Table Data - Nasdaq Emerging Markets: Europe Travel and Leisure Total Return Index
| Title | Nasdaq Emerging Markets: Europe Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 734.52 |
| 2008-04-01 | 736.47 |
| 2008-04-02 | 756.71 |
| 2008-04-03 | 737.37 |
| 2008-04-04 | 754.92 |
| 2008-04-07 | 763.59 |
| 2008-04-08 | 772.55 |
| 2008-04-09 | 789.48 |
| 2008-04-10 | 775.85 |
| 2008-04-11 | 771.53 |
| 2008-04-14 | 768.37 |
| 2008-04-15 | 764.56 |
| 2008-04-16 | 758.49 |
| 2008-04-17 | 752.23 |
| 2008-04-18 | 748.38 |
| 2008-04-21 | 750.37 |
| 2008-04-22 | 749.37 |
| 2008-04-23 | 745.60 |
| 2008-04-24 | 746.91 |
| 2008-04-25 | 739.40 |
| 2008-04-28 | 749.04 |
| 2008-04-29 | 737.11 |
| 2008-04-30 | 735.55 |
| 2008-05-01 | 730.94 |
| 2008-05-02 | 738.05 |
| 2008-05-05 | 746.54 |
| 2008-05-06 | 760.18 |
| 2008-05-07 | 768.19 |
| 2008-05-08 | 761.08 |
| 2008-05-09 | 759.25 |
| 2008-05-12 | 753.34 |
| 2008-05-13 | 748.12 |
| 2008-05-14 | 749.88 |
| 2008-05-15 | 746.25 |
| 2008-05-16 | 753.54 |
| 2008-05-19 | 755.07 |
| 2008-05-20 | 752.94 |
| 2008-05-21 | 737.04 |
| 2008-05-22 | 731.94 |
| 2008-05-23 | 733.98 |
| 2008-05-26 | . |
| 2008-05-27 | 734.50 |
| 2008-05-28 | 737.47 |
| 2008-05-29 | 722.92 |
| 2008-05-30 | 727.54 |
| 2008-06-02 | 741.05 |
| 2008-06-03 | 735.15 |
| 2008-06-04 | 721.66 |
| 2008-06-05 | 716.36 |
| 2008-06-06 | 711.46 |
| 2008-06-09 | 704.83 |
| 2008-06-10 | 677.48 |
| 2008-06-11 | 667.49 |
| 2008-06-12 | 677.27 |
| 2008-06-13 | 675.75 |
| 2008-06-16 | 691.84 |
| 2008-06-17 | 710.37 |
| 2008-06-18 | 695.56 |
| 2008-06-19 | 694.85 |
| 2008-06-20 | 692.41 |
| 2008-06-23 | 678.41 |
| 2008-06-24 | 665.29 |
| 2008-06-25 | 673.82 |
| 2008-06-26 | 677.55 |
| 2008-06-27 | 662.98 |
| 2008-06-30 | 637.87 |
| 2008-07-01 | 625.14 |
| 2008-07-02 | 621.10 |
| 2008-07-03 | 605.83 |
| 2008-07-04 | . |
| 2008-07-07 | 624.30 |
| 2008-07-08 | 616.23 |
| 2008-07-09 | 631.09 |
| 2008-07-10 | 636.44 |
| 2008-07-11 | 622.69 |
| 2008-07-14 | 622.85 |
| 2008-07-15 | 605.83 |
| 2008-07-16 | 602.95 |
| 2008-07-17 | 619.51 |
| 2008-07-18 | 630.66 |
| 2008-07-21 | 636.45 |
| 2008-07-22 | 635.44 |
| 2008-07-23 | 636.18 |
| 2008-07-24 | 638.94 |
| 2008-07-25 | 632.60 |
| 2008-07-28 | 641.71 |
| 2008-07-29 | 639.65 |
| 2008-07-30 | 676.52 |
| 2008-07-31 | 673.17 |
| 2008-08-01 | 691.55 |
| 2008-08-04 | 707.57 |
| 2008-08-05 | 711.45 |
| 2008-08-06 | 701.03 |
| 2008-08-07 | 695.74 |
| 2008-08-08 | 669.60 |
| 2008-08-11 | 672.53 |
| 2008-08-12 | 668.85 |
| 2008-08-13 | 657.68 |
| 2008-08-14 | 642.81 |
| 2008-08-15 | 636.68 |
| 2008-08-18 | 641.49 |
| 2008-08-19 | 625.64 |
| 2008-08-20 | 634.38 |
| 2008-08-21 | 635.14 |
| 2008-08-22 | 638.96 |
| 2008-08-25 | 644.54 |
| 2008-08-26 | 631.78 |
| 2008-08-27 | 626.68 |
| 2008-08-28 | 635.16 |
| 2008-08-29 | 657.70 |
| 2008-09-01 | . |
| 2008-09-02 | 678.18 |
| 2008-09-03 | 679.77 |
| 2008-09-04 | 688.02 |
| 2008-09-05 | 665.45 |
| 2008-09-08 | 669.78 |
| 2008-09-09 | 680.46 |
| 2008-09-10 | 670.49 |
| 2008-09-11 | 649.39 |
| 2008-09-12 | 666.98 |
| 2008-09-15 | 643.37 |
| 2008-09-16 | 607.49 |
| 2008-09-17 | 611.78 |
| 2008-09-18 | 616.80 |
| 2008-09-19 | 656.72 |
| 2008-09-22 | 645.67 |
| 2008-09-23 | 643.88 |
| 2008-09-24 | 641.44 |
| 2008-09-25 | 646.54 |
| 2008-09-26 | 647.46 |
| 2008-09-29 | 638.04 |
| 2008-09-30 | 619.22 |
| 2008-10-01 | 627.08 |
| 2008-10-02 | 610.03 |
| 2008-10-03 | 612.11 |
| 2008-10-06 | 552.36 |
| 2008-10-07 | 555.33 |
| 2008-10-08 | 517.98 |
| 2008-10-09 | 503.92 |
| 2008-10-10 | 428.28 |
| 2008-10-13 | 437.04 |
| 2008-10-14 | 462.39 |
| 2008-10-15 | 431.61 |
| 2008-10-16 | 399.98 |
| 2008-10-17 | 396.61 |
| 2008-10-20 | 386.05 |
| 2008-10-21 | 373.70 |
| 2008-10-22 | 342.20 |
| 2008-10-23 | 327.29 |
| 2008-10-24 | 315.90 |
| 2008-10-27 | 322.25 |
| 2008-10-28 | 341.21 |
| 2008-10-29 | 364.96 |
| 2008-10-30 | 360.53 |
| 2008-10-31 | 379.29 |
| 2008-11-03 | 388.03 |
| 2008-11-04 | 409.51 |
| 2008-11-05 | 415.12 |
| 2008-11-06 | 404.99 |
| 2008-11-07 | 396.68 |
| 2008-11-10 | 381.75 |
| 2008-11-11 | 358.79 |
| 2008-11-12 | 349.32 |
| 2008-11-13 | 342.20 |
| 2008-11-14 | 360.43 |
| 2008-11-17 | 358.87 |
| 2008-11-18 | 351.00 |
| 2008-11-19 | 350.86 |
| 2008-11-20 | 339.04 |
| 2008-11-21 | 341.95 |
| 2008-11-24 | 370.31 |
| 2008-11-25 | 374.21 |
| 2008-11-26 | 372.39 |
| 2008-11-27 | . |
| 2008-11-28 | 374.26 |
| 2008-12-01 | 348.51 |
| 2008-12-02 | 352.44 |
| 2008-12-03 | 357.76 |
| 2008-12-04 | 360.00 |
| 2008-12-05 | 347.79 |
| 2008-12-08 | 358.30 |
| 2008-12-09 | 357.10 |
| 2008-12-10 | 358.56 |
| 2008-12-11 | 366.73 |
| 2008-12-12 | 360.45 |
| 2008-12-15 | 367.30 |
| 2008-12-16 | 362.80 |
| 2008-12-17 | 380.33 |
| 2008-12-18 | 385.73 |
| 2008-12-19 | 371.02 |
| 2008-12-22 | 371.03 |
| 2008-12-23 | 377.02 |
| 2008-12-24 | 381.34 |
| 2008-12-25 | . |
| 2008-12-26 | 380.82 |
| 2008-12-29 | 382.12 |
| 2008-12-30 | 379.74 |
| 2008-12-31 | 375.18 |
| 2009-01-01 | . |
| 2009-01-02 | 375.77 |
| 2009-01-05 | 379.35 |
| 2009-01-06 | 385.09 |
| 2009-01-07 | 383.87 |
| 2009-01-08 | 373.82 |
| 2009-01-09 | 378.74 |
| 2009-01-12 | 372.49 |
| 2009-01-13 | 363.17 |
| 2009-01-14 | 354.10 |
| 2009-01-15 | 358.93 |
| 2009-01-16 | 360.99 |
| 2009-01-19 | . |
| 2009-01-20 | 322.59 |
| 2009-01-21 | 321.55 |
| 2009-01-22 | 327.06 |
| 2009-01-23 | 320.38 |
| 2009-01-26 | 338.42 |
| 2009-01-27 | 338.86 |
| 2009-01-28 | 342.96 |
| 2009-01-29 | 334.61 |
| 2009-01-30 | 327.09 |
| 2009-02-02 | 320.79 |
| 2009-02-03 | 323.85 |
| 2009-02-04 | 330.17 |
| 2009-02-05 | 325.11 |
| 2009-02-06 | 334.53 |
| 2009-02-09 | 352.45 |
| 2009-02-10 | 346.65 |
| 2009-02-11 | 339.33 |
| 2009-02-12 | 334.18 |
| 2009-02-13 | 338.90 |
| 2009-02-16 | . |
| 2009-02-17 | 313.78 |
| 2009-02-18 | 307.79 |
| 2009-02-19 | 314.23 |
| 2009-02-20 | 304.57 |
| 2009-02-23 | 306.60 |
| 2009-02-24 | 302.67 |
| 2009-02-25 | 302.71 |
| 2009-02-26 | 297.42 |
| 2009-02-27 | 294.61 |
| 2009-03-02 | 279.01 |
| 2009-03-03 | 283.93 |
| 2009-03-04 | 287.26 |
| 2009-03-05 | 282.80 |
| 2009-03-06 | 285.23 |
| 2009-03-09 | 280.77 |
| 2009-03-10 | 288.01 |
| 2009-03-11 | 294.83 |
| 2009-03-12 | 304.17 |
| 2009-03-13 | 307.43 |
| 2009-03-16 | 315.27 |
| 2009-03-17 | 311.22 |
| 2009-03-18 | 313.84 |
| 2009-03-19 | 322.63 |
| 2009-03-20 | 327.13 |
| 2009-03-23 | 342.88 |
| 2009-03-24 | 343.26 |
| 2009-03-25 | 346.90 |
| 2009-03-26 | 344.95 |
| 2009-03-27 | 340.75 |
| 2009-03-30 | 326.85 |
| 2009-03-31 | 341.82 |
| 2009-04-01 | 353.37 |
| 2009-04-02 | 365.94 |
| 2009-04-03 | 358.01 |
| 2009-04-06 | 361.14 |
| 2009-04-07 | 358.43 |
| 2009-04-08 | 364.11 |
| 2009-04-09 | 377.04 |
| 2009-04-10 | . |
| 2009-04-13 | 382.44 |
