.44
#2014-12-10|1414.88
#2014-12-11|1414.79
#2014-12-12|1392.13
#2014-12-15|1358.94
#2014-12-16|1284.12
#2014-12-17|1311.34
#2014-12-18|1332.00
#2014-12-19|1349.87
#2014-12-22|1376.00
#2014-12-23|1336.32
#2014-12-24|1347.29
#2014-12-25|1344.55
#2014-12-26|1342.98
#2014-12-29|1333.82
#2014-12-30|1358.82
#2014-12-31|1350.25
#2015-01-01|1350.25
#2015-01-02|1360.06
#2015-01-05|1418.95
#2015-01-06|1419.38
#2015-01-07|1393.73
#2015-01-08|1422.30
#2015-01-09|1409.80
#2015-01-12|1411.71
#2015-01-13|1401.12
#2015-01-14|1384.22
#2015-01-15|1332.20
#2015-01-16|1304.54
#2015-01-19|1271.48
#2015-01-20|1334.52
#2015-01-21|1327.88
#2015-01-22|1346.61
#2015-01-23|1318.79
#2015-01-26|1342.10
#2015-01-27|1323.91
#2015-01-28|1294.42
#2015-01-29|1280.76
#2015-01-30|1258.10
#2015-02-02|1249.08
#2015-02-03|1229.13
#2015-02-04|1216.71
#2015-02-05|1221.60
#2015-02-06|1182.22
#2015-02-09|1166.44
#2015-02-10|1181.01
#2015-02-11|1176.81
#2015-02-12|1225.80
#2015-02-13|1219.20
#2015-02-16|1247.09
#2015-02-17|1243.52
#2015-02-18|1255.44
#2015-02-19|1275.23
#2015-02-20|1247.12
#2015-02-23|1256.12
#2015-02-24|1271.38
#2015-02-25|1232.38
#2015-02-26|1203.12
#2015-02-27|1197.92
#2015-03-02|1190.83
#2015-03-03|1179.10
#2015-03-04|1133.47
#2015-03-05|1106.29
#2015-03-06|1086.56
#2015-03-09|1105.98
#2015-03-10|1052.38
#2015-03-11|1066.66
#2015-03-12|1080.68
#2015-03-13|1038.65
#2015-03-16|1066.58
#2015-03-17|1096.49
#2015-03-18|1088.32
#2015-03-19|1119.03
#2015-03-20|1132.20
#2015-03-23|1151.74
#2015-03-24|1116.67
#2015-03-25|1113.81
#2015-03-26|1076.95
#2015-03-27|1084.85
#2015-03-30|1119.36
#2015-03-31|1089.82
#2015-04-01|1120.42
#2015-04-02|1132.74
#2015-04-03|1159.79
#2015-04-06|1159.92
#2015-04-07|1134.52
#2015-04-08|1154.15
#2015-04-09|1156.89
#2015-04-10|1150.22
#2015-04-13|1139.19
#2015-04-14|1140.83
#2015-04-15|1103.05
#2015-04-16|1121.91
#2015-04-17|1116.80
#2015-04-20|1124.69
#2015-04-21|1149.17
#2015-04-22|1139.51
#2015-04-23|1144.14
#2015-04-24|1156.60
#2015-04-27|1176.64
#2015-04-28|1180.10
#2015-04-29|1185.83
#2015-04-30|1134.43
#2015-05-01|1125.67
#2015-05-04|1134.17
#2015-05-05|1137.94
#2015-05-06|1124.54
#2015-05-07|1139.13
#2015-05-08|1146.28
#2015-05-11|1153.33
#2015-05-12|1184.20
#2015-05-13|1212.17
#2015-05-14|1233.00
#2015-05-15|1250.75
#2015-05-18|1265.94
#2015-05-19|1251.32
#2015-05-20|1238.58
#2015-05-21|1199.05
#2015-05-22|1207.80
#2015-05-25|1190.07
#2015-05-26|1175.35
#2015-05-27|1183.46
#2015-05-28|1175.33
#2015-05-29|1150.94
#2015-06-01|1116.46
#2015-06-02|1127.94
#2015-06-03|1137.04
#2015-06-04|1143.59
#2015-06-05|1129.98
#2015-06-08|1049.51
#2015-06-09|1071.39
#2015-06-10|1103.24
#2015-06-11|1117.19
#2015-06-12|1105.99
#2015-06-15|1094.71
#2015-06-16|1110.33
#2015-06-17|1119.25
#2015-06-18|1137.19
#2015-06-19|1145.61
#2015-06-22|1168.33
#2015-06-23|1147.20
#2015-06-24|1159.24
#2015-06-25|1168.94
#2015-06-26|1160.11
#2015-06-29|1121.19
#2015-06-30|1109.19
#2015-07-01|1107.58
#2015-07-02|1119.03
#2015-07-03|1101.77
#2015-07-06|1133.80
#2015-07-07|1126.83
#2015-07-08|1119.46
#2015-07-09|1151.15
#2015-07-10|1155.87
#2015-07-13|1169.93
#2015-07-14|1177.17
#2015-07-15|1166.57
#2015-07-16|1159.96
#2015-07-17|1159.83
#2015-07-20|1128.82
#2015-07-21|1144.21
#2015-07-22|1129.20
#2015-07-23|1084.69
#2015-07-24|1082.41
#2015-07-27|1048.09
#2015-07-28|1072.83
#2015-07-29|1079.32
#2015-07-30|1064.91
#2015-07-31|1091.47
#2015-08-03|1067.03
#2015-08-04|1075.44
#2015-08-05|1066.72
#2015-08-06|1082.15
#2015-08-07|1080.97
#2015-08-10|1055.17
#2015-08-11|1085.94
#2015-08-12|1078.14
#2015-08-13|1037.60
#2015-08-14|1050.57
#2015-08-17|1039.97
#2015-08-18| 987.60
#2015-08-19| 953.08
#2015-08-20| 959.52
#2015-08-21| 926.20
#2015-08-24| 875.66
#2015-08-25| 904.56
#2015-08-26| 901.44
#2015-08-27| 922.47
#2015-08-28| 912.65
#2015-08-31| 916.07
#2015-09-01| 883.65
#2015-09-02| 868.74
#2015-09-03| 867.46
#2015-09-04| 858.69
#2015-09-07| 854.46
#2015-09-08| 874.78
#2015-09-09| 866.40
#2015-09-10| 864.19
#2015-09-11| 851.77
#2015-09-14| 868.01
#2015-09-15| 897.87
#2015-09-16| 906.11
#2015-09-17| 907.46
#2015-09-18| 919.59
#2015-09-21| 919.11
#2015-09-22| 904.56
#2015-09-23| 898.00
#2015-09-24| 889.96
#2015-09-25| 896.08
#2015-09-28| 877.09
#2015-09-29| 887.33
#2015-09-30| 887.72
#2015-10-01| 893.23
#2015-10-02| 913.99
#2015-10-05| 942.01
#2015-10-06| 957.45
#2015-10-07| 983.74
#2015-10-08| 997.24
#2015-10-09|1002.91
#2015-10-12|1011.95
#2015-10-13| 990.10
#2015-10-14|1018.71
#2015-10-15|1032.44
#2015-10-16|1014.73
#2015-10-19|1020.15
#2015-10-20|1044.73
#2015-10-21|1023.16
#2015-10-22|1035.60
#2015-10-23|1024.38
#2015-10-26|1012.46
#2015-10-27| 991.29
#2015-10-28| 997.13
#2015-10-29| 981.68
#2015-10-30|1025.02
#2015-11-02|1110.31
#2015-11-03|1106.71
#2015-11-04|1112.17
#2015-11-05|1110.35
#2015-11-06|1080.69
#2015-11-09|1083.17
#2015-11-10|1077.41
#2015-11-11|1102.51
#2015-11-12|1115.72
#2015-11-13|1108.16
#2015-11-16|1079.16
#2015-11-17|1086.89
#2015-11-18|1074.51
#2015-11-19|1085.41
#2015-11-20|1092.99
#2015-11-23|1062.78
#2015-11-24| 992.56
#2015-11-25| 993.50
#2015-11-26| 957.57
#2015-11-27| 969.13
#2015-11-30| 967.88
#2015-12-01|1001.51
#2015-12-02| 988.42
#2015-12-03| 962.27
#2015-12-04| 959.08
#2015-12-07| 954.77
#2015-12-08| 934.33
#2015-12-09| 954.17
#2015-12-10| 921.86
#2015-12-11| 867.43
#2015-12-14| 851.46
#2015-12-15| 898.76
#2015-12-16| 899.46
#2015-12-17| 919.19
#2015-12-18| 906.90
#2015-12-21| 930.86
#2015-12-22| 925.53
#2015-12-23| 936.64
#2015-12-24| 930.36
#2015-12-25| 928.30
#2015-12-28| 938.24
#2015-12-29| 933.77
#2015-12-30| 918.97
#2015-12-31| 921.48
#2016-01-01| 921.48
#2016-01-04| 881.15
#2016-01-05| 881.84
#2016-01-06| 867.08
#2016-01-07| 881.95
#2016-01-08| 868.61
#2016-01-11| 859.93
#2016-01-12| 861.35
#2016-01-13| 876.73
#2016-01-14| 858.08
#2016-01-15| 838.89
#2016-01-18| 839.72
#2016-01-19| 848.05
#2016-01-20| 821.34
#2016-01-21| 820.29
#2016-01-22| 842.20
#2016-01-25| 836.30
#2016-01-26| 854.56
#2016-01-27| 859.25
#2016-01-28| 861.31
#2016-01-29| 875.48
#2016-02-01| 883.44
#2016-02-02| 872.54
#2016-02-03| 877.62
#2016-02-04| 896.45
#2016-02-05| 893.78
#2016-02-08| 853.37
#2016-02-09| 846.74
#2016-02-10| 852.26
#2016-02-11| 836.15
#2016-02-12| 829.01
#2016-02-15| 815.36
#2016-02-16| 814.98
#2016-02-17| 843.45
#2016-02-18| 848.89
#2016-02-19| 839.47
#2016-02-22| 873.16
#2016-02-23| 879.46
#2016-02-24| 855.70
#2016-02-25| 876.65
#2016-02-26| 873.43
#2016-02-29| 898.83
#2016-03-01| 923.12
#2016-03-02| 928.53
#2016-03-03| 935.11
#2016-03-04| 963.95
#2016-03-07| 964.92
#2016-03-08| 957.15
#2016-03-09| 966.29
#2016-03-10| 959.23
#2016-03-11| 987.45
#2016-03-14| 995.76
#2016-03-15| 969.12
#2016-03-16| 982.13
#2016-03-17|1016.86
#2016-03-18|1020.88
#2016-03-21|1034.96
#2016-03-22| 999.60
#2016-03-23| 985.32
#2016-03-24| 993.58
#2016-03-25| 993.65
#2016-03-28| 995.73
#2016-03-29|1002.09
#2016-03-30|1028.68
#2016-03-31|1038.61
#2016-04-01|1024.32
#2016-04-04|1041.90
#2016-04-05|1033.03
#2016-04-06|1022.19
#2016-04-07|1007.91
#2016-04-08|1021.09
#2016-04-11|1053.10
#2016-04-12|1036.26
#2016-04-13|1046.64
#2016-04-14|1043.75
#2016-04-15|1026.48
#2016-04-18|1026.05
#2016-04-19|1029.33
#2016-04-20| 980.18
#2016-04-21| 962.34
#2016-04-22| 977.78
#2016-04-25| 959.12
#2016-04-26| 966.61
#2016-04-27| 969.87
#2016-04-28| 979.48
#2016-04-29| 980.91
#2016-05-02| 971.04
#2016-05-03| 931.94
#2016-05-04| 929.50
#2016-05-05| 922.14
#2016-05-06| 921.05
#2016-05-09| 921.83