| 2009-04-14 | 384.19 |
| 2009-04-15 | 385.63 |
| 2009-04-16 | 393.88 |
| 2009-04-17 | 383.02 |
| 2009-04-20 | 366.04 |
| 2009-04-21 | 360.47 |
| 2009-04-22 | 364.39 |
| 2009-04-23 | 365.36 |
| 2009-04-24 | 373.80 |
| 2009-04-27 | 366.29 |
| 2009-04-28 | 361.34 |
| 2009-04-29 | 373.51 |
| 2009-04-30 | 387.36 |
| 2009-05-01 | 388.41 |
| 2009-05-04 | 403.80 |
| 2009-05-05 | 410.56 |
| 2009-05-06 | 422.27 |
| 2009-05-07 | 426.21 |
| 2009-05-08 | 432.73 |
| 2009-05-11 | 433.20 |
| 2009-05-12 | 453.92 |
| 2009-05-13 | 442.69 |
| 2009-05-14 | 431.88 |
| 2009-05-15 | 433.81 |
| 2009-05-18 | 437.15 |
| 2009-05-19 | 439.41 |
| 2009-05-20 | 444.67 |
| 2009-05-21 | 435.92 |
| 2009-05-22 | 445.14 |
| 2009-05-25 | . |
| 2009-05-26 | 434.95 |
| 2009-05-27 | 444.23 |
| 2009-05-28 | 442.48 |
| 2009-05-29 | 448.02 |
| 2009-06-01 | 460.39 |
| 2009-06-02 | 469.07 |
| 2009-06-03 | 466.56 |
| 2009-06-04 | 471.06 |
| 2009-06-05 | 468.44 |
| 2009-06-08 | 455.97 |
| 2009-06-09 | 462.79 |
| 2009-06-10 | 466.54 |
| 2009-06-11 | 464.87 |
| 2009-06-12 | 468.71 |
| 2009-06-15 | 455.32 |
| 2009-06-16 | 459.58 |
| 2009-06-17 | 456.42 |
| 2009-06-18 | 459.28 |
| 2009-06-19 | 463.78 |
| 2009-06-22 | 448.13 |
| 2009-06-23 | 457.11 |
| 2009-06-24 | 469.96 |
| 2009-06-25 | 469.23 |
| 2009-06-26 | 473.20 |
| 2009-06-29 | 478.67 |
| 2009-06-30 | 502.58 |
| 2009-07-01 | 515.68 |
| 2009-07-02 | 509.79 |
| 2009-07-03 | . |
| 2009-07-06 | 491.23 |
| 2009-07-07 | 488.76 |
| 2009-07-08 | 476.37 |
| 2009-07-09 | 471.26 |
| 2009-07-10 | 467.09 |
| 2009-07-13 | 470.38 |
| 2009-07-14 | 476.56 |
| 2009-07-15 | 489.67 |
| 2009-07-16 | 492.78 |
| 2009-07-17 | 488.78 |
| 2009-07-20 | 507.15 |
| 2009-07-21 | 512.24 |
| 2009-07-22 | 506.44 |
| 2009-07-23 | 520.64 |
| 2009-07-24 | 521.10 |
| 2009-07-27 | 525.54 |
| 2009-07-28 | 520.86 |
| 2009-07-29 | 509.91 |
| 2009-07-30 | 524.89 |
| 2009-07-31 | 533.83 |
| 2009-08-03 | 552.52 |
| 2009-08-04 | 559.63 |
| 2009-08-05 | 576.01 |
| 2009-08-06 | 600.95 |
| 2009-08-07 | 604.26 |
| 2009-08-10 | 601.12 |
| 2009-08-11 | 586.78 |
| 2009-08-12 | 598.53 |
| 2009-08-13 | 614.96 |
| 2009-08-14 | 615.64 |
| 2009-08-17 | 600.72 |
| 2009-08-18 | 614.80 |
| 2009-08-19 | 628.81 |
| 2009-08-20 | 634.93 |
| 2009-08-21 | 647.56 |
| 2009-08-24 | 663.14 |
| 2009-08-25 | 661.60 |
| 2009-08-26 | 643.91 |
| 2009-08-27 | 634.20 |
| 2009-08-28 | 647.50 |
| 2009-08-31 | 637.75 |
| 2009-09-01 | 633.01 |
| 2009-09-02 | 622.41 |
| 2009-09-03 | 621.15 |
| 2009-09-04 | 623.16 |
| 2009-09-07 | . |
| 2009-09-08 | 646.34 |
| 2009-09-09 | 660.59 |
| 2009-09-10 | 673.77 |
| 2009-09-11 | 690.91 |
| 2009-09-14 | 699.65 |
| 2009-09-15 | 709.90 |
| 2009-09-16 | 733.10 |
| 2009-09-17 | 741.40 |
| 2009-09-18 | 776.31 |
| 2009-09-21 | 757.18 |
| 2009-09-22 | 772.95 |
| 2009-09-23 | 782.41 |
| 2009-09-24 | 778.39 |
| 2009-09-25 | 777.88 |
| 2009-09-28 | 788.32 |
| 2009-09-29 | 779.29 |
| 2009-09-30 | 787.40 |
| 2009-10-01 | 777.35 |
| 2009-10-02 | 764.48 |
| 2009-10-05 | 769.60 |
| 2009-10-06 | 796.29 |
| 2009-10-07 | 790.71 |
| 2009-10-08 | 790.37 |
| 2009-10-09 | 787.79 |
| 2009-10-12 | 789.81 |
| 2009-10-13 | 786.83 |
| 2009-10-14 | 824.43 |
| 2009-10-15 | 824.01 |
| 2009-10-16 | 795.36 |
| 2009-10-19 | 823.44 |
| 2009-10-20 | 888.98 |
| 2009-10-21 | 870.14 |
| 2009-10-22 | 860.82 |
| 2009-10-23 | 863.65 |
| 2009-10-26 | 850.68 |
| 2009-10-27 | 836.89 |
| 2009-10-28 | 805.68 |
| 2009-10-29 | 810.78 |
| 2009-10-30 | 791.25 |
| 2009-11-02 | 782.90 |
| 2009-11-03 | 759.77 |
| 2009-11-04 | 786.48 |
| 2009-11-05 | 809.75 |
| 2009-11-06 | 826.54 |
| 2009-11-09 | 845.98 |
| 2009-11-10 | 853.67 |
| 2009-11-11 | 857.99 |
| 2009-11-12 | 859.99 |
| 2009-11-13 | 869.26 |
| 2009-11-16 | 901.23 |
| 2009-11-17 | 876.68 |
| 2009-11-18 | 869.28 |
| 2009-11-19 | 864.85 |
| 2009-11-20 | 847.26 |
| 2009-11-23 | 861.91 |
| 2009-11-24 | 865.41 |
| 2009-11-25 | 882.71 |
| 2009-11-26 | . |
| 2009-11-27 | 858.67 |
| 2009-11-30 | 854.63 |
| 2009-12-01 | 880.43 |
| 2009-12-02 | 898.81 |
| 2009-12-03 | 936.86 |
| 2009-12-04 | 971.48 |
| 2009-12-07 | 968.02 |
| 2009-12-08 | 931.32 |
| 2009-12-09 | 939.74 |
| 2009-12-10 | 941.33 |
| 2009-12-11 | 945.16 |
| 2009-12-14 | 947.90 |
| 2009-12-15 | 960.30 |
| 2009-12-16 | 950.55 |
| 2009-12-17 | 913.60 |
| 2009-12-18 | 924.50 |
| 2009-12-21 | 939.73 |
| 2009-12-22 | 953.05 |
| 2009-12-23 | 970.61 |
| 2009-12-24 | 969.06 |
| 2009-12-25 | . |
| 2009-12-28 | 969.21 |
| 2009-12-29 | 980.05 |
| 2009-12-30 | 983.09 |
| 2009-12-31 | 991.15 |
| 2010-01-01 | . |
| 2010-01-04 | 998.14 |
| 2010-01-05 | 1010.83 |
| 2010-01-06 | 994.61 |
| 2010-01-07 | 992.08 |
| 2010-01-08 | 988.41 |
| 2010-01-11 | 1002.90 |
| 2010-01-12 | 991.11 |
| 2010-01-13 | 1015.03 |
| 2010-01-14 | 1022.23 |
| 2010-01-15 | 1009.00 |
| 2010-01-18 | . |
| 2010-01-19 | 1020.57 |
| 2010-01-20 | 994.50 |
| 2010-01-21 | 987.03 |
| 2010-01-22 | 955.34 |
| 2010-01-25 | 951.26 |
| 2010-01-26 | 954.15 |
| 2010-01-27 | 959.07 |
| 2010-01-28 | 962.30 |
| 2010-01-29 | 966.08 |
| 2010-02-01 | 979.67 |
| 2010-02-02 | 979.67 |
| 2010-02-03 | 979.84 |
| 2010-02-04 | 939.12 |
| 2010-02-05 | 886.12 |
| 2010-02-08 | 862.98 |
| 2010-02-09 | 888.47 |
| 2010-02-10 | 883.68 |
| 2010-02-11 | 894.77 |
| 2010-02-12 | 892.07 |
| 2010-02-15 | . |
| 2010-02-16 | 935.16 |
| 2010-02-17 | 956.14 |
| 2010-02-18 | 945.07 |
| 2010-02-19 | 947.48 |
| 2010-02-22 | 939.30 |
| 2010-02-23 | 922.91 |
| 2010-02-24 | 895.08 |
| 2010-02-25 | 867.95 |
| 2010-02-26 | 884.84 |
| 2010-03-01 | 900.63 |
| 2010-03-02 | 922.73 |
| 2010-03-03 | 931.42 |
| 2010-03-04 | 920.93 |
| 2010-03-05 | 934.76 |
| 2010-03-08 | 942.00 |
| 2010-03-09 | 937.59 |
| 2010-03-10 | 943.58 |
| 2010-03-11 | 933.86 |
| 2010-03-12 | 956.10 |
| 2010-03-15 | 942.45 |
| 2010-03-16 | 951.68 |
| 2010-03-17 | 966.01 |
| 2010-03-18 | 953.12 |
| 2010-03-19 | 947.57 |
| 2010-03-22 | 937.34 |
| 2010-03-23 | 952.05 |
| 2010-03-24 | 943.88 |
| 2010-03-25 | 962.58 |
| 2010-03-26 | 948.77 |
| 2010-03-29 | 961.75 |
| 2010-03-30 | 966.87 |
| 2010-03-31 | 981.97 |
| 2010-04-01 | 994.25 |
| 2010-04-02 | . |
| 2010-04-05 | 1007.45 |
| 2010-04-06 | 1003.93 |
| 2010-04-07 | 995.38 |
| 2010-04-08 | 966.16 |
| 2010-04-09 | 977.05 |
| 2010-04-12 | 970.72 |
| 2010-04-13 | 977.74 |
| 2010-04-14 | 985.63 |
| 2010-04-15 | 993.37 |
| 2010-04-16 | 987.25 |
| 2010-04-19 | 962.52 |
| 2010-04-20 | 966.94 |
| 2010-04-21 | 961.63 |
| 2010-04-22 | 956.79 |
| 2010-04-23 | 959.41 |
| 2010-04-26 | 966.96 |
| 2010-04-27 | 949.80 |
| 2010-04-28 | 934.25 |
| 2010-04-29 | 951.68 |
| 2010-04-30 | 947.40 |
| 2010-05-03 | 937.01 |
| 2010-05-04 | 905.36 |
| 2010-05-05 | 871.61 |
| 2010-05-06 | 843.65 |
| 2010-05-07 | 785.78 |
| 2010-05-10 | 849.22 |
| 2010-05-11 | 846.97 |
| 2010-05-12 | 884.00 |
| 2010-05-13 | 886.09 |
| 2010-05-14 | 856.51 |
| 2010-05-17 | 840.04 |
| 2010-05-18 | 842.16 |
| 2010-05-19 | 815.05 |
| 2010-05-20 | 784.58 |
| 2010-05-21 | 785.99 |
| 2010-05-24 | 794.75 |
| 2010-05-25 | 756.53 |
| 2010-05-26 | 791.77 |
| 2010-05-27 | 811.68 |
| 2010-05-28 | 821.92 |
| 2010-05-31 | . |
| 2010-06-01 | 815.75 |
| 2010-06-02 | 822.52 |
| 2010-06-03 | 832.69 |
| 2010-06-04 | 801.29 |
| 2010-06-07 | 793.21 |
| 2010-06-08 | 800.49 |
| 2010-06-09 | 813.06 |
| 2010-06-10 | 817.08 |
| 2010-06-11 | 818.10 |
| 2010-06-14 | 841.10 |
| 2010-06-15 | 867.74 |
| 2010-06-16 | 863.70 |
| 2010-06-17 | 873.57 |
| 2010-06-18 | 876.11 |
| 2010-06-21 | 881.97 |
| 2010-06-22 | 862.54 |
| 2010-06-23 | 838.91 |
| 2010-06-24 | 842.48 |
| 2010-06-25 | 835.91 |
| 2010-06-28 | 841.00 |
| 2010-06-29 | 814.91 |
| 2010-06-30 | 822.47 |
| 2010-07-01 | 826.26 |
| 2010-07-02 | 854.82 |
| 2010-07-05 | . |
| 2010-07-06 | 880.47 |
| 2010-07-07 | 872.68 |
| 2010-07-08 | 888.67 |
| 2010-07-09 | 893.09 |
| 2010-07-12 | 896.16 |
| 2010-07-13 | 903.15 |
| 2010-07-14 | 908.85 |
| 2010-07-15 | 918.98 |
| 2010-07-16 | 922.93 |
| 2010-07-19 | 926.70 |
| 2010-07-20 | 929.94 |
| 2010-07-21 | 936.41 |
| 2010-07-22 | 943.98 |
| 2010-07-23 | 936.86 |
| 2010-07-26 | 944.98 |
| 2010-07-27 | 956.86 |
| 2010-07-28 | 954.35 |
| 2010-07-29 | 951.20 |
| 2010-07-30 | 940.28 |
| 2010-08-02 | 964.17 |
| 2010-08-03 | 971.90 |
| 2010-08-04 | 963.48 |
| 2010-08-05 | 970.55 |
| 2010-08-06 | 976.22 |
| 2010-08-09 | 980.84 |
| 2010-08-10 | 966.55 |
| 2010-08-11 | 942.23 |
| 2010-08-12 | 949.68 |
| 2010-08-13 | 950.16 |
| 2010-08-16 | 964.08 |
| 2010-08-17 | 976.68 |
| 2010-08-18 | 989.26 |
| 2010-08-19 | 991.50 |
| 2010-08-20 | 980.92 |
| 2010-08-23 | 956.74 |
| 2010-08-24 | 964.03 |
| 2010-08-25 | 954.47 |
| 2010-08-26 | 973.80 |
| 2010-08-27 | 978.50 |
| 2010-08-30 | 977.34 |
| 2010-08-31 | 985.65 |
| 2010-09-01 | 1013.05 |
| 2010-09-02 | 1010.14 |
| 2010-09-03 | 1017.50 |
| 2010-09-06 | . |
| 2010-09-07 | 1004.62 |
| 2010-09-08 | 1006.60 |
| 2010-09-09 | 1011.47 |
| 2010-09-10 | 1013.51 |
| 2010-09-13 | 1032.81 |
| 2010-09-14 | 1065.38 |
| 2010-09-15 | 1076.88 |
| 2010-09-16 | 1073.35 |
| 2010-09-17 | 1081.04 |
| 2010-09-20 | 1098.32 |
| 2010-09-21 | 1087.32 |
| 2010-09-22 | 1093.73 |
| 2010-09-23 | 1083.20 |
| 2010-09-24 | 1107.04 |
| 2010-09-27 | 1110.66 |
| 2010-09-28 | 1144.08 |
| 2010-09-29 | 1168.06 |
| 2010-09-30 | 1195.70 |
| 2010-10-01 | 1190.74 |
| 2010-10-04 | 1193.60 |
| 2010-10-05 | 1233.60 |
| 2010-10-06 | 1230.62 |
| 2010-10-07 | 1218.29 |
| 2010-10-08 | 1233.18 |
| 2010-10-11 | 1246.25 |
| 2010-10-12 | 1244.37 |
| 2010-10-13 | 1255.21 |
| 2010-10-14 | 1242.32 |
| 2010-10-15 | 1245.30 |
| 2010-10-18 | 1236.71 |
| 2010-10-19 | 1225.94 |
| 2010-10-20 | 1247.81 |
| 2010-10-21 | 1250.60 |
| 2010-10-22 | 1253.02 |
| 2010-10-25 | 1274.67 |
| 2010-10-26 | 1267.26 |
| 2010-10-27 | 1226.01 |
| 2010-10-28 | 1237.82 |
| 2010-10-29 | 1248.44 |
| 2010-11-01 | 1245.51 |
| 2010-11-02 | 1243.41 |
| 2010-11-03 | 1253.18 |
| 2010-11-04 | 1292.37 |
| 2010-11-05 | 1283.90 |
| 2010-11-08 | 1272.09 |
| 2010-11-09 | 1290.59 |
| 2010-11-10 | 1262.77 |
| 2010-11-11 | 1255.58 |
| 2010-11-12 | 1230.05 |
| 2010-11-15 | 1226.81 |
| 2010-11-16 | 1213.12 |
| 2010-11-17 | 1211.90 |
| 2010-11-18 | 1233.31 |
| 2010-11-19 | 1235.29 |
| 2010-11-22 | 1215.68 |
| 2010-11-23 | 1155.53 |
| 2010-11-24 | 1172.29 |
| 2010-11-25 | . |
| 2010-11-26 | 1156.07 |
| 2010-11-29 | 1106.82 |
| 2010-11-30 | 1122.88 |
| 2010-12-01 | 1139.61 |
| 2010-12-02 | 1162.71 |
| 2010-12-03 | 1164.44 |
| 2010-12-06 | 1169.13 |
| 2010-12-07 | 1173.48 |
| 2010-12-08 | 1160.81 |
| 2010-12-09 | 1140.77 |
| 2010-12-10 | 1122.58 |
| 2010-12-13 | 1136.10 |
| 2010-12-14 | 1151.50 |
| 2010-12-15 | 1135.79 |
| 2010-12-16 | 1120.72 |
| 2010-12-17 | 1105.29 |
| 2010-12-20 | 1096.14 |
| 2010-12-21 | 1117.78 |
| 2010-12-22 | 1135.54 |
| 2010-12-23 | 1150.12 |
| 2010-12-24 | . |
| 2010-12-27 | 1143.22 |
| 2010-12-28 | 1137.09 |
| 2010-12-29 | 1147.71 |
| 2010-12-30 | 1168.16 |
| 2010-12-31 | 1172.39 |
| 2011-01-03 | 1172.91 |
| 2011-01-04 | 1174.02 |
| 2011-01-05 | 1164.18 |
| 2011-01-06 | 1161.87 |
| 2011-01-07 | 1151.26 |
| 2011-01-10 | 1113.72 |
| 2011-01-11 | 1123.10 |
| 2011-01-12 | 1148.99 |
| 2011-01-13 | 1170.48 |
| 2011-01-14 | 1160.99 |
| 2011-01-17 | . |
| 2011-01-18 | 1145.35 |
| 2011-01-19 | 1148.97 |
| 2011-01-20 | 1118.75 |
| 2011-01-21 | 1138.23 |
| 2011-01-24 | 1135.47 |
| 2011-01-25 | 1161.07 |
| 2011-01-26 | 1161.64 |
| 2011-01-27 | 1157.73 |
| 2011-01-28 | 1113.48 |
| 2011-01-31 | 1117.99 |
| 2011-02-01 | 1152.79 |
| 2011-02-02 | 1143.15 |
| 2011-02-03 | 1116.07 |
| 2011-02-04 | 1124.75 |
| 2011-02-07 | 1128.78 |
| 2011-02-08 | 1132.04 |
| 2011-02-09 | 1131.56 |
| 2011-02-10 | 1114.04 |
| 2011-02-11 | 1116.17 |
| 2011-02-14 | 1090.28 |
| 2011-02-15 | 1085.72 |
| 2011-02-16 | 1096.59 |
| 2011-02-17 | 1097.29 |
| 2011-02-18 | 1087.02 |
| 2011-02-21 | . |
| 2011-02-22 | 1040.86 |
| 2011-02-23 | 1003.00 |
| 2011-02-24 | 984.38 |
| 2011-02-25 | 1020.69 |
| 2011-02-28 | 1020.79 |
| 2011-03-01 | 989.13 |
| 2011-03-02 | 989.27 |
| 2011-03-03 | 1018.87 |
| 2011-03-04 | 1025.52 |
| 2011-03-07 | 1025.86 |
| 2011-03-08 | 1035.19 |
| 2011-03-09 | 1041.43 |
| 2011-03-10 | 1034.86 |
| 2011-03-11 | 1044.49 |
| 2011-03-14 | 1065.43 |
| 2011-03-15 | 1058.43 |
| 2011-03-16 | 1046.86 |
| 2011-03-17 | 1052.74 |
| 2011-03-18 | 1058.32 |
| 2011-03-21 | 1060.54 |
| 2011-03-22 | 1064.57 |
| 2011-03-23 | 1061.86 |
| 2011-03-24 | 1056.27 |
| 2011-03-25 | 1048.41 |
| 2011-03-28 | 1056.29 |
| 2011-03-29 | 1039.81 |
| 2011-03-30 | 1048.94 |
| 2011-03-31 | 1053.76 |
| 2011-04-01 | 1061.96 |
| 2011-04-04 | 1077.21 |
| 2011-04-05 | 1088.37 |
| 2011-04-06 | 1107.40 |
| 2011-04-07 | 1107.77 |
| 2011-04-08 | 1106.34 |
| 2011-04-11 | 1103.45 |
| 2011-04-12 | 1097.32 |
| 2011-04-13 | 1097.16 |
| 2011-04-14 | 1089.48 |
| 2011-04-15 | 1093.22 |
| 2011-04-18 | 1045.97 |
| 2011-04-19 | 1074.66 |
| 2011-04-20 | 1087.28 |
| 2011-04-21 | 1097.91 |
| 2011-04-22 | . |
| 2011-04-25 | 1094.09 |
| 2011-04-26 | 1090.99 |
| 2011-04-27 | 1077.57 |
| 2011-04-28 | 1095.05 |
| 2011-04-29 | 1098.39 |
| 2011-05-02 | 1109.52 |
| 2011-05-03 | 1104.55 |
| 2011-05-04 | 1103.97 |
| 2011-05-05 | 1097.90 |
| 2011-05-06 | 1112.48 |
| 2011-05-09 | 1096.71 |
| 2011-05-10 | 1088.52 |
| 2011-05-11 | 1075.90 |
| 2011-05-12 | 1082.22 |
| 2011-05-13 | 1049.40 |
| 2011-05-16 | 1044.51 |
| 2011-05-17 | 1046.88 |
| 2011-05-18 | 1036.88 |