#2016-05-10| 919.88
#2016-05-11| 914.65
#2016-05-12| 903.38
#2016-05-13| 880.95
#2016-05-16| 876.85
#2016-05-17| 886.01
#2016-05-18| 865.88
#2016-05-19| 853.21
#2016-05-20| 853.76
#2016-05-23| 865.12
#2016-05-24| 888.55
#2016-05-25| 889.64
#2016-05-26| 891.87
#2016-05-27| 877.73
#2016-05-30| 892.62
#2016-05-31| 886.04
#2016-06-01| 878.95
#2016-06-02| 878.76
#2016-06-03| 912.43
#2016-06-06| 915.91
#2016-06-07| 903.97
#2016-06-08| 902.83
#2016-06-09| 894.42
#2016-06-10| 868.83
#2016-06-13| 853.96
#2016-06-14| 855.67
#2016-06-15| 861.14
#2016-06-16| 853.97
#2016-06-17| 853.63
#2016-06-20| 873.12
#2016-06-21| 875.76
#2016-06-22| 867.30
#2016-06-23| 879.47
#2016-06-24| 845.30
#2016-06-27| 858.52
#2016-06-28| 871.49
#2016-06-29| 870.09
#2016-06-30| 870.48
#2016-07-01| 868.97
#2016-07-04| 865.52
#2016-07-05| 862.40
#2016-07-06| 857.09
#2016-07-07| 864.96
#2016-07-08| 867.84
#2016-07-11| 880.22
#2016-07-12| 898.79
#2016-07-13| 905.20
#2016-07-14| 908.68
#2016-07-15| 896.34
#2016-07-18| 809.01
#2016-07-19| 791.11
#2016-07-20| 777.53
#2016-07-21| 744.59
#2016-07-22| 761.85
#2016-07-25| 781.45
#2016-07-26| 768.38
#2016-07-27| 774.77
#2016-07-28| 777.65
#2016-07-29| 785.14
#2016-08-01| 791.45
#2016-08-02| 788.43
#2016-08-03| 774.52
#2016-08-04| 783.10
#2016-08-05| 787.37
#2016-08-08| 819.28
#2016-08-09| 850.14
#2016-08-10| 842.15
#2016-08-11| 852.75
#2016-08-12| 844.82
#2016-08-15| 845.31
#2016-08-16| 816.71
#2016-08-17| 819.30
#2016-08-18| 819.00
#2016-08-19| 826.39
#2016-08-22| 810.36
#2016-08-23| 816.86
#2016-08-24| 809.36
#2016-08-25| 819.36
#2016-08-26| 832.54
#2016-08-29| 826.90
#2016-08-30| 838.88
#2016-08-31| 837.44
#2016-09-01| 838.10
#2016-09-02| 848.56
#2016-09-05| 866.26
#2016-09-06| 863.64
#2016-09-07| 868.71
#2016-09-08| 869.53
#2016-09-09| 864.64
#2016-09-12| 867.66
#2016-09-13| 860.67
#2016-09-14| 858.10
#2016-09-15| 865.24
#2016-09-16| 848.58
#2016-09-19| 863.95
#2016-09-20| 866.05
#2016-09-21| 879.11
#2016-09-22| 901.65
#2016-09-23| 903.84
#2016-09-26| 887.48
#2016-09-27| 887.24
#2016-09-28| 886.85
#2016-09-29| 892.28
#2016-09-30| 889.16
#2016-10-03| 894.82
#2016-10-04| 898.22
#2016-10-05| 908.87
#2016-10-06| 909.56
#2016-10-07| 898.82
#2016-10-10| 892.55
#2016-10-11| 906.27
#2016-10-12| 902.54
#2016-10-13| 891.45
#2016-10-14| 893.04
#2016-10-17| 905.30
#2016-10-18| 906.39
#2016-10-19| 929.42
#2016-10-20| 944.40
#2016-10-21| 942.28
#2016-10-24| 965.78
#2016-10-25| 953.85
#2016-10-26| 945.32
#2016-10-27| 928.66
#2016-10-28| 931.53
#2016-10-31| 931.82
#2016-11-01| 936.27
#2016-11-02| 937.38
#2016-11-03| 921.55
#2016-11-04| 885.47
#2016-11-07| 897.74
#2016-11-08| 888.97
#2016-11-09| 893.48
#2016-11-10| 878.42
#2016-11-11| 871.88
#2016-11-14| 861.27
#2016-11-15| 874.40
#2016-11-16| 867.29
#2016-11-17| 858.30
#2016-11-18| 856.65
#2016-11-21| 870.61
#2016-11-22| 861.54
#2016-11-23| 850.95
#2016-11-24| 839.67
#2016-11-25| 837.25
#2016-11-28| 839.73
#2016-11-29| 836.59
#2016-11-30| 838.51
#2016-12-01| 822.29
#2016-12-02| 828.96
#2016-12-05| 830.31
#2016-12-06| 852.16
#2016-12-07| 870.05
#2016-12-08| 874.45
#2016-12-09| 872.85
#2016-12-12| 890.88
#2016-12-13| 900.72
#2016-12-14| 881.18
#2016-12-15| 890.71
#2016-12-16| 888.01
#2016-12-19| 890.13
#2016-12-20| 920.32
#2016-12-21| 924.47
#2016-12-22| 913.49
#2016-12-23| 901.40
#2016-12-26| 908.36
#2016-12-27| 901.65
#2016-12-28| 911.34
#2016-12-29| 909.16
#2016-12-30| 910.21
#2017-01-02| 908.03
#2017-01-03| 889.40
#2017-01-04| 877.37
#2017-01-05| 888.71
#2017-01-06| 880.01
#2017-01-09| 849.59
#2017-01-10| 856.31
#2017-01-11| 835.24
#2017-01-12| 902.98
#2017-01-13| 899.46
#2017-01-16| 907.32
#2017-01-17| 917.90
#2017-01-18| 936.63
#2017-01-19| 913.41
#2017-01-20| 923.01
#2017-01-23| 929.27
#2017-01-24| 953.80
#2017-01-25| 951.97
#2017-01-26| 940.66
#2017-01-27| 949.03
#2017-01-30| 980.02
#2017-01-31| 982.61
#2017-02-01| 992.53
#2017-02-02|1010.62
#2017-02-03|1028.45
#2017-02-06|1024.29
#2017-02-07| 996.79
#2017-02-08|1008.48
#2017-02-09|1035.31
#2017-02-10|1030.47
#2017-02-13|1038.40
#2017-02-14|1037.06
#2017-02-15|1022.44
#2017-02-16|1022.05
#2017-02-17|1026.98
#2017-02-20|1026.06
#2017-02-21|1027.74
#2017-02-22|1020.85
#2017-02-23|1031.05
#2017-02-24|1007.79
#2017-02-27| 996.01
#2017-02-28| 982.62
#2017-03-01|1030.71
#2017-03-02|1014.39
#2017-03-03| 997.24
#2017-03-06| 995.43
#2017-03-07| 976.92
#2017-03-08| 960.97
#2017-03-09| 918.34
#2017-03-10| 921.05
#2017-03-13| 947.84
#2017-03-14| 946.06
#2017-03-15| 950.50
#2017-03-16| 995.43
#2017-03-17|1004.03
#2017-03-20|1001.00
#2017-03-21| 988.36
#2017-03-22| 984.42
#2017-03-23| 989.77
#2017-03-24|1003.45
#2017-03-27| 996.42
#2017-03-28| 998.95
#2017-03-29| 988.84
#2017-03-30|1005.41
#2017-03-31| 996.52
#2017-04-03| 992.96
#2017-04-04|1000.01
#2017-04-05|1014.67
#2017-04-06|1017.28
#2017-04-07| 987.36
#2017-04-10| 970.70
#2017-04-11| 977.29
#2017-04-12| 979.72
#2017-04-13| 984.95
#2017-04-14| 974.09
#2017-04-17| 990.10
#2017-04-18| 984.81
#2017-04-19| 978.79
#2017-04-20| 992.85
#2017-04-21|1008.25
#2017-04-24|1058.27
#2017-04-25|1069.14
#2017-04-26|1085.72
#2017-04-27|1066.97
#2017-04-28|1071.74
#2017-05-01|1072.56
#2017-05-02|1088.01
#2017-05-03|1092.90
#2017-05-04|1089.91
#2017-05-05|1100.61
#2017-05-08|1119.90
#2017-05-09|1118.25
#2017-05-10|1145.84
#2017-05-11|1129.98
#2017-05-12|1122.48
#2017-05-15|1139.09
#2017-05-16|1151.64
#2017-05-17|1152.94
#2017-05-18|1141.84
#2017-05-19|1151.24
#2017-05-22|1173.64
#2017-05-23|1206.79
#2017-05-24|1208.98
#2017-05-25|1225.43
#2017-05-26|1202.45
#2017-05-29|1207.03
#2017-05-30|1209.54
#2017-05-31|1201.68
#2017-06-01|1203.20
#2017-06-02|1206.04
#2017-06-05|1221.54
#2017-06-06|1234.31
#2017-06-07|1217.36
#2017-06-08|1222.46
#2017-06-09|1229.90
#2017-06-12|1230.98
#2017-06-13|1213.77
#2017-06-14|1232.48
#2017-06-15|1190.39
#2017-06-16|1158.67
#2017-06-19|1189.86
#2017-06-20|1170.65
#2017-06-21|1204.77
#2017-06-22|1227.66
#2017-06-23|1231.83
#2017-06-26|1223.98
#2017-06-27|1231.75
#2017-06-28|1241.79
#2017-06-29|1243.28
#2017-06-30|1264.67
#2017-07-03|1261.48
#2017-07-04|1284.27
#2017-07-05|1272.60
#2017-07-06|1311.03
#2017-07-07|1303.22
#2017-07-10|1346.28
#2017-07-11|1333.26
#2017-07-12|1374.76
#2017-07-13|1390.55
#2017-07-14|1414.64
#2017-07-17|1412.70
#2017-07-18|1407.49
#2017-07-19|1432.12
#2017-07-20|1423.56
#2017-07-21|1407.20
#2017-07-24|1383.28
#2017-07-25|1382.77
#2017-07-26|1393.53
#2017-07-27|1407.29
#2017-07-28|1385.42
#2017-07-31|1386.68
#2017-08-01|1388.77
#2017-08-02|1379.23
#2017-08-03|1381.34
#2017-08-04|1401.91
#2017-08-07|1418.75
#2017-08-08|1433.16
#2017-08-09|1415.55
#2017-08-10|1404.22
#2017-08-11|1404.03
#2017-08-14|1458.60
#2017-08-15|1439.59
#2017-08-16|1461.31
#2017-08-17|1470.48
#2017-08-18|1470.34
#2017-08-21|1491.99
#2017-08-22|1505.65
#2017-08-23|1489.41
#2017-08-24|1484.43
#2017-08-25|1500.14
#2017-08-28|1514.72
#2017-08-29|1507.98
#2017-08-30|1488.54
#2017-08-31|1468.09
#2017-09-01|1476.08
#2017-09-04|1481.30
#2017-09-05|1507.87
#2017-09-06|1513.41
#2017-09-07|1531.13
#2017-09-08|1512.02
#2017-09-11|1551.53
#2017-09-12|1556.50
#2017-09-13|1508.76
#2017-09-14|1498.68
#2017-09-15|1488.01
#2017-09-18|1429.02
#2017-09-19|1401.33
#2017-09-20|1414.29
#2017-09-21|1390.64
#2017-09-22|1400.52
#2017-09-25|1337.47
#2017-09-26|1357.64
#2017-09-27|1322.03
#2017-09-28|1344.52
#2017-09-29|1337.53
#2017-10-02|1357.27
#2017-10-03|1353.95
#2017-10-04|1371.07
#2017-10-05|1359.31
#2017-10-06|1350.00
#2017-10-09|1261.97