| 2011-05-19 | 1035.79 |
| 2011-05-20 | 1031.21 |
| 2011-05-23 | 1014.21 |
| 2011-05-24 | 1026.70 |
| 2011-05-25 | 1016.07 |
| 2011-05-26 | 1019.02 |
| 2011-05-27 | 1018.77 |
| 2011-05-30 | . |
| 2011-05-31 | 1037.97 |
| 2011-06-01 | 1036.94 |
| 2011-06-02 | 1034.37 |
| 2011-06-03 | 1037.82 |
| 2011-06-06 | 1040.80 |
| 2011-06-07 | 1053.19 |
| 2011-06-08 | 1039.33 |
| 2011-06-09 | 1036.36 |
| 2011-06-10 | 1036.14 |
| 2011-06-13 | 1041.88 |
| 2011-06-14 | 1034.11 |
| 2011-06-15 | 1011.89 |
| 2011-06-16 | 999.98 |
| 2011-06-17 | 1011.89 |
| 2011-06-20 | 1004.15 |
| 2011-06-21 | 1015.10 |
| 2011-06-22 | 1008.42 |
| 2011-06-23 | 992.71 |
| 2011-06-24 | 1013.71 |
| 2011-06-27 | 1007.16 |
| 2011-06-28 | 1005.23 |
| 2011-06-29 | 1012.62 |
| 2011-06-30 | 1021.40 |
| 2011-07-01 | 1028.88 |
| 2011-07-04 | . |
| 2011-07-05 | 1007.96 |
| 2011-07-06 | 1007.88 |
| 2011-07-07 | 1024.32 |
| 2011-07-08 | 1012.48 |
| 2011-07-11 | 989.60 |
| 2011-07-12 | 974.86 |
| 2011-07-13 | 987.77 |
| 2011-07-14 | 978.21 |
| 2011-07-15 | 966.01 |
| 2011-07-18 | 944.36 |
| 2011-07-19 | 944.63 |
| 2011-07-20 | 934.58 |
| 2011-07-21 | 930.75 |
| 2011-07-22 | 922.86 |
| 2011-07-25 | 920.38 |
| 2011-07-26 | 934.39 |
| 2011-07-27 | 926.85 |
| 2011-07-28 | 934.58 |
| 2011-07-29 | 931.21 |
| 2011-08-01 | 919.59 |
| 2011-08-02 | 910.35 |
| 2011-08-03 | 894.04 |
| 2011-08-04 | 854.05 |
| 2011-08-05 | 814.83 |
| 2011-08-08 | 754.42 |
| 2011-08-09 | 732.54 |
| 2011-08-10 | 690.72 |
| 2011-08-11 | 706.99 |
| 2011-08-12 | 725.16 |
| 2011-08-15 | 750.60 |
| 2011-08-16 | 751.42 |
| 2011-08-17 | 768.03 |
| 2011-08-18 | 720.50 |
| 2011-08-19 | 716.26 |
| 2011-08-22 | 713.53 |
| 2011-08-23 | 706.01 |
| 2011-08-24 | 701.87 |
| 2011-08-25 | 709.82 |
| 2011-08-26 | 712.39 |
| 2011-08-29 | 737.68 |
| 2011-08-30 | 740.39 |
| 2011-08-31 | 765.73 |
| 2011-09-01 | 761.68 |
| 2011-09-02 | 760.74 |
| 2011-09-05 | . |
| 2011-09-06 | 738.18 |
| 2011-09-07 | 760.88 |
| 2011-09-08 | 773.18 |
| 2011-09-09 | 759.34 |
| 2011-09-12 | 744.39 |
| 2011-09-13 | 767.92 |
| 2011-09-14 | 752.25 |
| 2011-09-15 | 766.55 |
| 2011-09-16 | 771.93 |
| 2011-09-19 | 753.57 |
| 2011-09-20 | 769.15 |
| 2011-09-21 | 759.56 |
| 2011-09-22 | 710.92 |
| 2011-09-23 | 688.93 |
| 2011-09-26 | 681.60 |
| 2011-09-27 | 703.63 |
| 2011-09-28 | 702.63 |
| 2011-09-29 | 710.97 |
| 2011-09-30 | 700.37 |
| 2011-10-03 | 688.50 |
| 2011-10-04 | 659.36 |
| 2011-10-05 | 674.69 |
| 2011-10-06 | 691.71 |
| 2011-10-07 | 700.30 |
| 2011-10-10 | 711.50 |
| 2011-10-11 | 707.47 |
| 2011-10-12 | 722.74 |
| 2011-10-13 | 712.02 |
| 2011-10-14 | 720.17 |
| 2011-10-17 | 704.74 |
| 2011-10-18 | 699.21 |
| 2011-10-19 | 699.69 |
| 2011-10-20 | 677.96 |
| 2011-10-21 | 696.44 |
| 2011-10-24 | 709.15 |
| 2011-10-25 | 708.39 |
| 2011-10-26 | 703.90 |
| 2011-10-27 | 741.80 |
| 2011-10-28 | 761.23 |
| 2011-10-31 | 740.68 |
| 2011-11-01 | 706.10 |
| 2011-11-02 | 713.83 |
| 2011-11-03 | 716.88 |
| 2011-11-04 | 712.40 |
| 2011-11-07 | 711.20 |
| 2011-11-08 | 713.36 |
| 2011-11-09 | 698.17 |
| 2011-11-10 | 696.65 |
| 2011-11-11 | 704.15 |
| 2011-11-14 | 707.73 |
| 2011-11-15 | 704.04 |
| 2011-11-16 | 704.74 |
| 2011-11-17 | 694.45 |
| 2011-11-18 | 686.01 |
| 2011-11-21 | 658.49 |
| 2011-11-22 | 657.11 |
| 2011-11-23 | 641.06 |
| 2011-11-24 | . |
| 2011-11-25 | 631.24 |
| 2011-11-28 | 645.25 |
| 2011-11-29 | 634.00 |
| 2011-11-30 | 663.00 |
| 2011-12-01 | 660.93 |
| 2011-12-02 | 657.93 |
| 2011-12-05 | 663.03 |
| 2011-12-06 | 643.99 |
| 2011-12-07 | 645.75 |
| 2011-12-08 | 624.65 |
| 2011-12-09 | 622.75 |
| 2011-12-12 | 609.62 |
| 2011-12-13 | 606.06 |
| 2011-12-14 | 589.73 |
| 2011-12-15 | 596.42 |
| 2011-12-16 | 599.38 |
| 2011-12-19 | 591.42 |
| 2011-12-20 | 605.36 |
| 2011-12-21 | 605.63 |
| 2011-12-22 | 606.21 |
| 2011-12-23 | 598.95 |
| 2011-12-26 | . |
| 2011-12-27 | 607.58 |
| 2011-12-28 | 598.81 |
| 2011-12-29 | 598.11 |
| 2011-12-30 | 604.27 |
| 2012-01-02 | . |
| 2012-01-03 | 621.92 |
| 2012-01-04 | 610.85 |
| 2012-01-05 | 594.52 |
| 2012-01-06 | 590.19 |
| 2012-01-09 | 586.87 |
| 2012-01-10 | 591.60 |
| 2012-01-11 | 594.87 |
| 2012-01-12 | 604.79 |
| 2012-01-13 | 593.96 |
| 2012-01-16 | . |
| 2012-01-17 | 617.51 |
| 2012-01-18 | 629.69 |
| 2012-01-19 | 636.27 |
| 2012-01-20 | 637.41 |
| 2012-01-23 | 652.24 |
| 2012-01-24 | 645.91 |
| 2012-01-25 | 646.63 |
| 2012-01-26 | 678.25 |
| 2012-01-27 | 679.15 |
#2012-01-30| 677.48
#2012-01-31| 680.09
#2012-02-01| 705.43
#2012-02-02| 720.34
#2012-02-03| 730.52
#2012-02-06| 746.01
#2012-02-07| 743.74
#2012-02-08| 748.82
#2012-02-09| 735.62
#2012-02-10| 725.88
#2012-02-13| 739.63
#2012-02-14| 737.11
#2012-02-15| 737.78
#2012-02-16| 732.14
#2012-02-17| 755.81
#2012-02-20| .
#2012-02-21| 767.64
#2012-02-22| 752.04
#2012-02-23| 746.64
#2012-02-24| 760.86
#2012-02-27| 739.30
#2012-02-28| 750.94
#2012-02-29| 755.72
#2012-03-01| 748.19
#2012-03-02| 740.07
#2012-03-05| 731.83
#2012-03-06| 712.52
#2012-03-07| 716.96
#2012-03-08| 726.08
#2012-03-09| 719.73
#2012-03-12| 717.22
#2012-03-13| 721.19
#2012-03-14| 720.60
#2012-03-15| 732.30
#2012-03-16| 742.12
#2012-03-19| 735.45
#2012-03-20| 726.04
#2012-03-21| 729.38
#2012-03-22| 734.59
#2012-03-23| 730.96
#2012-03-26| 746.81
#2012-03-27| 745.53
#2012-03-28| 732.84
#2012-03-29| 729.22
#2012-03-30| 736.46
#2012-04-02| 738.84
#2012-04-03| 750.78
#2012-04-04| 724.86
#2012-04-05| 729.96
#2012-04-06| .
#2012-04-09| 722.75
#2012-04-10| 709.78
#2012-04-11| 718.48
#2012-04-12| 736.49
#2012-04-13| 739.62
#2012-04-16| 734.92
#2012-04-17| 735.22
#2012-04-18| 720.62
#2012-04-19| 717.86
#2012-04-20| 721.96
#2012-04-23| 706.26
#2012-04-24| 696.31
#2012-04-25| 701.95
#2012-04-26| 706.83
#2012-04-27| 712.85
#2012-04-30| 720.05
#2012-05-01| 721.58
#2012-05-02| 710.29
#2012-05-03| 708.59
#2012-05-04| 716.93
#2012-05-07| 712.70
#2012-05-08| 705.74
#2012-05-09| 691.61
#2012-05-10| 700.68
#2012-05-11| 706.43
#2012-05-14| 681.38
#2012-05-15| 662.14
#2012-05-16| 657.20
#2012-05-17| 641.94
#2012-05-18| 636.15
#2012-05-21| 646.38
#2012-05-22| 661.60
#2012-05-23| 634.22
#2012-05-24| 631.07
#2012-05-25| 615.60
#2012-05-28| .
#2012-05-29| 631.28
#2012-05-30| 617.89
#2012-05-31| 617.16
#2012-06-01| 610.80
#2012-06-04| 621.15
#2012-06-05| 625.03
#2012-06-06| 643.27
#2012-06-07| 647.77
#2012-06-08| 653.18
#2012-06-11| 656.40
#2012-06-12| 657.01
#2012-06-13| 664.74
#2012-06-14| 669.06
#2012-06-15| 664.31
#2012-06-18| 678.16
#2012-06-19| 699.31
#2012-06-20| 698.32
#2012-06-21| 706.65
#2012-06-22| 697.16
#2012-06-25| 682.82
#2012-06-26| 695.03
#2012-06-27| 708.63
#2012-06-28| 703.26
#2012-06-29| 720.76
#2012-07-02| 719.86
#2012-07-03| 722.33
#2012-07-04| .
#2012-07-05| 713.38
#2012-07-06| 711.55
#2012-07-09| 710.91
#2012-07-10| 720.07
#2012-07-11| 731.69
#2012-07-12| 723.35
#2012-07-13| 728.04
#2012-07-16| 724.20
#2012-07-17| 715.61
#2012-07-18| 727.23
#2012-07-19| 728.62
#2012-07-20| 717.22
#2012-07-23| 697.73
#2012-07-24| 697.37
#2012-07-25| 700.23
#2012-07-26| 717.90
#2012-07-27| 723.83
#2012-07-30| 725.37
#2012-07-31| 731.50
#2012-08-01| 725.88
#2012-08-02| 714.69
#2012-08-03| 736.43
#2012-08-06| 744.64
#2012-08-07| 736.38
#2012-08-08| 722.86
#2012-08-09| 724.86
#2012-08-10| 726.57
#2012-08-13| 715.37
#2012-08-14| 717.36
#2012-08-15| 723.11
#2012-08-16| 735.45
#2012-08-17| 743.22
#2012-08-20| 742.73
#2012-08-21| 753.63
#2012-08-22| 753.23
#2012-08-23| 751.09
#2012-08-24| 748.10
#2012-08-27| 755.42
#2012-08-28| 748.50
#2012-08-29| 736.11
#2012-08-30| 727.84
#2012-08-31| 741.93
#2012-09-03| .
#2012-09-04| 738.12
#2012-09-05| 753.38
#2012-09-06| 760.43
#2012-09-07| 779.95
#2012-09-10| 778.11
#2012-09-11| 780.06
#2012-09-12| 784.52
#2012-09-13| 780.39
#2012-09-14| 793.52
#2012-09-17| 797.83
#2012-09-18| 791.37
#2012-09-19| 793.03
#2012-09-20| 785.78
#2012-09-21| 791.13
#2012-09-24| 786.60
#2012-09-25| 799.33
#2012-09-26| 795.13
#2012-09-27| 779.60
#2012-09-28| 772.51
#2012-10-01| 791.54
#2012-10-02| 799.73
#2012-10-03| 797.20
#2012-10-04| 803.83
#2012-10-05| 811.85
#2012-10-08| 810.38
#2012-10-09| 805.94
#2012-10-10| 808.85
#2012-10-11| 812.57
#2012-10-12| 817.17
#2012-10-15| 819.06
#2012-10-16| 821.80
#2012-10-17| 827.95
#2012-10-18| 826.15
#2012-10-19| 822.65
#2012-10-22| 823.10
#2012-10-23| 814.64
#2012-10-24| 811.27
#2012-10-25| 809.76
#2012-10-26| 809.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 823.53
#2012-11-01| 833.93
#2012-11-02| 828.30
#2012-11-05| 844.13
#2012-11-06| 853.76
#2012-11-07| 842.86
#2012-11-08| 853.75
#2012-11-09| 827.58
#2012-11-12| 830.38
#2012-11-13| 839.52
#2012-11-14| 851.97
#2012-11-15| 873.36
#2012-11-16| 855.76
#2012-11-19| 917.18
#2012-11-20| 912.84
#2012-11-21| 911.09
#2012-11-22| .
#2012-11-23| 929.82
#2012-11-26| 951.97
#2012-11-27| 965.27
#2012-11-28| 976.24
#2012-11-29| 975.41
#2012-11-30|1000.00
#2012-12-03|1047.44
#2012-12-04|1087.32
#2012-12-05|1071.06
#2012-12-06|1094.97
#2012-12-07|1078.82
#2012-12-10|1087.60
#2012-12-11|1092.34
#2012-12-12|1090.52
#2012-12-13|1088.33
#2012-12-14|1093.24
#2012-12-17|1134.21
#2012-12-18|1144.38
#2012-12-19|1134.42
#2012-12-20|1138.51
#2012-12-21|1134.59
#2012-12-24|1150.45
#2012-12-25|1150.45
#2012-12-26|1153.01
#2012-12-27|1133.25
#2012-12-28|1131.31
#2012-12-31|1139.23
#2013-01-01|1139.23
#2013-01-02|1158.55
#2013-01-03|1143.35
#2013-01-04|1143.56
#2013-01-07|1159.13
#2013-01-08|1166.67
#2013-01-09|1202.39
#2013-01-10|1199.54
#2013-01-11|1216.69
#2013-01-14|1208.23
#2013-01-15|1216.20
#2013-01-16|1210.11
#2013-01-17|1236.22
#2013-01-18|1228.58
#2013-01-21|1234.09
#2013-01-22|1234.62
#2013-01-23|1250.01
#2013-01-24|1299.07
#2013-01-25|1321.90
#2013-01-28|1257.74
#2013-01-29|1282.31
#2013-01-30|1232.17
#2013-01-31|1208.21
#2013-02-01|1218.72
#2013-02-04|1237.85
#2013-02-05|1242.58
#2013-02-06|1250.54
#2013-02-07|1227.96
#2013-02-08|1219.28
#2013-02-11|1201.56
#2013-02-12|1207.75
#2013-02-13|1217.62
#2013-02-14|1250.38
#2013-02-15|1292.16
#2013-02-18|1306.62
#2013-02-19|1253.08
#2013-02-20|1258.41
#2013-02-21|1248.38
#2013-02-22|1224.64
#2013-02-25|1246.23
#2013-02-26|1248.07
#2013-02-27|1251.11
#2013-02-28|1307.00
#2013-03-01|1286.34
#2013-03-04|1306.73
#2013-03-05|1325.44
#2013-03-06|1347.16
#2013-03-07|1326.58
#2013-03-08|1328.90
#2013-03-11|1321.17
#2013-03-12|1334.58
#2013-03-13|1316.34
#2013-03-14|1294.51
#2013-03-15|1287.55
#2013-03-18|1271.53
#2013-03-19|1274.63
#2013-03-20|1292.84
#2013-03-21|1289.26
#2013-03-22|1276.30
#2013-03-25|1284.57
#2013-03-26|1274.30
#2013-03-27|1266.02
#2013-03-28|1282.86
#2013-03-29|1295.92
#2013-04-01|1291.52
#2013-04-02|1287.75
#2013-04-03|1285.56
#2013-04-04|1286.55
#2013-04-05|1266.49
#2013-04-08|1274.00
#2013-04-09|1278.29
#2013-04-10|1266.56
#2013-04-11|1268.27
#2013-04-12|1241.85
#2013-04-15|1250.55
#2013-04-16|1261.69
#2013-04-17|1273.27
#2013-04-18|1255.97
#2013-04-19|1256.33
#2013-04-22|1259.45
#2013-04-23|1254.42
#2013-04-24|1289.42
#2013-04-25|1297.89
#2013-04-26|1315.86
#2013-04-29|1300.78
#2013-04-30|1301.65
#2013-05-01|1299.33
#2013-05-02|1317.97
#2013-05-03|1344.80
#2013-05-06|1370.32
#2013-05-07|1349.04
#2013-05-08|1358.87
#2013-05-09|1351.68
#2013-05-10|1347.10
#2013-05-13|1333.62
#2013-05-14|1340.51
#2013-05-15|1366.94
#2013-05-16|1352.81
#2013-05-17|1355.08
#2013-05-20|1353.02
#2013-05-21|1388.50
#2013-05-22|1395.40
#2013-05-23|1385.53
#2013-05-24|1406.88
#2013-05-27|1428.73
#2013-05-28|1423.35
#2013-05-29|1398.09
#2013-05-30|1400.03
#2013-05-31|1393.31
#2013-06-03|1237.43
#2013-06-04|1328.89
#2013-06-05|1330.27
#2013-06-06|1277.55
#2013-06-07|1337.77
#2013-06-10|1307.46
#2013-06-11|1256.44
#2013-06-12|1281.19
#2013-06-13|1297.04
#2013-06-14|1355.69
#2013-06-17|1338.68
#2013-06-18|1346.68
#2013-06-19|1357.81
#2013-06-20|1285.64
#2013-06-21|1257.86
#2013-06-24|1214.23
#2013-06-25|1297.98
#2013-06-26|1329.85
#2013-06-27|1400.61
#2013-06-28|1382.82
#2013-07-01|1394.68
#2013-07-02|1395.51
#2013-07-03|1363.93
#2013-07-04|1391.17
#2013-07-05|1370.08
#2013-07-08|1394.17
#2013-07-09|1447.04
#2013-07-10|1455.46
#2013-07-11|1453.99
#2013-07-12|1463.98
#2013-07-15|1475.02
#2013-07-16|1484.78
#2013-07-17|1478.97
#2013-07-18|1480.86
#2013-07-19|1466.81
#2013-07-22|1487.12
#2013-07-23|1493.94
#2013-07-24|1482.32
#2013-07-25|1461.88
#2013-07-26|1469.83
#2013-07-29|1477.08
#2013-07-30|1492.33
#2013-07-31|1477.68
#2013-08-01|1477.22
#2013-08-02|1490.94
#2013-08-05|1488.12
#2013-08-06|1504.85
#2013-08-07|1509.89
#2013-08-08|1522.93
#2013-08-09|1530.62
#2013-08-12|1559.71
#2013-08-13|1534.43
#2013-08-14|1525.83
#2013-08-15|1498.58
#2013-08-16|1518.80
#2013-08-19|1491.34
#2013-08-20|1449.28
#2013-08-21|1359.10
#2013-08-22|1341.98
#2013-08-23|1348.50
#2013-08-26|1358.35
#2013-08-27|1253.84
#2013-08-28|1200.65
#2013-08-29|1183.33
#2013-08-30|1173.06
#2013-09-02|1195.53
#2013-09-03|1147.65
#2013-09-04|1147.52
#2013-09-05|1119.86
#2013-09-06|1122.19
#2013-09-09|1174.22
#2013-09-10|1271.50
#2013-09-11|1268.35
#2013-09-12|1280.83
#2013-09-13|1258.15
#2013-09-16|1319.85
#2013-09-17|1321.17
#2013-09-18|1330.87
#2013-09-19|1417.25
#2013-09-20|1429.65
#2013-09-23|1420.68
#2013-09-24|1417.72
#2013-09-25|1416.10
#2013-09-26|1404.83
#2013-09-27|1404.22
#2013-09-30|1414.22
#2013-10-01|1432.26
#2013-10-02|1417.44
#2013-10-03|1428.23
#2013-10-04|1442.37
#2013-10-07|1431.29
#2013-10-08|1429.08
#2013-10-09|1404.05
#2013-10-10|1429.81
#2013-10-11|1439.51
#2013-10-14|1448.58
#2013-10-15|1447.74
#2013-10-16|1452.96
#2013-10-17|1474.26
#2013-10-18|1473.04
#2013-10-21|1518.92
#2013-10-22|1543.03
#2013-10-23|1514.64
#2013-10-24|1538.43
#2013-10-25|1540.48
#2013-10-28|1546.79
#2013-10-29|1543.56
#2013-10-30|1513.11
#2013-10-31|1491.45
#2013-11-01|1483.54
#2013-11-04|1482.41
#2013-11-05|1453.22
#2013-11-06|1466.98
#2013-11-07|1459.72
#2013-11-08|1420.65
#2013-11-11|1386.12
#2013-11-12|1378.19
#2013-11-13|1377.34
#2013-11-14|1410.76