#2017-10-10|1298.24
#2017-10-11|1321.48
#2017-10-12|1340.25
#2017-10-13|1349.80
#2017-10-16|1367.68
#2017-10-17|1370.25
#2017-10-18|1380.55
#2017-10-19|1406.52
#2017-10-20|1401.92
#2017-10-23|1400.73
#2017-10-24|1389.53
#2017-10-25|1405.57
#2017-10-26|1372.46
#2017-10-27|1384.48
#2017-10-30|1403.95
#2017-10-31|1392.36
#2017-11-01|1350.62
#2017-11-02|1349.01
#2017-11-03|1317.29
#2017-11-06|1369.89
#2017-11-07|1310.81
#2017-11-08|1326.09
#2017-11-09|1326.77
#2017-11-10|1287.27
#2017-11-13|1253.38
#2017-11-14|1273.52
#2017-11-15|1254.79
#2017-11-16|1277.99
#2017-11-17|1302.68
#2017-11-20|1278.48
#2017-11-21|1315.18
#2017-11-22|1337.35
#2017-11-23|1345.17
#2017-11-24|1344.66
#2017-11-27|1374.91
#2017-11-28|1313.41
#2017-11-29|1359.74
#2017-11-30|1378.10
#2017-12-01|1375.49
#2017-12-04|1388.75
#2017-12-05|1415.48
#2017-12-06|1402.84
#2017-12-07|1443.31
#2017-12-08|1472.49
#2017-12-11|1460.17
#2017-12-12|1471.00
#2017-12-13|1453.54
#2017-12-14|1504.99
#2017-12-15|1508.76
#2017-12-18|1541.11
#2017-12-19|1548.10
#2017-12-20|1560.22
#2017-12-21|1583.10
#2017-12-22|1565.66
#2017-12-25|1555.87
#2017-12-26|1567.12
#2017-12-27|1584.95
#2017-12-28|1624.15
#2017-12-29|1619.17
#2018-01-01|1619.17
#2018-01-02|1656.19
#2018-01-03|1673.74
#2018-01-04|1715.18
#2018-01-05|1718.52
#2018-01-08|1712.68
#2018-01-09|1700.78
#2018-01-10|1629.89
#2018-01-11|1665.21
#2018-01-12|1656.71
#2018-01-15|1584.34
#2018-01-16|1623.93
#2018-01-17|1610.77
#2018-01-18|1612.85
#2018-01-19|1580.39
#2018-01-22|1620.63
#2018-01-23|1639.79
#2018-01-24|1644.16
#2018-01-25|1620.60
#2018-01-26|1615.11
#2018-01-29|1637.71
#2018-01-30|1625.99
#2018-01-31|1690.49
#2018-02-01|1729.66
#2018-02-02|1699.65
#2018-02-05|1760.37
#2018-02-06|1724.93
#2018-02-07|1692.49
#2018-02-08|1635.93
#2018-02-09|1685.34
#2018-02-12|1713.09
#2018-02-13|1694.48
#2018-02-14|1670.97
#2018-02-15|1730.27
#2018-02-16|1747.84
#2018-02-19|1735.59
#2018-02-20|1680.54
#2018-02-21|1755.80
#2018-02-22|1764.90
#2018-02-23|1800.72
#2018-02-26|1850.35
#2018-02-27|1820.19
#2018-02-28|1852.91
#2018-03-01|1905.97
#2018-03-02|1851.98
#2018-03-05|1855.36
#2018-03-06|1767.26
#2018-03-07|1785.91
#2018-03-08|1741.86
#2018-03-09|1756.05
#2018-03-12|1803.78
#2018-03-13|1843.68
#2018-03-14|1849.46
#2018-03-15|1823.98
#2018-03-16|1821.35
#2018-03-19|1780.09
#2018-03-20|1854.52
#2018-03-21|1858.38
#2018-03-22|1834.57
#2018-03-23|1835.50
#2018-03-26|1845.55
#2018-03-27|1813.34
#2018-03-28|1779.75
#2018-03-29|1850.38
#2018-03-30|1835.78
#2018-04-02|1830.49
#2018-04-03|1846.25
#2018-04-04|1841.57
#2018-04-05|1838.21
#2018-04-06|1849.05
#2018-04-09|1784.62
#2018-04-10|1718.63
#2018-04-11|1655.75
#2018-04-12|1692.58
#2018-04-13|1661.39
#2018-04-16|1707.92
#2018-04-17|1662.69
#2018-04-18|1764.80
#2018-04-19|1744.58
#2018-04-20|1682.09
#2018-04-23|1665.92
#2018-04-24|1618.70
#2018-04-25|1586.13
#2018-04-26|1581.05
#2018-04-27|1612.38
#2018-04-30|1553.07
#2018-05-01|1540.04
#2018-05-02|1545.12
#2018-05-03|1503.33
#2018-05-04|1481.63
#2018-05-07|1481.08
#2018-05-08|1431.28
#2018-05-09|1471.42
#2018-05-10|1479.80
#2018-05-11|1449.20
#2018-05-14|1469.47
#2018-05-15|1430.86
#2018-05-16|1426.46
#2018-05-17|1410.31
#2018-05-18|1401.98
#2018-05-21|1408.43
#2018-05-22|1387.46
#2018-05-23|1324.75
#2018-05-24|1286.92
#2018-05-25|1346.77
#2018-05-28|1426.42
#2018-05-29|1426.41
#2018-05-30|1466.38
#2018-05-31|1414.37
#2018-06-01|1390.88
#2018-06-04|1374.92
#2018-06-05|1357.98
#2018-06-06|1337.26
#2018-06-07|1360.42
#2018-06-08|1254.51
#2018-06-11|1282.03
#2018-06-12|1227.89
#2018-06-13|1200.01
#2018-06-14|1193.78
#2018-06-15|1169.41
#2018-06-18|1147.89
#2018-06-19|1159.47
#2018-06-20|1159.04
#2018-06-21|1174.21
#2018-06-22|1184.55
#2018-06-25|1172.74
#2018-06-26|1196.82
#2018-06-27|1249.35
#2018-06-28|1238.77
#2018-06-29|1239.24
#2018-07-02|1253.00
#2018-07-03|1241.55
#2018-07-04|1240.80
#2018-07-05|1279.78
#2018-07-06|1287.26
#2018-07-09|1321.60
#2018-07-10|1249.13
#2018-07-11|1178.58
#2018-07-12|1209.82
#2018-07-13|1229.04
#2018-07-16|1248.86
#2018-07-17|1307.87
#2018-07-18|1306.57
#2018-07-19|1294.75
#2018-07-20|1301.43
#2018-07-23|1348.40
#2018-07-24|1281.94
#2018-07-25|1354.88
#2018-07-26|1323.79
#2018-07-27|1336.63
#2018-07-30|1332.71
#2018-07-31|1356.14
#2018-08-01|1341.64
#2018-08-02|1277.95
#2018-08-03|1315.91
#2018-08-06|1260.59
#2018-08-07|1267.55
#2018-08-08|1254.53
#2018-08-09|1201.46
#2018-08-10|1047.22
#2018-08-13| 965.40
#2018-08-14|1043.96
#2018-08-15|1038.24
#2018-08-16|1064.99
#2018-08-17|1011.87
#2018-08-20|1030.87
#2018-08-21|1040.23
#2018-08-22|1042.61
#2018-08-23|1024.89
#2018-08-24|1032.80
#2018-08-27|1049.01
#2018-08-28|1048.00
#2018-08-29|1028.29
#2018-08-30|1004.43
#2018-08-31|1011.58
#2018-09-03|1037.77
#2018-09-04|1020.21
#2018-09-05|1039.95
#2018-09-06|1021.85
#2018-09-07|1045.20
#2018-09-10|1022.77
#2018-09-11|1057.35
#2018-09-12|1082.43
#2018-09-13|1113.31
#2018-09-14|1097.77
#2018-09-17|1076.75
#2018-09-18|1103.60
#2018-09-19|1133.96
#2018-09-20|1123.24
#2018-09-21|1135.82
#2018-09-24|1179.25
#2018-09-25|1153.28
#2018-09-26|1180.36
#2018-09-27|1194.30
#2018-09-28|1188.89
#2018-10-01|1175.84
#2018-10-02|1146.34
#2018-10-03|1129.91
#2018-10-04|1069.32
#2018-10-05|1097.08
#2018-10-08|1100.37
#2018-10-09|1086.15
#2018-10-10|1061.49
#2018-10-11|1055.63
#2018-10-12|1111.92
#2018-10-15|1156.11
#2018-10-16|1129.87
#2018-10-17|1106.24
#2018-10-18|1101.63
#2018-10-19|1074.08
#2018-10-22|1049.21
#2018-10-23|1021.02
#2018-10-24|1041.86
#2018-10-25|1061.37
#2018-10-26|1039.29
#2018-10-29|1056.21
#2018-10-30|1034.92
#2018-10-31| 991.91
#2018-11-01|1027.71
#2018-11-02|1086.52
#2018-11-05|1098.66
#2018-11-06|1066.05
#2018-11-07|1100.69
#2018-11-08|1041.10
#2018-11-09|1048.59
#2018-11-12|1036.59
#2018-11-13|1063.19
#2018-11-14|1122.32
#2018-11-15|1137.78
#2018-11-16|1129.42
#2018-11-19|1144.27
#2018-11-20|1115.45
#2018-11-21|1173.81
#2018-11-22|1177.06
#2018-11-23|1215.99
#2018-11-26|1224.51
#2018-11-27|1225.33
#2018-11-28|1235.13
#2018-11-29|1241.35
#2018-11-30|1232.44
#2018-12-03|1186.45
#2018-12-04|1135.24
#2018-12-05|1167.12
#2018-12-06|1157.80
#2018-12-07|1155.47
#2018-12-10|1133.67
#2018-12-11|1125.87
#2018-12-12|1091.46
#2018-12-13|1098.68
#2018-12-14|1070.68
#2018-12-17|1052.44
#2018-12-18|1092.73
#2018-12-19|1141.51
#2018-12-20|1148.79
#2018-12-21|1139.70
#2018-12-24|1137.13
#2018-12-25|1134.78
#2018-12-26|1130.96
#2018-12-27|1132.10
#2018-12-28|1123.68
#2018-12-31|1120.35
#2019-01-01|1120.35
#2019-01-02|1092.64
#2019-01-03|1048.41
#2019-01-04|1070.90
#2019-01-07|1068.98
#2019-01-08|1051.82
#2019-01-09|1047.46
#2019-01-10|1069.90
#2019-01-11|1063.74
#2019-01-14|1067.10
#2019-01-15|1056.92
#2019-01-16|1065.80
#2019-01-17|1056.08
#2019-01-18|1072.39
#2019-01-21|1073.47
#2019-01-22|1067.26
#2019-01-23|1096.89
#2019-01-24|1107.19
#2019-01-25|1099.79
#2019-01-28|1109.94
#2019-01-29|1121.95
#2019-01-30|1166.44
#2019-01-31|1163.47
#2019-02-01|1114.15
#2019-02-04|1115.26
#2019-02-05|1096.44
#2019-02-06|1107.87
#2019-02-07|1091.83
#2019-02-08|1095.51
#2019-02-11|1116.96
#2019-02-12|1083.77
#2019-02-13|1043.44
#2019-02-14|1052.65
#2019-02-15|1035.27
#2019-02-18|1014.78
#2019-02-19|1014.78
#2019-02-20|1018.57
#2019-02-21|1029.36
#2019-02-22|1055.55
#2019-02-25|1056.12
#2019-02-26|1066.08
#2019-02-27|1040.56
#2019-02-28|1044.44
#2019-03-01|1026.21
#2019-03-04|1030.25
#2019-03-05|1044.60
#2019-03-06|1035.92
#2019-03-07|1018.26
#2019-03-08| 997.86
#2019-03-11| 992.94