#2013-11-15|1420.55
#2013-11-18|1447.12
#2013-11-19|1417.01
#2013-11-20|1427.78
#2013-11-21|1414.01
#2013-11-22|1440.59
#2013-11-25|1455.10
#2013-11-26|1412.49
#2013-11-27|1388.79
#2013-11-28|1400.41
#2013-11-29|1413.27
#2013-12-02|1415.00
#2013-12-03|1388.95
#2013-12-04|1391.04
#2013-12-05|1395.57
#2013-12-06|1435.16
#2013-12-09|1450.28
#2013-12-10|1448.26
#2013-12-11|1447.94
#2013-12-12|1432.35
#2013-12-13|1466.29
#2013-12-16|1475.73
#2013-12-17|1407.77
#2013-12-18|1430.19
#2013-12-19|1385.48
#2013-12-20|1388.99
#2013-12-23|1381.49
#2013-12-24|1420.61
#2013-12-25|1390.03
#2013-12-26|1357.81
#2013-12-27|1327.27
#2013-12-30|1386.64
#2013-12-31|1384.88
#2014-01-01|1384.88
#2014-01-02|1369.71
#2014-01-03|1366.46
#2014-01-06|1389.48
#2014-01-07|1394.35
#2014-01-08|1380.88
#2014-01-09|1378.59
#2014-01-10|1434.03
#2014-01-13|1459.15
#2014-01-14|1445.60
#2014-01-15|1455.11
#2014-01-16|1433.74
#2014-01-17|1399.72
#2014-01-20|1415.49
#2014-01-21|1401.24
#2014-01-22|1400.75
#2014-01-23|1374.03
#2014-01-24|1357.13
#2014-01-27|1371.31
#2014-01-28|1372.30
#2014-01-29|1375.26
#2014-01-30|1372.72
#2014-01-31|1350.00
#2014-02-03|1328.54
#2014-02-04|1332.61
#2014-02-05|1352.20
#2014-02-06|1389.41
#2014-02-07|1383.72
#2014-02-10|1394.88
#2014-02-11|1400.96
#2014-02-12|1421.53
#2014-02-13|1417.65
#2014-02-14|1423.85
#2014-02-17|1432.62
#2014-02-18|1405.12
#2014-02-19|1382.23
#2014-02-20|1385.68
#2014-02-21|1395.85
#2014-02-24|1392.85
#2014-02-25|1361.29
#2014-02-26|1333.11
#2014-02-27|1308.97
#2014-02-28|1319.32
#2014-03-03|1218.89
#2014-03-04|1260.03
#2014-03-05|1268.43
#2014-03-06|1293.40
#2014-03-07|1239.51
#2014-03-10|1204.76
#2014-03-11|1202.74
#2014-03-12|1190.04
#2014-03-13|1179.05
#2014-03-14|1145.65
#2014-03-17|1151.86
#2014-03-18|1167.06
#2014-03-19|1160.31
#2014-03-20|1184.30
#2014-03-21|1182.34
#2014-03-24|1159.02
#2014-03-25|1179.63
#2014-03-26|1221.22
#2014-03-27|1200.17
#2014-03-28|1218.69
#2014-03-31|1280.38
#2014-04-01|1295.32
#2014-04-02|1316.76
#2014-04-03|1317.00
#2014-04-04|1328.05
#2014-04-07|1316.83
#2014-04-08|1331.78
#2014-04-09|1303.58
#2014-04-10|1316.94
#2014-04-11|1299.46
#2014-04-14|1298.86
#2014-04-15|1258.83
#2014-04-16|1276.11
#2014-04-17|1292.92
#2014-04-18|1302.63
#2014-04-21|1308.03
#2014-04-22|1286.41
#2014-04-23|1282.25
#2014-04-24|1266.48
#2014-04-25|1236.73
#2014-04-28|1236.85
#2014-04-29|1249.04
#2014-04-30|1262.04
#2014-05-01|1267.40
#2014-05-02|1273.15
#2014-05-05|1263.53
#2014-05-06|1272.24
#2014-05-07|1281.03
#2014-05-08|1293.90
#2014-05-09|1280.16
#2014-05-12|1286.95
#2014-05-13|1310.87
#2014-05-14|1329.12
#2014-05-15|1298.43
#2014-05-16|1300.42
#2014-05-19|1312.95
#2014-05-20|1303.39
#2014-05-21|1323.56
#2014-05-22|1330.53
#2014-05-23|1336.05
#2014-05-26|1346.92
#2014-05-27|1324.20
#2014-05-28|1325.44
#2014-05-29|1340.74
#2014-05-30|1344.78
#2014-06-02|1350.67
#2014-06-03|1339.88
#2014-06-04|1327.92
#2014-06-05|1346.74
#2014-06-06|1374.73
#2014-06-09|1382.41
#2014-06-10|1387.02
#2014-06-11|1334.00
#2014-06-12|1332.32
#2014-06-13|1303.56
#2014-06-16|1278.69
#2014-06-17|1271.01
#2014-06-18|1288.66
#2014-06-19|1296.62
#2014-06-20|1272.65
#2014-06-23|1282.13
#2014-06-24|1295.72
#2014-06-25|1290.84
#2014-06-26|1279.84
#2014-06-27|1276.94
#2014-06-30|1272.23
#2014-07-01|1250.18
#2014-07-02|1247.87
#2014-07-03|1255.08
#2014-07-04|1250.86
#2014-07-07|1285.14
#2014-07-08|1282.14
#2014-07-09|1309.11
#2014-07-10|1285.44
#2014-07-11|1304.77
#2014-07-14|1307.97
#2014-07-15|1309.44
#2014-07-16|1307.55
#2014-07-17|1283.71
#2014-07-18|1253.52
#2014-07-21|1233.28
#2014-07-22|1246.66
#2014-07-23|1254.58
#2014-07-24|1246.98
#2014-07-25|1239.66
#2014-07-28|1228.00
#2014-07-29|1223.66
#2014-07-30|1206.27
#2014-07-31|1187.99
#2014-08-01|1185.97
#2014-08-04|1193.77
#2014-08-05|1168.65
#2014-08-06|1140.29
#2014-08-07|1126.33
#2014-08-08|1131.47
#2014-08-11|1132.30
#2014-08-12|1131.95
#2014-08-13|1145.53
#2014-08-14|1157.65
#2014-08-15|1133.85
#2014-08-18|1166.52
#2014-08-19|1187.83
#2014-08-20|1220.77
#2014-08-21|1222.44
#2014-08-22|1218.58
#2014-08-25|1235.58
#2014-08-26|1241.36
#2014-08-27|1233.36
#2014-08-28|1215.68
#2014-08-29|1214.68
#2014-09-01|1232.80
#2014-09-02|1228.09
#2014-09-03|1259.67
#2014-09-04|1262.00
#2014-09-05|1271.50
#2014-09-08|1267.08
#2014-09-09|1225.96
#2014-09-10|1223.93
#2014-09-11|1221.86
#2014-09-12|1209.39
#2014-09-15|1214.00
#2014-09-16|1211.62
#2014-09-17|1216.63
#2014-09-18|1194.67
#2014-09-19|1185.38
#2014-09-22|1171.64
#2014-09-23|1172.72
#2014-09-24|1154.05
#2014-09-25|1130.47
#2014-09-26|1134.09
#2014-09-29|1136.88
#2014-09-30|1126.73
#2014-10-01|1118.77
#2014-10-02|1130.96
#2014-10-03|1119.02
#2014-10-06|1130.86
#2014-10-07|1131.86
#2014-10-08|1093.12
#2014-10-09|1121.02
#2014-10-10|1085.04
#2014-10-13|1093.27
#2014-10-14|1076.83
#2014-10-15|1098.94
#2014-10-16|1086.10
#2014-10-17|1101.71
#2014-10-20|1121.77
#2014-10-21|1168.37
#2014-10-22|1162.69
#2014-10-23|1161.79
#2014-10-24|1165.14
#2014-10-27|1182.75
#2014-10-28|1201.88
#2014-10-29|1207.89
#2014-10-30|1217.81
#2014-10-31|1205.72
#2014-11-03|1209.91
#2014-11-04|1242.91
#2014-11-05|1204.47
#2014-11-06|1214.75
#2014-11-07|1208.97
#2014-11-10|1210.89
#2014-11-11|1264.01
#2014-11-12|1292.44
#2014-11-13|1290.25
#2014-11-14|1284.74
#2014-11-17|1266.81
#2014-11-18|1296.80
#2014-11-19|1275.02
#2014-11-20|1323.91
#2014-11-21|1314.93
#2014-11-24|1304.31
#2014-11-25|1342.92
#2014-11-26|1347.05
#2014-11-27|1354.07
#2014-11-28|1416.18
#2014-12-01|1376.87
#2014-12-02|1391.62
#2014-12-03|1369.42
#2014-12-04|1420.65
#2014-12-05|1405.53
#2014-12-08|1416.74
#2014-12-09|1375.62
#2014-12-10|1419.20
#2014-12-11|1419.10
#2014-12-12|1396.38
#2014-12-15|1363.09
#2014-12-16|1288.04
#2014-12-17|1315.34
#2014-12-18|1336.06
#2014-12-19|1353.99
#2014-12-22|1380.20
#2014-12-23|1340.39
#2014-12-24|1351.40
#2014-12-25|1348.65
#2014-12-26|1347.08
#2014-12-29|1337.89
#2014-12-30|1362.97
#2014-12-31|1354.37
#2015-01-01|1354.37
#2015-01-02|1364.21
#2015-01-05|1423.28
#2015-01-06|1423.71
#2015-01-07|1397.99
#2015-01-08|1426.64
#2015-01-09|1414.10
#2015-01-12|1416.01
#2015-01-13|1405.40
#2015-01-14|1388.44
#2015-01-15|1336.27
#2015-01-16|1308.52
#2015-01-19|1275.36
#2015-01-20|1338.59
#2015-01-21|1331.93
#2015-01-22|1350.72
#2015-01-23|1322.81
#2015-01-26|1346.20
#2015-01-27|1327.95
#2015-01-28|1298.37
#2015-01-29|1284.67
#2015-01-30|1261.94
#2015-02-02|1252.89
#2015-02-03|1232.88
#2015-02-04|1220.42
#2015-02-05|1225.33
#2015-02-06|1185.83
#2015-02-09|1170.00
#2015-02-10|1184.61
#2015-02-11|1180.39
#2015-02-12|1229.54
#2015-02-13|1222.92
#2015-02-16|1250.89
#2015-02-17|1247.31
#2015-02-18|1259.27
#2015-02-19|1279.12
#2015-02-20|1250.92
#2015-02-23|1259.95
#2015-02-24|1275.26
#2015-02-25|1236.14
#2015-02-26|1206.79
#2015-02-27|1201.57
#2015-03-02|1194.46
#2015-03-03|1182.70
#2015-03-04|1136.93
#2015-03-05|1109.66
#2015-03-06|1089.87
#2015-03-09|1109.36
#2015-03-10|1055.59
#2015-03-11|1069.92
#2015-03-12|1083.98
#2015-03-13|1041.82
#2015-03-16|1069.83
#2015-03-17|1099.84
#2015-03-18|1091.64
#2015-03-19|1122.44
#2015-03-20|1135.66
#2015-03-23|1155.26
#2015-03-24|1120.08
#2015-03-25|1117.21
#2015-03-26|1080.24
#2015-03-27|1088.16
#2015-03-30|1122.78
#2015-03-31|1093.14
#2015-04-01|1123.83
#2015-04-02|1136.19
#2015-04-03|1163.33
#2015-04-06|1163.46
#2015-04-07|1137.98
#2015-04-08|1157.67
#2015-04-09|1160.42
#2015-04-10|1153.73
#2015-04-13|1142.66
#2015-04-14|1144.31
#2015-04-15|1106.42
#2015-04-16|1125.33
#2015-04-17|1120.20
#2015-04-20|1128.12
#2015-04-21|1152.68
#2015-04-22|1142.98
#2015-04-23|1147.63
#2015-04-24|1160.13
#2015-04-27|1180.23
#2015-04-28|1183.70
#2015-04-29|1189.45
#2015-04-30|1137.89
#2015-05-01|1129.10
#2015-05-04|1137.63
#2015-05-05|1141.41
#2015-05-06|1127.97
#2015-05-07|1142.61
#2015-05-08|1149.78
#2015-05-11|1156.85
#2015-05-12|1187.81
#2015-05-13|1215.87
#2015-05-14|1236.76
#2015-05-15|1254.56
#2015-05-18|1269.81
#2015-05-19|1255.14
#2015-05-20|1242.36
#2015-05-21|1202.71
#2015-05-22|1211.48
#2015-05-25|1193.70
#2015-05-26|1178.93
#2015-05-27|1187.07
#2015-05-28|1178.91
#2015-05-29|1154.45
#2015-06-01|1119.86
#2015-06-02|1131.38
#2015-06-03|1140.50
#2015-06-04|1147.08
#2015-06-05|1133.42
#2015-06-08|1052.71
#2015-06-09|1074.66
#2015-06-10|1106.61
#2015-06-11|1120.60
#2015-06-12|1109.36
#2015-06-15|1098.05
#2015-06-16|1113.71
#2015-06-17|1122.66
#2015-06-18|1140.66
#2015-06-19|1149.11
#2015-06-22|1171.89
#2015-06-23|1150.70
#2015-06-24|1162.78
#2015-06-25|1172.51
#2015-06-26|1163.64
#2015-06-29|1124.61
#2015-06-30|1112.57
#2015-07-01|1110.95
#2015-07-02|1122.44
#2015-07-03|1105.13
#2015-07-06|1137.26
#2015-07-07|1130.27
#2015-07-08|1122.87
#2015-07-09|1154.66
#2015-07-10|1159.40
#2015-07-13|1173.49
#2015-07-14|1180.76
#2015-07-15|1170.13
#2015-07-16|1163.49
#2015-07-17|1163.37
#2015-07-20|1132.27
#2015-07-21|1147.70
#2015-07-22|1132.65
#2015-07-23|1088.00
#2015-07-24|1085.72
#2015-07-27|1051.28
#2015-07-28|1076.10
#2015-07-29|1082.61
#2015-07-30|1068.15
#2015-07-31|1094.80
#2015-08-03|1070.28
#2015-08-04|1078.72
#2015-08-05|1069.97
#2015-08-06|1085.45
#2015-08-07|1084.27
#2015-08-10|1058.39
#2015-08-11|1089.25
#2015-08-12|1081.43
#2015-08-13|1040.76
#2015-08-14|1053.78
#2015-08-17|1043.14
#2015-08-18| 990.61
#2015-08-19| 955.99
#2015-08-20| 962.45
#2015-08-21| 929.02
#2015-08-24| 878.33
#2015-08-25| 907.32
#2015-08-26| 904.19
#2015-08-27| 925.28
#2015-08-28| 915.43
#2015-08-31| 918.87
#2015-09-01| 886.34
#2015-09-02| 871.39
#2015-09-03| 870.11
#2015-09-04| 861.31
#2015-09-07| 857.07
#2015-09-08| 877.45
#2015-09-09| 869.05
#2015-09-10| 866.83
#2015-09-11| 854.37
#2015-09-14| 870.65
#2015-09-15| 900.61
#2015-09-16| 908.88
#2015-09-17| 910.22
#2015-09-18| 922.40
#2015-09-21| 921.91
#2015-09-22| 907.32
#2015-09-23| 900.74
#2015-09-24| 892.68
#2015-09-25| 898.81
#2015-09-28| 879.77
#2015-09-29| 890.04
#2015-09-30| 890.43
#2015-10-01| 895.96
#2015-10-02| 916.78
#2015-10-05| 944.88
#2015-10-06| 960.38
#2015-10-07| 986.74
#2015-10-08|1000.28
#2015-10-09|1005.97
#2015-10-12|1015.03
#2015-10-13| 993.12
#2015-10-14|1021.82
#2015-10-15|1035.59
#2015-10-16|1017.83
#2015-10-19|1023.27
#2015-10-20|1047.92
#2015-10-21|1026.28
#2015-10-22|1038.76
#2015-10-23|1027.50
#2015-10-26|1015.55
#2015-10-27| 994.31
#2015-10-28|1000.17
#2015-10-29| 984.67
#2015-10-30|1028.14
#2015-11-02|1113.70
#2015-11-03|1110.09
#2015-11-04|1115.57
#2015-11-05|1113.74
#2015-11-06|1083.99
#2015-11-09|1086.48
#2015-11-10|1080.70
#2015-11-11|1105.87
#2015-11-12|1119.12
#2015-11-13|1111.54
#2015-11-16|1082.45
#2015-11-17|1090.21
#2015-11-18|1077.79
#2015-11-19|1088.73
#2015-11-20|1096.32
#2015-11-23|1066.02
#2015-11-24| 995.59
#2015-11-25| 996.54
#2015-11-26| 960.49
#2015-11-27| 972.09
#2015-11-30| 970.83
#2015-12-01|1004.57
#2015-12-02| 991.44
#2015-12-03| 965.20
#2015-12-04| 962.00
#2015-12-07| 957.68
#2015-12-08| 937.19
#2015-12-09| 957.09
#2015-12-10| 924.67
#2015-12-11| 870.07
#2015-12-14| 854.05
#2015-12-15| 901.51
#2015-12-16| 902.20
#2015-12-17| 921.99
#2015-12-18| 909.66
#2015-12-21| 933.70
#2015-12-22| 928.35
#2015-12-23| 939.49
#2015-12-24| 933.20
#2015-12-25| 931.13
#2015-12-28| 941.11
#2015-12-29| 936.62
#2015-12-30| 921.77
#2015-12-31| 924.29
#2016-01-01| 924.29
#2016-01-04| 883.84
#2016-01-05| 884.53
#2016-01-06| 869.73
#2016-01-07| 884.64
#2016-01-08| 871.26
#2016-01-11| 862.56
#2016-01-12| 863.98
#2016-01-13| 879.41
#2016-01-14| 860.70
#2016-01-15| 841.45
#2016-01-18| 842.28
#2016-01-19| 850.64
#2016-01-20| 823.84
#2016-01-21| 822.79
#2016-01-22| 844.77
#2016-01-25| 838.85
#2016-01-26| 857.17
#2016-01-27| 861.87
#2016-01-28| 863.94
#2016-01-29| 878.15
#2016-02-01| 886.14
#2016-02-02| 875.21
#2016-02-03| 880.29
#2016-02-04| 899.18
#2016-02-05| 896.51
#2016-02-08| 855.97
#2016-02-09| 849.32
#2016-02-10| 854.86
#2016-02-11| 838.70
#2016-02-12| 831.54
#2016-02-15| 817.85
#2016-02-16| 817.47
#2016-02-17| 846.02
#2016-02-18| 851.48
#2016-02-19| 842.03
#2016-02-22| 875.82
#2016-02-23| 882.15
#2016-02-24| 858.32
#2016-02-25| 879.33
#2016-02-26| 876.10
#2016-02-29| 901.57
#2016-03-01| 925.93
#2016-03-02| 931.36
#2016-03-03| 937.97
#2016-03-04| 966.89
#2016-03-07| 967.87
#2016-03-08| 960.07
#2016-03-09| 969.24
#2016-03-10| 962.16
#2016-03-11| 990.46
#2016-03-14| 998.80
#2016-03-15| 972.07
#2016-03-16| 985.12
#2016-03-17|1019.97
#2016-03-18|1024.00
#2016-03-21|1038.11
#2016-03-22|1002.65
#2016-03-23| 988.32
#2016-03-24| 996.61
#2016-03-25| 996.68
#2016-03-28| 998.77
#2016-03-29|1005.14
#2016-03-30|1031.81
#2016-03-31|1041.78
#2016-04-01|1027.45
#2016-04-04|1045.08
#2016-04-05|1036.18
#2016-04-06|1025.30
#2016-04-07|1010.99
#2016-04-08|1024.21
#2016-04-11|1056.31
#2016-04-12|1039.42
#2016-04-13|1049.83
#2016-04-14|1046.94
#2016-04-15|1029.61
#2016-04-18|1029.18
#2016-04-19|1032.46
#2016-04-20| 983.17
#2016-04-21| 965.28
#2016-04-22| 980.76
#2016-04-25| 962.04
#2016-04-26| 969.56
#2016-04-27| 972.83
#2016-04-28| 982.47
#2016-04-29| 983.90
#2016-05-02| 974.01
#2016-05-03| 934.78
#2016-05-04| 932.34
#2016-05-05| 924.95
#2016-05-06| 923.86
#2016-05-09| 924.64
#2016-05-10| 922.68
#2016-05-11| 917.44
#2016-05-12| 906.14
#2016-05-13| 883.63
#2016-05-16| 879.53
#2016-05-17| 888.71
#2016-05-18| 868.53
#2016-05-19| 855.81
#2016-05-20| 856.36
#2016-05-23| 867.76
#2016-05-24| 891.26
#2016-05-25| 892.35
#2016-05-26| 894.59
#2016-05-27| 880.41
#2016-05-30| 895.34
#2016-05-31| 888.74
#2016-06-01| 881.63
#2016-06-02| 881.44
#2016-06-03| 915.21
#2016-06-06| 918.70
#2016-06-07| 906.73
#2016-06-08| 905.59
#2016-06-09| 897.15
#2016-06-10| 871.48
#2016-06-13| 856.57
#2016-06-14| 858.28
#2016-06-15| 863.77
#2016-06-16| 856.58
#2016-06-17| 856.23
#2016-06-20| 875.78
#2016-06-21| 878.44
#2016-06-22| 869.94
#2016-06-23| 882.15
#2016-06-24| 847.88
#2016-06-27| 861.14
#2016-06-28| 874.15
#2016-06-29| 872.74
#2016-06-30| 873.14
#2016-07-01| 871.62
#2016-07-04| 868.16
#2016-07-05| 865.03
#2016-07-06| 859.70
#2016-07-07| 867.60
#2016-07-08| 870.49
#2016-07-11| 882.90
#2016-07-12| 901.53
#2016-07-13| 907.97
#2016-07-14| 911.45
#2016-07-15| 899.08
#2016-07-18| 811.48
#2016-07-19| 793.53
#2016-07-20| 779.90
#2016-07-21| 746.86
#2016-07-22| 764.18
#2016-07-25| 783.84
#2016-07-26| 770.72
#2016-07-27| 777.13
#2016-07-28| 780.02
#2016-07-29| 787.53
#2016-08-01| 793.87
#2016-08-02| 790.84
#2016-08-03| 776.88
#2016-08-04| 785.49
#2016-08-05| 789.77
#2016-08-08| 821.78