#2019-03-12| 991.10
#2019-03-13| 974.20
#2019-03-14| 985.86
#2019-03-15| 989.67
#2019-03-18|1038.24
#2019-03-19|1043.34
#2019-03-20|1040.66
#2019-03-21|1036.30
#2019-03-22| 968.81
#2019-03-25|1014.19
#2019-03-26| 995.04
#2019-03-27| 957.24
#2019-03-28| 942.57
#2019-03-29| 939.67
#2019-04-01| 969.39
#2019-04-02| 954.56
#2019-04-03| 977.58
#2019-04-04|1024.43
#2019-04-05|1032.94
#2019-04-08| 997.04
#2019-04-09|1010.28
#2019-04-10| 990.58
#2019-04-11| 990.88
#2019-04-12| 986.73
#2019-04-15| 980.03
#2019-04-16|1001.77
#2019-04-17|1010.58
#2019-04-18| 999.19
#2019-04-19| 990.82
#2019-04-22| 977.20
#2019-04-23| 974.15
#2019-04-24| 972.06
#2019-04-25| 948.52
#2019-04-26| 957.53
#2019-04-29| 972.33
#2019-04-30| 973.10
#2019-05-01| 974.48
#2019-05-02| 959.55
#2019-05-03| 953.84
#2019-05-06| 938.73
#2019-05-07| 909.83
#2019-05-08| 882.41
#2019-05-09| 855.23
#2019-05-10| 853.11
#2019-05-13| 859.52
#2019-05-14| 875.99
#2019-05-15| 854.87
#2019-05-16| 863.51
#2019-05-17| 850.05
#2019-05-20| 856.33
#2019-05-21| 834.21
#2019-05-22| 809.76
#2019-05-23| 829.78
#2019-05-24| 842.34
#2019-05-27| 843.42
#2019-05-28| 855.34
#2019-05-29| 856.72
#2019-05-30| 888.58
#2019-05-31| 909.01
#2019-06-03| 914.38
#2019-06-04| 923.51
#2019-06-05| 927.53
#2019-06-06| 921.20
#2019-06-07| 948.75
#2019-06-10| 960.66
#2019-06-11| 938.71
#2019-06-12| 946.78
#2019-06-13| 931.72
#2019-06-14| 934.65
#2019-06-17| 962.59
#2019-06-18| 974.79
#2019-06-19| 967.04
#2019-06-20| 974.41
#2019-06-21| 964.01
#2019-06-24| 968.55
#2019-06-25| 974.71
#2019-06-26| 960.54
#2019-06-27| 977.58
#2019-06-28| 990.47
#2019-07-01|1016.48
#2019-07-02|1027.16
#2019-07-03|1031.59
#2019-07-04|1072.74
#2019-07-05|1060.58
#2019-07-08|1029.52
#2019-07-09| 990.71
#2019-07-10|1008.74
#2019-07-11|1007.51
#2019-07-12| 981.21
#2019-07-15| 987.45
#2019-07-16|1008.82
#2019-07-17|1027.48
#2019-07-18|1038.66
#2019-07-19|1046.65
#2019-07-22|1030.56
#2019-07-23|1039.41
#2019-07-24|1031.20
#2019-07-25|1020.80
#2019-07-26|1026.58
#2019-07-29|1028.38
#2019-07-30|1033.22
#2019-07-31|1022.26
#2019-08-01|1020.40
#2019-08-02|1004.89
#2019-08-05|1008.54
#2019-08-06|1008.74
#2019-08-07| 997.36
#2019-08-08|1012.54
#2019-08-09|1026.07
#2019-08-12|1023.42
#2019-08-13|1021.06
#2019-08-14|1014.70
#2019-08-15|1020.54
#2019-08-16| 999.16
#2019-08-19| 980.08
#2019-08-20| 974.76
#2019-08-21| 985.74
#2019-08-22| 992.65
#2019-08-23| 991.26
#2019-08-26|1003.25
#2019-08-27| 998.96
#2019-08-28| 993.78
#2019-08-29| 988.44
#2019-08-30| 992.55
#2019-09-02| 999.13
#2019-09-03| 991.49
#2019-09-04|1008.07
#2019-09-05|1014.36
#2019-09-06| 996.00
#2019-09-09| 998.71
#2019-09-10|1007.19
#2019-09-11|1020.85
#2019-09-12|1021.82
#2019-09-13|1037.01
#2019-09-16| 991.97
#2019-09-17| 989.66
#2019-09-18| 999.29
#2019-09-19| 979.70
#2019-09-20| 977.00
#2019-09-23| 977.02
#2019-09-24| 993.16
#2019-09-25| 996.60
#2019-09-26| 990.59
#2019-09-27|1019.71
#2019-09-30|1025.46
#2019-10-01| 989.58
#2019-10-02| 991.86
#2019-10-03| 981.40
#2019-10-04| 989.69
#2019-10-07| 981.76
#2019-10-08| 967.34
#2019-10-09| 954.62
#2019-10-10| 959.60
#2019-10-11| 960.46
#2019-10-14| 916.31
#2019-10-15| 937.34
#2019-10-16| 928.01
#2019-10-17| 956.45
#2019-10-18| 984.72
#2019-10-21| 981.45
#2019-10-22| 989.91
#2019-10-23|1011.35
#2019-10-24|1003.00
#2019-10-25|1008.62
#2019-10-28|1008.55
#2019-10-29|1010.87
#2019-10-30|1007.30
#2019-10-31|1011.26
#2019-11-01|1001.90
#2019-11-04|1010.98
#2019-11-05|1004.24
#2019-11-06|1010.03
#2019-11-07|1045.52
#2019-11-08|1053.19
#2019-11-11|1057.94
#2019-11-12|1082.18
#2019-11-13|1111.78
#2019-11-14|1108.59
#2019-11-15|1118.51
#2019-11-18|1151.90
#2019-11-19|1147.16
#2019-11-20|1137.01
#2019-11-21|1129.92
#2019-11-22|1123.04
#2019-11-25|1107.42
#2019-11-26|1120.58
#2019-11-27|1107.32
#2019-11-28|1117.40
#2019-11-29|1106.39
#2019-12-02|1118.92
#2019-12-03|1100.50
#2019-12-04|1110.40
#2019-12-05|1111.50
#2019-12-06|1114.19
#2019-12-09|1116.30
#2019-12-10|1118.77
#2019-12-11|1125.83
#2019-12-12|1157.40
#2019-12-13|1135.45
#2019-12-16|1149.30
#2019-12-17|1141.75
#2019-12-18|1125.02
#2019-12-19|1126.00
#2019-12-20|1125.23
#2019-12-23|1131.21
#2019-12-24|1139.92
#2019-12-25|1143.31
#2019-12-26|1146.58
#2019-12-27|1143.71
#2019-12-30|1158.50
#2019-12-31|1166.62
#2020-01-01|1166.62
#2020-01-02|1182.61
#2020-01-03|1145.20
#2020-01-06|1108.21
#2020-01-07|1106.08
#2020-01-08|1100.42
#2020-01-09|1158.98
#2020-01-10|1167.06
#2020-01-13|1196.42
#2020-01-14|1201.38
#2020-01-15|1200.38
#2020-01-16|1201.07
#2020-01-17|1193.49
#2020-01-20|1210.64
#2020-01-21|1195.55
#2020-01-22|1190.37
#2020-01-23|1166.87
#2020-01-24|1177.59
#2020-01-27|1133.71
#2020-01-28|1133.15
#2020-01-29|1119.99
#2020-01-30|1098.39
#2020-01-31|1088.28
#2020-02-03|1106.00
#2020-02-04|1153.85
#2020-02-05|1177.85
#2020-02-06|1178.14
#2020-02-07|1153.29
#2020-02-10|1125.25
#2020-02-11|1142.12
#2020-02-12|1172.31
#2020-02-13|1181.14
#2020-02-14|1175.03
#2020-02-17|1198.52
#2020-02-18|1172.95
#2020-02-19|1162.42
#2020-02-20|1121.99
#2020-02-21|1129.76
#2020-02-24|1088.11
#2020-02-25|1050.18
#2020-02-26|1032.57
#2020-02-27| 942.21
#2020-02-28| 883.11
#2020-03-02| 891.92
#2020-03-03| 936.96
#2020-03-04| 898.82
#2020-03-05| 878.14
#2020-03-06| 835.45
#2020-03-09| 771.73
#2020-03-10| 737.96
#2020-03-11| 707.33
#2020-03-12| 617.40
#2020-03-13| 660.79
#2020-03-16| 593.00
#2020-03-17| 562.48
#2020-03-18| 518.36
#2020-03-19| 516.30
#2020-03-20| 531.62
#2020-03-23| 507.15
#2020-03-24| 560.49
#2020-03-25| 594.77
#2020-03-26| 624.81
#2020-03-27| 596.44
#2020-03-30| 570.83
#2020-03-31| 602.15
#2020-04-01| 594.82
#2020-04-02| 599.27
#2020-04-03| 592.97
#2020-04-06| 614.93
#2020-04-07| 644.53
#2020-04-08| 656.19
#2020-04-09| 690.40
#2020-04-10| 705.20
#2020-04-13| 712.33
#2020-04-14| 746.00
#2020-04-15| 691.45
#2020-04-16| 676.80
#2020-04-17| 697.10
#2020-04-20| 697.62
#2020-04-21| 679.07
#2020-04-22| 679.40
#2020-04-23| 687.47
#2020-04-24| 672.42
#2020-04-27| 704.02
#2020-04-28| 703.52
#2020-04-29| 710.92
#2020-04-30| 712.40
#2020-05-01| 705.02
#2020-05-04| 697.97
#2020-05-05| 697.65
#2020-05-06| 686.79
#2020-05-07| 688.56
#2020-05-08| 687.79
#2020-05-11| 690.63
#2020-05-12| 697.54
#2020-05-13| 693.54
#2020-05-14| 689.29
#2020-05-15| 696.65
#2020-05-18| 719.83
#2020-05-19| 731.24
#2020-05-20| 735.36
#2020-05-21| 744.74
#2020-05-22| 747.40
#2020-05-25| 749.66
#2020-05-26| 762.63
#2020-05-27| 816.74
#2020-05-28| 829.28
#2020-05-29| 825.82
#2020-06-01| 850.35
#2020-06-02| 859.11
#2020-06-03| 863.80
#2020-06-04| 858.01
#2020-06-05| 872.95
#2020-06-08| 883.01
#2020-06-09| 868.75
#2020-06-10| 863.85
#2020-06-11| 846.30
#2020-06-12| 857.31
#2020-06-15| 843.69
#2020-06-16| 852.71
#2020-06-17| 832.41
#2020-06-18| 824.74
#2020-06-19| 826.80
#2020-06-22| 828.37
#2020-06-23| 829.31
#2020-06-24| 819.60
#2020-06-25| 815.20
#2020-06-26| 814.71
#2020-06-29| 821.05
#2020-06-30| 823.37
#2020-07-01| 813.72
#2020-07-02| 815.25
#2020-07-03| 794.81
#2020-07-06| 799.16
#2020-07-07| 785.87
#2020-07-08| 771.84
#2020-07-09| 778.23
#2020-07-10| 788.47
#2020-07-13| 799.21
#2020-07-14| 787.96
#2020-07-15| 792.92
#2020-07-16| 800.78
#2020-07-17| 798.71
#2020-07-20| 803.11
#2020-07-21| 805.45
#2020-07-22| 797.02
#2020-07-23| 804.43
#2020-07-24| 805.32
#2020-07-27| 798.95
#2020-07-28| 754.83
#2020-07-29| 742.43
#2020-07-30| 728.54
#2020-07-31| 727.40
#2020-08-03| 733.10
#2020-08-04| 736.28
#2020-08-05| 727.89
#2020-08-06| 674.09
#2020-08-07| 700.75
#2020-08-10| 691.81
#2020-08-11| 744.77
#2020-08-12| 738.81
#2020-08-13| 727.06
#2020-08-14| 720.64
#2020-08-17| 709.32
#2020-08-18| 709.69
#2020-08-19| 729.89
#2020-08-20| 714.86
#2020-08-21| 707.72
#2020-08-24| 708.50
#2020-08-25| 706.56
#2020-08-26| 702.15
#2020-08-27| 707.06
#2020-08-28| 704.86
#2020-08-31| 682.47
#2020-09-01| 691.95
#2020-09-02| 676.77
#2020-09-03| 667.91
#2020-09-04| 672.95
#2020-09-07| 682.43
#2020-09-08| 677.06
#2020-09-09| 683.07
#2020-09-10| 685.72
#2020-09-11| 693.22
#2020-09-14| 692.13
#2020-09-15| 686.44
#2020-09-16| 682.80
#2020-09-17| 681.52
#2020-09-18| 675.34
#2020-09-21| 648.79
#2020-09-22| 651.89
#2020-09-23| 646.85
#2020-09-24| 646.24
#2020-09-25| 637.24
#2020-09-28| 626.97
#2020-09-29| 619.35
#2020-09-30| 636.06
#2020-10-01| 624.73
#2020-10-02| 615.99
#2020-10-05| 609.78
#2020-10-06| 615.03
#2020-10-07| 604.60
#2020-10-08| 592.88
#2020-10-09| 595.34
#2020-10-12| 597.72
#2020-10-13| 588.91
#2020-10-14| 592.19
#2020-10-15| 582.55
#2020-10-16| 591.51
#2020-10-19| 592.84
#2020-10-20| 589.96
#2020-10-21| 593.64
#2020-10-22| 589.95
#2020-10-23| 587.54
#2020-10-26| 551.32
#2020-10-27| 539.85
#2020-10-28| 512.69
#2020-10-29| 514.37
#2020-10-30| 506.66
#2020-11-02| 514.38
#2020-11-03| 523.96
#2020-11-04| 537.84
#2020-11-05| 546.07
#2020-11-06| 541.15
#2020-11-09| 607.81
#2020-11-10| 626.13
#2020-11-11| 654.51
#2020-11-12| 655.06
#2020-11-13| 649.84
#2020-11-16| 670.77
#2020-11-17| 653.56
#2020-11-18| 672.69
#2020-11-19| 671.27
#2020-11-20| 677.04
#2020-11-23| 664.38
#2020-11-24| 683.68
#2020-11-25| 685.82
#2020-11-26| 695.82
#2020-11-27| 692.16
#2020-11-30| 674.90
#2020-12-01| 703.91
#2020-12-02| 701.50
#2020-12-03| 716.15
#2020-12-04| 719.94
#2020-12-07| 722.35
#2020-12-08| 715.00
#2020-12-09| 712.89
#2020-12-10| 711.46
#2020-12-11| 712.71
#2020-12-14| 709.77
#2020-12-15| 708.62
#2020-12-16| 720.87
#2020-12-17| 743.33
#2020-12-18| 743.71
#2020-12-21| 697.77
#2020-12-22| 709.30
#2020-12-23| 714.66
#2020-12-24| 727.09
#2020-12-25| 725.08
#2020-12-28| 733.75
#2020-12-29| 748.13
#2020-12-30| 751.35
#2020-12-31| 750.46
#2021-01-01| 750.46
#2021-01-04| 750.04
#2021-01-05| 749.79
#2021-01-06| 761.16
#2021-01-07| 754.75
#2021-01-08| 760.75
#2021-01-11| 750.22
#2021-01-12| 761.05
#2021-01-13| 772.19
#2021-01-14| 781.06
#2021-01-15| 766.49
#2021-01-18| 764.24
#2021-01-19| 782.63
#2021-01-20| 783.96
#2021-01-21| 773.31
#2021-01-22| 758.57
#2021-01-25| 743.31
#2021-01-26| 743.90
#2021-01-27| 711.98
#2021-01-28| 732.02
#2021-01-29| 726.50
#2021-02-01| 729.07
#2021-02-02| 736.78
#2021-02-03| 738.08
#2021-02-04| 743.20
#2021-02-05| 753.75
#2021-02-08| 754.41
#2021-02-09| 755.39
#2021-02-10| 754.98
#2021-02-11| 754.61
#2021-02-12| 747.34
#2021-02-15| 770.50
#2021-02-16| 760.16
#2021-02-17| 762.16
#2021-02-18| 757.89
#2021-02-19| 768.70
#2021-02-22| 765.83
#2021-02-23| 790.42
#2021-02-24| 778.55
#2021-02-25| 794.79
#2021-02-26| 780.54
#2021-03-01| 804.37
#2021-03-02| 814.92
#2021-03-03| 814.71
#2021-03-04| 803.55
#2021-03-05| 782.61
#2021-03-08| 775.54
#2021-03-09| 787.19
#2021-03-10| 804.06
#2021-03-11| 807.60
#2021-03-12| 795.48
#2021-03-15| 816.36
#2021-03-16| 819.16
#2021-03-17| 802.53
#2021-03-18| 809.26
#2021-03-19| 808.30
#2021-03-22| 739.97
#2021-03-23| 712.39
#2021-03-24| 714.19
#2021-03-25| 709.00
#2021-03-26| 721.73
#2021-03-29| 713.01
#2021-03-30| 698.40
#2021-03-31| 698.19
#2021-04-01| 706.85
#2021-04-02| 708.84
#2021-04-05| 714.99
#2021-04-06| 698.81
#2021-04-07| 704.65
#2021-04-08| 697.25
#2021-04-09| 674.59
#2021-04-12| 679.56
#2021-04-13| 676.13
#2021-04-14| 686.26
#2021-04-15| 686.15
#2021-04-16| 686.46
#2021-04-19| 678.04
#2021-04-20| 651.89
#2021-04-21| 635.77
#2021-04-22| 647.49
#2021-04-23| 649.34
#2021-04-26| 680.30
#2021-04-27| 687.79
#2021-04-28| 692.92
#2021-04-29| 690.19
#2021-04-30| 692.48
#2021-05-03| 719.13
#2021-05-04| 715.14
#2021-05-05| 713.27
#2021-05-06| 729.63
#2021-05-07| 735.37
#2021-05-10| 749.96
#2021-05-11| 739.18
#2021-05-12| 733.71
#2021-05-13| 734.80
#2021-05-14| 738.98
#2021-05-17| 757.57
#2021-05-18| 756.26
#2021-05-19| 746.69
#2021-05-20| 756.26
#2021-05-21| 757.24
#2021-05-24| 758.34
#2021-05-25| 732.55
#2021-05-26| 735.57
#2021-05-27| 745.90
#2021-05-28| 732.82
#2021-05-31| 743.22
#2021-06-01| 746.33
#2021-06-02| 746.22
#2021-06-03| 751.33
#2021-06-04| 756.03
#2021-06-07| 764.98
#2021-06-08| 767.48
#2021-06-09| 782.83
#2021-06-10| 786.43
#2021-06-11| 796.65
#2021-06-14| 785.21
#2021-06-15| 763.96
#2021-06-16| 750.82
#2021-06-17| 751.39
#2021-06-18| 745.71
#2021-06-21| 748.02
#2021-06-22| 758.38
#2021-06-23| 751.78
#2021-06-24| 747.39
#2021-06-25| 737.77
#2021-06-28| 720.91
#2021-06-29| 699.28
#2021-06-30| 701.76
#2021-07-01| 716.18
#2021-07-02| 716.69
#2021-07-05| 727.76
#2021-07-06| 712.09
#2021-07-07| 709.37
#2021-07-08| 699.61
#2021-07-09| 704.41
#2021-07-12| 695.72
#2021-07-13| 691.52
#2021-07-14| 690.11
#2021-07-15| 691.66
#2021-07-16| 690.69
#2021-07-19| 675.18
#2021-07-20| 682.75
#2021-07-21| 681.44
#2021-07-22| 681.98
#2021-07-23| 681.77
#2021-07-26| 664.84
#2021-07-27| 675.06
#2021-07-28| 679.01
#2021-07-29| 693.45
#2021-07-30| 692.80
#2021-08-02| 696.09
#2021-08-03| 685.41
#2021-08-04| 683.37
#2021-08-05| 684.23
#2021-08-06| 679.69
#2021-08-09| 679.27
#2021-08-10| 675.16
#2021-08-11| 661.10
#2021-08-12| 672.37
#2021-08-13| 674.03
#2021-08-16| 685.10
#2021-08-17| 682.08
#2021-08-18| 680.27
#2021-08-19| 669.72
#2021-08-20| 670.59
#2021-08-23| 686.88
#2021-08-24| 699.03
#2021-08-25| 695.48
#2021-08-26| 699.68
#2021-08-27| 705.51
#2021-08-30| 705.45
#2021-08-31| 714.56
#2021-09-01| 723.27
#2021-09-02| 726.25
#2021-09-03| 722.66
#2021-09-06| 723.00
#2021-09-07| 706.66
#2021-09-08| 688.55
#2021-09-09| 692.58
#2021-09-10| 688.03
#2021-09-13| 689.50
#2021-09-14| 687.03
#2021-09-15| 681.70
#2021-09-16| 682.48
#2021-09-17| 685.70
#2021-09-20| 678.76
#2021-09-21| 690.35
#2021-09-22| 700.65
#2021-09-23| 701.76
#2021-09-24| 707.37
#2021-09-27| 720.69
#2021-09-28| 717.17
#2021-09-29| 722.85
#2021-09-30| 728.33
#2021-10-01| 730.79
#2021-10-04| 719.13
#2021-10-05| 727.04
#2021-10-06| 717.39
#2021-10-07| 733.28
#2021-10-08| 728.67
#2021-10-11| 729.39
#2021-10-12| 720.86
#2021-10-13| 723.91
#2021-10-14| 720.55
#2021-10-15| 730.00
#2021-10-18| 721.21
#2021-10-19| 716.74
#2021-10-20| 703.32
#2021-10-21| 694.24
#2021-10-22| 695.09
#2021-10-25| 699.06
#2021-10-26| 709.52
#2021-10-27| 711.72
#2021-10-28| 714.03
#2021-10-29| 712.00
#2021-11-01| 718.71
#2021-11-02| 718.02
#2021-11-03| 718.36
#2021-11-04| 753.16
#2021-11-05| 772.80
#2021-11-08| 788.46
#2021-11-09| 789.91
#2021-11-10| 784.07
#2021-11-11| 767.21
#2021-11-12| 754.48
#2021-11-15| 757.13
#2021-11-16| 741.11
#2021-11-17| 742.89
#2021-11-18| 721.18
#2021-11-19| 685.70
#2021-11-22| 683.23
#2021-11-23| 653.61
#2021-11-24| 680.34
#2021-11-25| 681.21
#2021-11-26| 611.60
#2021-11-29| 608.08
#2021-11-30| 592.94
#2021-12-01| 631.30
#2021-12-02| 609.98
#2021-12-03| 616.60
#2021-12-06| 611.80
#2021-12-07| 632.98
#2021-12-08| 646.77
#2021-12-09| 669.27
#2021-12-10| 667.99
#2021-12-13| 670.87
#2021-12-14| 651.81
#2021-12-15| 650.59
#2021-12-16| 657.87
#2021-12-17| 599.70
#2021-12-20| 554.44
#2021-12-21| 647.49
#2021-12-22| 639.19
#2021-12-23| 684.08
#2021-12-24| 705.46
#2021-12-27| 708.36
#2021-12-28| 688.70
#2021-12-29| 672.84
#2021-12-30| 645.70
#2021-12-31| 635.56
#2022-01-03| 682.59
#2022-01-04| 690.05
#2022-01-05| 701.02
#2022-01-06| 711.31
#2022-01-07| 713.93
#2022-01-10| 743.21
#2022-01-11| 748.67
#2022-01-12| 755.88
#2022-01-13| 767.38
#2022-01-14| 758.08
#2022-01-17| 764.71
#2022-01-18| 712.34
#2022-01-19| 736.96
#2022-01-20| 753.17
#2022-01-21| 736.21
#2022-01-24| 677.21
#2022-01-25| 683.25
#2022-01-26| 704.67
#2022-01-27| 742.25
#2022-01-28| 739.03
#2022-01-31| 763.20
#2022-02-01| 759.12
#2022-02-02| 742.11
#2022-02-03| 722.68
#2022-02-04| 719.36
#2022-02-07| 748.13
#2022-02-08| 758.13
#2022-02-09| 786.87
#2022-02-10| 798.29
#2022-02-11| 782.88
#2022-02-14| 752.02
#2022-02-15| 786.29
#2022-02-16| 789.51
#2022-02-17| 764.64
#2022-02-18| 761.38
#2022-02-21| 724.28
#2022-02-22| 715.70
#2022-02-23| 699.74
#2022-02-24| 571.13
#2022-02-25| 631.91
#2022-02-28| 573.25
#2022-03-01| 560.64
#2022-03-02| 567.71
#2022-03-03| 573.22
#2022-03-04| 545.13
#2022-03-07| 530.13
#2022-03-08| 444.54
#2022-03-09| 456.96
#2022-03-10| 443.24
#2022-03-11| 459.04
#2022-03-14| 460.81
#2022-03-15| 477.24
#2022-03-16| 481.06
#2022-03-17| 482.07
#2022-03-18| 476.28
#2022-03-21| 478.49
#2022-03-22| 486.39
#2022-03-23| 480.54
#2022-03-24| 480.61
#2022-03-25| 480.67
#2022-03-28| 494.38
#2022-03-29| 542.40
#2022-03-30| 552.64
#2022-03-31| 555.74
#2022-04-01| 563.87
#2022-04-04| 576.82
#2022-04-05| 590.10
#2022-04-06| 587.82
#2022-04-07| 602.04
#2022-04-08| 600.67
#2022-04-11| 620.94
#2022-04-12| 643.33
#2022-04-13| 638.12
#2022-04-14| 642.53
#2022-04-15| 647.58
#2022-04-18| 645.12
#2022-04-19| 661.57
#2022-04-20| 664.43
#2022-04-21| 686.86
#2022-04-22| 680.93
#2022-04-25| 675.88
#2022-04-26| 665.19
#2022-04-27| 686.22
#2022-04-28| 691.49
#2022-04-29| 696.28
#2022-05-02| 695.21
#2022-05-03| 697.41
#2022-05-04| 698.89
#2022-05-05| 716.65
#2022-05-06| 705.89
#2022-05-09| 698.26
#2022-05-10| 687.87
#2022-05-11| 681.68
#2022-05-12| 673.01
#2022-05-13| 679.60
#2022-05-16| 679.65
#2022-05-17| 664.71
#2022-05-18| 660.32
#2022-05-19| 664.01
#2022-05-20| 670.94
#2022-05-23| 676.61
#2022-05-24| 651.96
#2022-05-25| 645.93
#2022-05-26| 674.55
#2022-05-27| 685.72
#2022-05-30| 740.69
#2022-05-31| 745.84
#2022-06-01| 736.55
#2022-06-02| 738.27
#2022-06-03| 714.07
#2022-06-06| 713.64
#2022-06-07| 723.97
#2022-06-08| 684.36
#2022-06-09| 704.06
#2022-06-10| 692.87
#2022-06-13| 684.39
#2022-06-14| 681.26
#2022-06-15| 701.91
#2022-06-16| 689.02
#2022-06-17| 698.74
#2022-06-20| 736.81
#2022-06-21| 747.48
#2022-06-22| 749.71
#2022-06-23| 727.21
#2022-06-24| 724.72
#2022-06-27| 753.46
#2022-06-28| 723.72
#2022-06-29| 693.79
#2022-06-30| 700.22
#2022-07-01| 735.59
#2022-07-04| 708.93
#2022-07-05| 693.09
#2022-07-06| 706.70
#2022-07-07| 714.92
#2022-07-08| 715.29
#2022-07-11| 713.37
#2022-07-12| 715.07
#2022-07-13| 708.38
#2022-07-14| 690.58
#2022-07-15| 693.82
#2022-07-18| 718.25
#2022-07-19| 727.65
#2022-07-20| 728.97
#2022-07-21| 723.04
#2022-07-22| 698.71
#2022-07-25| 688.49
#2022-07-26| 679.73
#2022-07-27| 687.02
#2022-07-28| 686.18
#2022-07-29| 694.29
#2022-08-01| 707.50
#2022-08-02| 715.91
#2022-08-03| 745.75
#2022-08-04| 750.66
#2022-08-05| 786.71
#2022-08-08| 792.70
#2022-08-09| 793.77
#2022-08-10| 813.66
#2022-08-11| 826.84
#2022-08-12| 837.63
#2022-08-15| 853.62
#2022-08-16| 908.57
#2022-08-17| 925.48
#2022-08-18| 931.21
#2022-08-19| 915.63
#2022-08-22| 905.01
#2022-08-23| 903.08
#2022-08-24| 906.98
#2022-08-25| 928.07
#2022-08-26| 920.35
#2022-08-29| 928.16
#2022-08-30| 927.92
#2022-08-31| 958.55
#2022-09-01| 935.88
#2022-09-02| 946.65
#2022-09-05| 988.56
#2022-09-06| 972.10
#2022-09-07| 988.73
#2022-09-08| 974.20
#2022-09-09| 976.89
#2022-09-12|1001.12
#2022-09-13| 955.21
#2022-09-14| 995.96
#2022-09-15| 990.70
#2022-09-16| 985.64
#2022-09-19| 915.29
#2022-09-20| 955.56
#2022-09-21| 921.04
#2022-09-22| 939.19
#2022-09-23| 938.52
#2022-09-26| 919.33
#2022-09-27| 932.31
#2022-09-28| 904.81
#2022-09-29| 899.84
#2022-09-30| 921.85
#2022-10-03|1005.98
#2022-10-04|1047.43
#2022-10-05|1094.73
#2022-10-06|1093.45
#2022-10-07|1089.09
#2022-10-10|1109.90
#2022-10-11|1087.67
#2022-10-12|1095.52
#2022-10-13|1132.90
#2022-10-14|1160.86
#2022-10-17|1266.97
#2022-10-18|1251.97
#2022-10-19|1257.48
#2022-10-20|1280.49
#2022-10-21|1272.57
#2022-10-24|1286.94
#2022-10-25|1297.88
#2022-10-26|1284.33
#2022-10-27|1290.69
#2022-10-28|1259.74
#2022-10-31|1307.54
#2022-11-01|1321.96
#2022-11-02|1300.93
#2022-11-03|1331.28
#2022-11-04|1353.65
#2022-11-07|1395.39
#2022-11-08|1467.89
#2022-11-09|1458.92
#2022-11-10|1484.08
#2022-11-11|1455.34
#2022-11-14|1426.18
#2022-11-15|1417.22
#2022-11-16|1363.07
#2022-11-17|1390.72
#2022-11-18|1372.76
#2022-11-21|1372.10
#2022-11-22|1424.09
#2022-11-23|1449.72
#2022-11-24|1442.78
#2022-11-25|1472.46
#2022-11-28|1486.25
#2022-11-29|1546.98
#2022-11-30|1549.12
#2022-12-01|1602.07
#2022-12-02|1648.06
#2022-12-05|1768.09
#2022-12-06|1732.53
#2022-12-07|1717.48
#2022-12-08|1729.74
#2022-12-09|1796.33
#2022-12-12|1860.09
#2022-12-13|1847.27
#2022-12-14|1774.60
#2022-12-15|1802.36
#2022-12-16|1792.53
#2022-12-19|1846.86
#2022-12-20|1886.25
#2022-12-21|1854.28
#2022-12-22|1840.03
#2022-12-23|1837.01
#2022-12-26|1872.96
#2022-12-27|1848.55
#2022-12-28|1803.62
#2022-12-29|1824.95
#2022-12-30|1809.60
#2023-01-02|1887.67
#2023-01-03|1883.62
#2023-01-04|1847.53
#2023-01-05|1725.66
#2023-01-06|1816.67
#2023-01-09|1765.05
#2023-01-10|1680.01
#2023-01-11|1599.75
#2023-01-12|1722.61
#2023-01-13|1719.44
#2023-01-16|1836.74
#2023-01-17|1875.19
#2023-01-18|1900.23
#2023-01-19|1964.38
#2023-01-20|1944.27
#2023-01-23|1925.07
#2023-01-24|1904.29
#2023-01-25|1936.46
#2023-01-26|1928.94
#2023-01-27|1920.10
#2023-01-30|1845.96
#2023-01-31|1762.30
#2023-02-01|1683.73
#2023-02-02|1724.99
#2023-02-03|1832.76
#2023-02-06|1792.08
#2023-02-07|1626.10
#2023-02-08|1474.40
#2023-02-09|1626.27
#2023-02-10|1625.79
#2023-02-13|1624.95
#2023-02-14|1624.97
#2023-02-15|1785.98
#2023-02-16|1771.48
#2023-02-17|1778.66
#2023-02-20|1786.92
#2023-02-21|1737.16
#2023-02-22|1725.95
#2023-02-23|1728.97
#2023-02-24|1715.73
#2023-02-27|1813.59
#2023-02-28|1823.76
#2023-03-01|1859.38
#2023-03-02|1798.48
#2023-03-03|1756.56
#2023-03-06|1803.65
#2023-03-07|1803.14
#2023-03-08|1789.69
#2023-03-09|1794.08
#2023-03-10|1768.02
#2023-03-13|1735.59
#2023-03-14|1686.76
#2023-03-15|1676.05
#2023-03-16|1692.92
#2023-03-17|1637.52
#2023-03-20|1620.96
#2023-03-21|1595.95
#2023-03-22|1638.03
#2023-03-23|1655.44
#2023-03-24|1643.49
#2023-03-27|1602.36
#2023-03-28|1527.22
#2023-03-29|1583.62
#2023-03-30|1552.48
#2023-03-31|1511.67
#2023-04-03|1535.17
#2023-04-04|1619.10
#2023-04-05|1593.27
#2023-04-06|1613.75
#2023-04-07|1616.00
#2023-04-10|1684.02
#2023-04-11|1680.05
#2023-04-12|1682.69
#2023-04-13|1719.45
#2023-04-14|1685.35
#2023-04-17|1690.14
#2023-04-18|1691.89
#2023-04-19|1674.38
#2023-04-20|1666.33
#2023-04-21|1666.39
#2023-04-24|1688.77
#2023-04-25|1653.57
#2023-04-26|1608.62
#2023-04-27|1608.52
#2023-04-28|1573.66
#2023-05-01|1573.07
#2023-05-02|1549.52
#2023-05-03|1570.06
#2023-05-04|1561.91
#2023-05-05|1541.56
#2023-05-08|1618.98
#2023-05-09|1568.22
#2023-05-10|1543.15
#2023-05-11|1652.84
#2023-05-12|1603.29
#2023-05-15|1500.46
#2023-05-16|1627.00
#2023-05-17|1642.25
#2023-05-18|1584.91
#2023-05-19|1583.03
#2023-05-22|1605.39
#2023-05-23|1589.72
#2023-05-24|1566.88
#2023-05-25|1575.65
#2023-05-26|1667.28
#2023-05-29|1707.48
#2023-05-30|1698.61
#2023-05-31|1640.47
#2023-06-01|1664.41
#2023-06-02|1697.53
#2023-06-05|1824.99
#2023-06-06|1814.27
#2023-06-07|1752.49
#2023-06-08|1728.21
#2023-06-09|1793.95
#2023-06-12|1831.32
#2023-06-13|1774.24
#2023-06-14|1820.57
#2023-06-15|1821.93
#2023-06-16|1807.19
#2023-06-19|1741.11
#2023-06-20|1717.10
#2023-06-21|1701.94
#2023-06-22|1746.30
#2023-06-23|1742.18
#2023-06-26|1755.02
#2023-06-27|1750.56
#2023-06-28|1749.66
#2023-06-29|1749.82
#2023-06-30|1748.98
#2023-07-03|1903.49
#2023-07-04|1876.97
#2023-07-05|1941.76
#2023-07-06|1946.45
#2023-07-07|1942.24
#2023-07-10|1935.57
#2023-07-11|1938.16
#2023-07-12|1896.77
#2023-07-13|1900.76
#2023-07-14|1934.77
#2023-07-17|1962.96
#2023-07-18|1879.20
#2023-07-19|1963.95
#2023-07-20|1982.31
#2023-07-21|1967.51
#2023-07-24|1957.40
#2023-07-25|1924.18
#2023-07-26|1983.33
#2023-07-27|2031.91
#2023-07-28|2096.19
#2023-07-31|2088.41
#2023-08-01|2053.15
#2023-08-02|2091.96
#2023-08-03|2080.38
#2023-08-04|2190.84
#2023-08-07|2354.73
#2023-08-08|2318.72
#2023-08-09|2303.82
#2023-08-10|2295.97
#2023-08-11|2358.86
#2023-08-14|2323.59
#2023-08-15|2303.53
#2023-08-16|2257.55
#2023-08-17|2330.74
#2023-08-18|2232.72
#2023-08-21|2289.66
#2023-08-22|2250.68
#2023-08-23|2119.17
#2023-08-24|2152.03
#2023-08-25|2160.89
#2023-08-28|2307.68
#2023-08-29|2234.27
#2023-08-30|2226.14
#2023-08-31|2211.55
#2023-09-01|2281.90
#2023-09-04|2269.99
#2023-09-05|2254.40
#2023-09-06|2200.38
#2023-09-07|2193.67
#2023-09-08|2176.46
#2023-09-11|2101.08
#2023-09-12|2117.22
#2023-09-13|2085.28
#2023-09-14|2141.07
#2023-09-15|2031.17
#2023-09-18|1940.71
#2023-09-19|1944.35
#2023-09-20|1977.85
#2023-09-21|2048.02
#2023-09-22|1995.46
#2023-09-25|2052.53
#2023-09-26|2009.85
#2023-09-27|2030.34
#2023-09-28|2123.28
#2023-09-29|2116.14
#2023-10-02|2199.44
#2023-10-03|2149.64
#2023-10-04|2065.78
#2023-10-05|2089.63
#2023-10-06|2061.79
#2023-10-09|1956.39
#2023-10-10|2038.33
#2023-10-11|1973.28
#2023-10-12|1927.15
#2023-10-13|1900.82
#2023-10-16|1899.88
#2023-10-17|1916.75
#2023-10-18|1839.33
#2023-10-19|1820.90
#2023-10-20|1762.23
#2023-10-23|1819.14
#2023-10-24|1853.47
#2023-10-25|1726.21
#2023-10-26|1813.95
#2023-10-27|1832.42
#2023-10-30|1839.34
#2023-10-31|1823.73
#2023-11-01|1824.90
#2023-11-02|1862.35
#2023-11-03|1877.76
#2023-11-06|1884.73
#2023-11-07|1892.96
#2023-11-08|1920.92
#2023-11-09|1921.30
#2023-11-10|1899.16
#2023-11-13|1904.47
#2023-11-14|1936.82
#2023-11-15|1920.29
#2023-11-16|1985.73
#2023-11-17|2060.18
#2023-11-20|2061.23
#2023-11-21|2159.08
#2023-11-22|2104.17
#2023-11-23|2091.13
#2023-11-24|2082.74
#2023-11-27|2085.78
#2023-11-28|2089.10
#2023-11-29|2042.10
#2023-11-30|2015.27
#2023-12-01|2080.33
#2023-12-04|2090.45
#2023-12-05|2066.24
#2023-12-06|2005.97
#2023-12-07|2071.56
#2023-12-08|2030.23
#2023-12-11|1959.43
#2023-12-12|1971.91
#2023-12-13|1914.03
#2023-12-14|2002.33
#2023-12-15|2020.59
#2023-12-18|1950.46
#2023-12-19|1941.26
#2023-12-20|1914.52
#2023-12-21|1943.93
#2023-12-22|1850.68
#2023-12-25|1795.04
#2023-12-26|1796.91
#2023-12-27|1755.00
#2023-12-28|1802.08
#2023-12-29|1796.83
#2024-01-01|1796.83
#2024-01-02|1845.68
#2024-01-03|1794.83
#2024-01-04|1827.25
#2024-01-05|1877.21
#2024-01-08|1899.31
#2024-01-09|1889.94
#2024-01-10|1939.65
#2024-01-11|1916.74
#2024-01-12|1942.47
#2024-01-15|1963.95
#2024-01-16|1938.19
#2024-01-17|1952.01
#2024-01-18|1940.43
#2024-01-19|1934.14
#2024-01-22|1931.83
#2024-01-23|1913.67
#2024-01-24|1935.26
#2024-01-25|1945.53
#2024-01-26|1999.21
#2024-01-29|2096.14
#2024-01-30|2080.58
#2024-01-31|2085.60
#2024-02-01|2101.89
#2024-02-02|2137.22
#2024-02-05|2190.20
#2024-02-06|2200.63
#2024-02-07|2162.76
#2024-02-08|2172.94
#2024-02-09|2223.28
#2024-02-12|2193.29
#2024-02-13|2124.26
#2024-02-14|2143.32
#2024-02-15|2170.83
#2024-02-16|2148.56
#2024-02-19|2113.87
#2024-02-20|2131.84
#2024-02-21|2113.24
#2024-02-22|2154.51
#2024-02-23|2165.15
#2024-02-26|2156.45
#2024-02-27|2110.25
#2024-02-28|2091.08
#2024-02-29|2127.14
#2024-03-01|2084.02
#2024-03-04|2030.32
#2024-03-05|1978.03
#2024-03-06|1933.90
#2024-03-07|2010.06
#2024-03-08|2044.93
#2024-03-11|2049.48
#2024-03-12|2011.89
#2024-03-13|1987.76
#2024-03-14|1985.01
#2024-03-15|1969.88
#2024-03-18|1944.70
#2024-03-19|2006.14
#2024-03-20|2002.52
#2024-03-21|2086.01
#2024-03-22|2112.55
#2024-03-25|2065.70
#2024-03-26|2055.53
#2024-03-27|2037.89
#2024-03-28|2133.94
#2024-03-29|2127.12
#2024-04-01|2180.03
#2024-04-02|2133.39
#2024-04-03|2162.24
#2024-04-04|2103.09
#2024-04-05|2226.48
#2024-04-08|2248.37
#2024-04-09|2232.15
#2024-04-10|2228.08
#2024-04-11|2227.05
#2024-04-12|2223.88
#2024-04-15|2141.32
#2024-04-16|2121.36
#2024-04-17|2110.89
#2024-04-18|2130.23
#2024-04-19|2165.31
#2024-04-22|2189.95
#2024-04-23|2186.54
#2024-04-24|2249.20
#2024-04-25|2270.57
#2024-04-26|2301.36
#2024-04-29|2377.93
#2024-04-30|2383.92
#2024-05-01|2375.60
#2024-05-02|2381.21
#2024-05-03|2383.04
#2024-05-06|2387.38
#2024-05-07|2421.24
#2024-05-08|2404.19
#2024-05-09|2375.19
#2024-05-10|2336.79
#2024-05-13|2306.21
#2024-05-14|2285.20
#2024-05-15|2255.60
#2024-05-16|2268.16
#2024-05-17|2387.59
#2024-05-20|2396.66
#2024-05-21|2390.55
#2024-05-22|2386.87
#2024-05-23|2355.57
#2024-05-24|2353.17
#2024-05-27|2332.37
#2024-05-28|2311.04
#2024-05-29|2262.37
#2024-05-30|2263.99
#2024-05-31|2239.13
#2024-06-03|2311.90
#2024-06-04|2249.03
#2024-06-05|2307.97
#2024-06-06|2266.63
#2024-06-07|2242.19
#2024-06-10|2201.88
#2024-06-11|2243.63
#2024-06-12|2289.29
#2024-06-13|2319.07
#2024-06-14|2313.56
#2024-06-17|2303.33
#2024-06-18|2321.86
#2024-06-19|2327.15
#2024-06-20|2339.72
#2024-06-21|2346.67
#2024-06-24|2306.83
#2024-06-25|2277.01
#2024-06-26|2236.97
#2024-06-27|2269.21
#2024-06-28|2295.83
#2024-07-01|2208.65
#2024-07-02|2230.54
#2024-07-03|2272.28
#2024-07-04|2328.90
#2024-07-05|2309.18
#2024-07-08|2291.66
#2024-07-09|2319.41
#2024-07-10|2295.71
#2024-07-11|2343.87
#2024-07-12|2312.41
#2024-07-15|2315.17
#2024-07-16|2323.32
#2024-07-17|2329.27
#2024-07-18|2361.41
#2024-07-19|2354.49
#2024-07-22|2319.76
#2024-07-23|2295.38
#2024-07-24|2284.16
#2024-07-25|2244.59
#2024-07-26|2256.59
#2024-07-29|2197.13
#2024-07-30|2177.61
#2024-07-31|2144.77
#2024-08-01|2215.68
#2024-08-02|2167.75
#2024-08-05|2043.58
#2024-08-06|2042.70
#2024-08-07|2170.10
#2024-08-08|2202.68
#2024-08-09|2205.57
#2024-08-12|2193.54
#2024-08-13|2186.64
#2024-08-14|2137.07
#2024-08-15|2110.73
#2024-08-16|2118.13
#2024-08-19|2143.25
#2024-08-20|2151.03
#2024-08-21|2137.91
#2024-08-22|2115.05
#2024-08-23|2109.34
#2024-08-26|2067.23
#2024-08-27|2138.34
#2024-08-28|2169.59
#2024-08-29|2158.92
#2024-08-30|2159.77
#2024-09-02|2233.60
#2024-09-03|2188.51
#2024-09-04|2180.38
#2024-09-05|2149.54
#2024-09-06|2119.83
#2024-09-09|2107.13
#2024-09-10|2078.04
#2024-09-11|2040.10
#2024-09-12|2106.19
#2024-09-13|2150.68
#2024-09-16|2099.87
#2024-09-17|2126.66
#2024-09-18|2141.60
#2024-09-19|2207.27
#2024-09-20|2199.70
#2024-09-23|2164.03
#2024-09-24|2163.96
#2024-09-25|2130.24
#2024-09-26|2134.10
#2024-09-27|2144.61
#2024-09-30|2093.84
#2024-10-01|2033.07
#2024-10-02|1981.41
#2024-10-03|1971.84
#2024-10-04|2011.06
#2024-10-07|1982.25
#2024-10-08|1989.70
#2024-10-09|1995.28
#2024-10-10|1961.40
#2024-10-11|1940.83
#2024-10-14|1897.45
#2024-10-15|1976.20
#2024-10-16|1989.12
#2024-10-17|2032.66
#2024-10-18|1984.52
#2024-10-21|1995.80
#2024-10-22|2034.82
#2024-10-23|1980.03
#2024-10-24|2020.23
#2024-10-25|2026.82
#2024-10-28|2041.64
#2024-10-29|2041.88
#2024-10-30|2036.42
#2024-10-31|2002.45
#2024-11-01|1998.16
#2024-11-04|1971.42
#2024-11-05|1996.24
#2024-11-06|2038.68
#2024-11-07|2070.69
#2024-11-08|2115.49
#2024-11-11|2118.51
#2024-11-12|2102.70
#2024-11-13|2085.46
#2024-11-14|2096.88
#2024-11-15|2106.55
#2024-11-18|2095.83
#2024-11-19|2040.84
#2024-11-20|1973.71
#2024-11-21|2024.93
#2024-11-22|2019.19
#2024-11-25|2121.17
#2024-11-26|2103.57
#2024-11-27|2091.23
#2024-11-28|2052.75
#2024-11-29|2032.66
#2024-12-02|2035.53
#2024-12-03|2045.14
#2024-12-04|2056.79
#2024-12-05|2088.16
#2024-12-06|2127.88
#2024-12-09|2128.50
#2024-12-10|2112.29
#2024-12-11|2121.13
#2024-12-12|2114.06
#2024-12-13|2119.01
#2024-12-16|2091.30
#2024-12-17|2102.18
#2024-12-18|2052.73
#2024-12-19|2042.44
#2024-12-20|2033.15
#2024-12-23|2004.12
#2024-12-24|1999.82
#2024-12-25|2017.81
#2024-12-26|2031.07
#2024-12-27|2033.64
#2024-12-30|1971.61
#2024-12-31|1961.07
#2025-01-01|1961.07
#2025-01-02|2004.10
#2025-01-03|2070.98
#2025-01-06|2066.06
#2025-01-07|2039.43
#2025-01-08|2035.80
#2025-01-09|2048.91
#2025-01-10|2032.48
#2025-01-13|1999.03
#2025-01-14|2019.66
#2025-01-15|2030.50
#2025-01-16|2052.14
#2025-01-17|2089.26
#2025-01-20|2102.96
#2025-01-21|2071.50
#2025-01-22|2105.80
#2025-01-23|2136.02
#2025-01-24|2127.12
#2025-01-27|2111.39
#2025-01-28|2140.82
#2025-01-29|2145.60
#2025-01-30|2144.46
#2025-01-31|2165.20
#2025-02-03|2139.61
#2025-02-04|2066.60
#2025-02-05|2070.17
#2025-02-06|2138.61
#2025-02-07|2192.39
#2025-02-10|2174.10
#2025-02-11|2169.58
#2025-02-12|2151.65
#2025-02-13|2178.40
#2025-02-14|2151.26
#2025-02-17|2166.81
#2025-02-18|2199.20
#2025-02-19|2153.93
#2025-02-20|2145.00
#2025-02-21|2096.11
#2025-02-24|2096.99
#2025-02-25|2058.41
#2025-02-26|2075.28
#2025-02-27|2128.09
#2025-02-28|2086.32
#2025-03-03|2138.82
#2025-03-04|2157.45
#2025-03-05|2235.79
#2025-03-06|2303.58
#2025-03-07|2296.78
#2025-03-10|2280.89
#2025-03-11|2256.85
#2025-03-12|2272.01
#2025-03-13|2304.62
#2025-03-14|2305.12
#2025-03-17|2289.51
#2025-03-18|2247.85
#2025-03-19|2019.66
#2025-03-20|2046.85
#2025-03-21|1891.17
#2025-03-24|1999.46
#2025-03-25|2048.83
#2025-03-26|2027.73
#2025-03-27|2022.88
#2025-03-28|2042.99
#2025-03-31|2045.44
#2025-04-01|2048.45
#2025-04-02|1997.71
#2025-04-03|1994.24
#2025-04-04|2006.49
#2025-04-07|2041.85
#2025-04-08|2042.22
#2025-04-09|2033.31
#2025-04-10|2028.36
#2025-04-11|2051.28
#2025-04-14|2064.36
#2025-04-15|2090.90
#2025-04-16|2067.20
#2025-04-17|2088.32
#2025-04-18|2062.79
#2025-04-21|2038.30
#2025-04-22|2050.89
#2025-04-23|2049.81
#2025-04-24|2055.71
#2025-04-25|2029.16
#2025-04-28|1995.89
#2025-04-29|1905.13
#2025-04-30|1826.53
#2025-05-01|1827.19
#2025-05-02|1880.36
#2025-05-05|1889.72
#2025-05-06|1875.28
#2025-05-07|1801.37
#2025-05-08|1838.06
#2025-05-09|1901.12
#2025-05-12|1992.81
#2025-05-13|1959.23
#2025-05-14|1935.06
#2025-05-15|1904.01
#2025-05-16|1901.56
#2025-05-19|1901.74
#2025-05-20|1870.68
#2025-05-21|1823.93
#2025-05-22|1844.63
#2025-05-23|1815.19
#2025-05-26|1816.08
#2025-05-27|1782.07
#2025-05-28|1794.39
#2025-05-29|1804.02
#2025-05-30|1771.45
#2025-06-02|1795.21
#2025-06-03|1845.83
#2025-06-04|1871.81
#2025-06-05|1861.32
#2025-06-06|1863.67
#2025-06-09|1863.37
#2025-06-10|1897.04
#2025-06-11|1898.69
#2025-06-12|1818.95
#2025-06-13|1720.75
#2025-06-16|1747.39
#2025-06-17|1717.74
#2025-06-18|1673.21
#2025-06-19|1632.53
#2025-06-20|1655.46
#2025-06-23|1623.85
#2025-06-24|1769.96
#2025-06-25|1755.28
#2025-06-26|1716.33
#2025-06-27|1733.33
#2025-06-30|1842.36
#2025-07-01|1876.02
#2025-07-02|1877.46
#2025-07-03|1877.14
#2025-07-04|1889.79
#2025-07-07|1851.44
#2025-07-08|1808.62
#2025-07-09|1843.33
#2025-07-10|1875.15
#2025-07-11|1877.94
#2025-07-14|1869.61
#2025-07-15|1869.87
#2025-07-16|1825.64
#2025-07-17|1855.44
#2025-07-18|1849.42
#2025-07-21|1883.22
#2025-07-22|1895.81
#2025-07-23|1877.35
#2025-07-24|1885.28
#2025-07-25|1852.81
#2025-07-28|1838.52
#2025-07-29|1812.55
#2025-07-30|1812.92
#2025-07-31|1826.88
#2025-08-01|1822.59
#2025-08-04|1855.85
#2025-08-05|1858.99
#2025-08-06|1930.06
#2025-08-07|1940.36
#2025-08-08|1964.23
#2025-08-11|1986.72
#2025-08-12|1993.40
#2025-08-13|1996.66
#2025-08-14|1996.00
#2025-08-15|2022.31
#2025-08-18|2035.16
#2025-08-19|2058.56
#2025-08-20|2058.87
#2025-08-21|2058.19
#2025-08-22|2053.57
#2025-08-25|2058.87
#2025-08-26|2076.15
#2025-08-27|2047.99
#2025-08-28|2051.96
#2025-08-29|2016.59
#2025-09-01|2026.96
#2025-09-02|1975.85
#2025-09-03|1975.42
#2025-09-04|1944.79
#2025-09-05|1916.45
#2025-09-08|1856.05
#2025-09-09|1893.12
#2025-09-10|1921.65
#2025-09-11|1887.05
#2025-09-12|1876.37
#2025-09-15|1984.11
#2025-09-16|1958.44
#2025-09-17|1928.59
#2025-09-18|1906.26
#2025-09-19|1917.00
#2025-09-22|1948.52
#2025-09-23|1930.94
#2025-09-24|1920.05
#2025-09-25|1936.85
#2025-09-26|1884.27
#2025-09-29|1875.16
#2025-09-30|1857.38
#2025-10-01|1866.75
#2025-10-02|1867.85
#2025-10-03|1843.73
#2025-10-06|1815.70
#2025-10-07|1858.68
#2025-10-08|1829.13
#2025-10-09|1839.09
#2025-10-10|1840.12
#2025-10-13|1811.89
#2025-10-14|1772.96
#2025-10-15|1768.58
#2025-10-16|1744.71
#2025-10-17|1719.59
#2025-10-20|1757.06
#2025-10-21|1739.45
#2025-10-22|1702.37
#2025-10-23|1681.95
#2025-10-24|1751.12
#2025-10-27|1739.56
#2025-10-28|1723.22
#2025-10-29|1723.88
#2025-10-30|1715.83
#2025-10-31|1726.32
#2025-11-03|1744.41
#2025-11-04|1718.81
#2025-11-05|1723.09
#2025-11-06|1733.97
#2025-11-07|1714.14
#2025-11-10|1652.94
#2025-11-11|1621.21
#2025-11-12|1595.74
#2025-11-13|1615.20
#2025-11-14|1601.20
#2025-11-17|1600.34
#2025-11-18|1593.10
#2025-11-19|1643.18
#2025-11-20|1637.94
#2025-11-21|1618.44
#2025-11-24|1606.23
#2025-11-25|1618.54
#2025-11-26|1620.41
#2025-11-27|1610.60
#2025-11-28|1607.15
#2025-12-01|1631.50
#2025-12-02|1644.12
#2025-12-03|1621.54
#2025-12-04|1588.73
#2025-12-05|1586.50
#2025-12-08|1605.28
#2025-12-09|1600.18
#2025-12-10|1594.73
#2025-12-11|1589.82
#2025-12-12|1602.58
#2025-12-15|1614.43
#2025-12-16|1609.85
#2025-12-17|1615.53
#2025-12-18|1620.36
#2025-12-19|1634.34
#2025-12-22|1604.96
#2025-12-23|1594.25
#2025-12-24|1595.90
#2025-12-25|1595.76
#2025-12-26|1574.64
#2025-12-29|1543.61
#2025-12-30|1553.58
#2025-12-31|1556.45
#2026-01-01|1556.45
#2026-01-02|1585.55
#2026-01-05|1606.13
#2026-01-06|1666.78
#2026-01-07|1673.19
#2026-01-08|1691.87
#2026-01-09|1670.99
#2026-01-12|1671.34
#2026-01-13|1644.48
#2026-01-14|1606.54
#2026-01-15|1643.81
#2026-01-16|1663.34
#2026-01-19|1682.96
#2026-01-20|1661.67
#2026-01-21|1682.83
#2026-01-22|1698.13
#2026-01-23|1703.82
#2026-01-26|1693.20
#2026-01-27|1662.54
#2026-01-28|1681.99
#2026-01-29|1705.00
#2026-01-30|1713.06
#2026-02-02|1719.26
#2026-02-03|1787.29
#2026-02-04|1790.75
#2026-02-05|1770.22
#2026-02-06|1793.92
#2026-02-09|1831.18
#2026-02-10|1844.09
#2026-02-11|1834.18
#2026-02-12|1875.71
#2026-02-13|1923.55
#2026-02-16|1932.89
#2026-02-17|1918.55
#2026-02-18|1825.47
#2026-02-19|1738.25
#2026-02-20|1773.39
#2026-02-23|1752.20
#2026-02-24|1711.94
#2026-02-25|1703.21
#2026-02-26|1728.27
#2026-02-27|1697.69
#2026-03-02|1598.13
#2026-03-03|1582.74
#2026-03-04|1586.45
#2026-03-05|1569.05
#2026-03-06|1527.47
#2026-03-09|1544.62
#2026-03-10|1622.11
#2026-03-11|1611.04
#2026-03-12|1599.55
#2026-03-13|1590.87
#2026-03-16|1580.07
#2026-03-17|1603.68
#2026-03-18|1583.68
#2026-03-19|1572.31
#2026-03-20|1572.77
#2026-03-23|1605.36
#2026-03-24|1579.72
#2026-03-25|1595.71
#2026-03-26|1586.87
#2026-03-27|1583.54
#2026-03-30|1555.85
#2026-03-31|1581.64
#2026-04-01|1605.38
#2026-04-02|1611.49
#2026-04-03|1591.80
#2026-04-06|1597.52
#2026-04-07|1566.73
#2026-04-08|1697.84
#2026-04-09|1703.37