#2016-08-09| 852.73
#2016-08-10| 844.72
#2016-08-11| 855.35
#2016-08-12| 847.40
#2016-08-15| 847.89
#2016-08-16| 819.20
#2016-08-17| 821.80
#2016-08-18| 821.50
#2016-08-19| 828.91
#2016-08-22| 812.83
#2016-08-23| 819.35
#2016-08-24| 811.83
#2016-08-25| 821.86
#2016-08-26| 835.08
#2016-08-29| 829.42
#2016-08-30| 841.44
#2016-08-31| 840.00
#2016-09-01| 840.66
#2016-09-02| 851.15
#2016-09-05| 868.90
#2016-09-06| 866.27
#2016-09-07| 871.36
#2016-09-08| 872.18
#2016-09-09| 867.28
#2016-09-12| 870.30
#2016-09-13| 863.29
#2016-09-14| 860.72
#2016-09-15| 867.88
#2016-09-16| 851.17
#2016-09-19| 866.59
#2016-09-20| 868.69
#2016-09-21| 881.80
#2016-09-22| 904.40
#2016-09-23| 906.60
#2016-09-26| 890.19
#2016-09-27| 889.95
#2016-09-28| 889.55
#2016-09-29| 895.00
#2016-09-30| 891.87
#2016-10-03| 897.55
#2016-10-04| 900.96
#2016-10-05| 911.65
#2016-10-06| 912.33
#2016-10-07| 901.57
#2016-10-10| 895.27
#2016-10-11| 909.04
#2016-10-12| 905.29
#2016-10-13| 894.17
#2016-10-14| 895.77
#2016-10-17| 908.06
#2016-10-18| 909.16
#2016-10-19| 932.25
#2016-10-20| 947.28
#2016-10-21| 945.16
#2016-10-24| 968.72
#2016-10-25| 956.76
#2016-10-26| 948.20
#2016-10-27| 931.49
#2016-10-28| 934.37
#2016-10-31| 934.66
#2016-11-01| 939.13
#2016-11-02| 940.24
#2016-11-03| 924.36
#2016-11-04| 888.17
#2016-11-07| 900.48
#2016-11-08| 891.69
#2016-11-09| 896.21
#2016-11-10| 881.10
#2016-11-11| 874.54
#2016-11-14| 863.90
#2016-11-15| 877.07
#2016-11-16| 869.93
#2016-11-17| 860.92
#2016-11-18| 859.26
#2016-11-21| 873.27
#2016-11-22| 864.17
#2016-11-23| 853.55
#2016-11-24| 842.24
#2016-11-25| 839.81
#2016-11-28| 842.29
#2016-11-29| 839.15
#2016-11-30| 841.07
#2016-12-01| 824.80
#2016-12-02| 831.49
#2016-12-05| 832.84
#2016-12-06| 854.75
#2016-12-07| 872.71
#2016-12-08| 877.12
#2016-12-09| 875.52
#2016-12-12| 893.60
#2016-12-13| 903.47
#2016-12-14| 883.87
#2016-12-15| 893.43
#2016-12-16| 890.72
#2016-12-19| 892.85
#2016-12-20| 923.13
#2016-12-21| 927.29
#2016-12-22| 916.28
#2016-12-23| 904.15
#2016-12-26| 911.13
#2016-12-27| 904.40
#2016-12-28| 914.12
#2016-12-29| 911.93
#2016-12-30| 912.98
#2017-01-02| 910.80
#2017-01-03| 892.11
#2017-01-04| 880.04
#2017-01-05| 891.42
#2017-01-06| 882.69
#2017-01-09| 852.18
#2017-01-10| 858.93
#2017-01-11| 837.79
#2017-01-12| 905.73
#2017-01-13| 902.21
#2017-01-16| 910.09
#2017-01-17| 920.70
#2017-01-18| 939.49
#2017-01-19| 916.19
#2017-01-20| 925.83
#2017-01-23| 932.10
#2017-01-24| 956.71
#2017-01-25| 954.87
#2017-01-26| 943.53
#2017-01-27| 951.92
#2017-01-30| 983.01
#2017-01-31| 985.60
#2017-02-01| 995.55
#2017-02-02|1013.70
#2017-02-03|1031.59
#2017-02-06|1027.41
#2017-02-07| 999.83
#2017-02-08|1011.55
#2017-02-09|1038.47
#2017-02-10|1033.62
#2017-02-13|1041.57
#2017-02-14|1040.22
#2017-02-15|1025.56
#2017-02-16|1025.16
#2017-02-17|1030.12
#2017-02-20|1029.19
#2017-02-21|1030.88
#2017-02-22|1023.96
#2017-02-23|1034.20
#2017-02-24|1010.87
#2017-02-27| 999.05
#2017-02-28| 985.62
#2017-03-01|1033.86
#2017-03-02|1017.48
#2017-03-03|1000.28
#2017-03-06| 998.47
#2017-03-07| 979.90
#2017-03-08| 963.90
#2017-03-09| 921.14
#2017-03-10| 923.86
#2017-03-13| 950.73
#2017-03-14| 948.95
#2017-03-15| 953.40
#2017-03-16| 998.47
#2017-03-17|1007.09
#2017-03-20|1004.05
#2017-03-21| 991.38
#2017-03-22| 987.42
#2017-03-23| 992.79
#2017-03-24|1006.51
#2017-03-27| 999.45
#2017-03-28|1001.99
#2017-03-29| 991.86
#2017-03-30|1008.48
#2017-03-31| 999.56
#2017-04-03| 995.99
#2017-04-04|1003.06
#2017-04-05|1017.77
#2017-04-06|1020.39
#2017-04-07| 990.37
#2017-04-10| 973.66
#2017-04-11| 980.27
#2017-04-12| 982.71
#2017-04-13| 987.96
#2017-04-14| 977.06
#2017-04-17| 993.13
#2017-04-18| 987.81
#2017-04-19| 981.77
#2017-04-20| 995.87
#2017-04-21|1011.33
#2017-04-24|1061.49
#2017-04-25|1072.40
#2017-04-26|1089.03
#2017-04-27|1070.22
#2017-04-28|1075.01
#2017-05-01|1075.83
#2017-05-02|1091.33
#2017-05-03|1096.24
#2017-05-04|1093.23
#2017-05-05|1103.96
#2017-05-08|1123.31
#2017-05-09|1121.66
#2017-05-10|1149.34
#2017-05-11|1133.43
#2017-05-12|1125.90
#2017-05-15|1142.57
#2017-05-16|1155.15
#2017-05-17|1156.46
#2017-05-18|1145.32
#2017-05-19|1154.75
#2017-05-22|1177.22
#2017-05-23|1210.48
#2017-05-24|1212.67
#2017-05-25|1229.16
#2017-05-26|1206.12
#2017-05-29|1210.71
#2017-05-30|1213.23
#2017-05-31|1205.35
#2017-06-01|1206.87
#2017-06-02|1209.72
#2017-06-05|1225.26
#2017-06-06|1238.08
#2017-06-07|1221.07
#2017-06-08|1226.19
#2017-06-09|1233.65
#2017-06-12|1234.74
#2017-06-13|1217.47
#2017-06-14|1236.24
#2017-06-15|1194.02
#2017-06-16|1162.20
#2017-06-19|1193.49
#2017-06-20|1174.22
#2017-06-21|1208.44
#2017-06-22|1231.40
#2017-06-23|1235.59
#2017-06-26|1227.71
#2017-06-27|1235.51
#2017-06-28|1245.57
#2017-06-29|1247.07
#2017-06-30|1268.53
#2017-07-03|1265.33
#2017-07-04|1288.19
#2017-07-05|1276.49
#2017-07-06|1315.03
#2017-07-07|1307.19
#2017-07-10|1350.38
#2017-07-11|1337.32
#2017-07-12|1378.95
#2017-07-13|1402.49
#2017-07-14|1426.79
#2017-07-17|1424.84
#2017-07-18|1419.58
#2017-07-19|1444.42
#2017-07-20|1435.79
#2017-07-21|1419.29
#2017-07-24|1395.16
#2017-07-25|1394.65
#2017-07-26|1405.51
#2017-07-27|1419.38
#2017-07-28|1397.32
#2017-07-31|1398.59
#2017-08-01|1400.70
#2017-08-02|1391.08
#2017-08-03|1393.21
#2017-08-04|1413.96
#2017-08-07|1430.94
#2017-08-08|1445.47
#2017-08-09|1427.71
#2017-08-10|1416.28
#2017-08-11|1416.09
#2017-08-14|1471.13
#2017-08-15|1451.96
#2017-08-16|1473.86
#2017-08-17|1483.11
#2017-08-18|1482.97
#2017-08-21|1504.81
#2017-08-22|1518.58
#2017-08-23|1502.21
#2017-08-24|1497.18
#2017-08-25|1513.03
#2017-08-28|1527.73
#2017-08-29|1520.93
#2017-08-30|1501.33
#2017-08-31|1480.70
#2017-09-01|1488.76
#2017-09-04|1494.02
#2017-09-05|1520.82
#2017-09-06|1526.41
#2017-09-07|1544.29
#2017-09-08|1525.01
#2017-09-11|1564.86
#2017-09-12|1569.87
#2017-09-13|1521.72
#2017-09-14|1511.56
#2017-09-15|1500.79
#2017-09-18|1441.30
#2017-09-19|1413.37
#2017-09-20|1426.44
#2017-09-21|1402.59
#2017-09-22|1412.56
#2017-09-25|1348.96
#2017-09-26|1369.30
#2017-09-27|1333.39
#2017-09-28|1356.07
#2017-09-29|1349.03
#2017-10-02|1368.94
#2017-10-03|1365.58
#2017-10-04|1382.85
#2017-10-05|1370.99
#2017-10-06|1361.60
#2017-10-09|1272.81
#2017-10-10|1309.39
#2017-10-11|1332.83
#2017-10-12|1351.76
#2017-10-13|1361.40
#2017-10-16|1379.43
#2017-10-17|1382.03
#2017-10-18|1392.41
#2017-10-19|1418.60
#2017-10-20|1413.96
#2017-10-23|1412.76
#2017-10-24|1401.47
#2017-10-25|1417.65
#2017-10-26|1384.25
#2017-10-27|1396.38
#2017-10-30|1416.01
#2017-10-31|1404.32
#2017-11-01|1362.22
#2017-11-02|1360.60
#2017-11-03|1328.61
#2017-11-06|1381.66
#2017-11-07|1322.07
#2017-11-08|1337.48
#2017-11-09|1338.17
#2017-11-10|1298.33
#2017-11-13|1264.15
#2017-11-14|1284.46
#2017-11-15|1265.57
#2017-11-16|1288.97
#2017-11-17|1313.88
#2017-11-20|1289.46
#2017-11-21|1326.48
#2017-11-22|1348.84
#2017-11-23|1356.72
#2017-11-24|1356.22
#2017-11-27|1386.72
#2017-11-28|1324.69
#2017-11-29|1371.42
#2017-11-30|1389.94
#2017-12-01|1387.31
#2017-12-04|1400.69
#2017-12-05|1427.64
#2017-12-06|1414.89
#2017-12-07|1455.71
#2017-12-08|1485.14
#2017-12-11|1472.71
#2017-12-12|1483.64
#2017-12-13|1466.03
#2017-12-14|1517.92
#2017-12-15|1521.72
#2017-12-18|1554.35
#2017-12-19|1561.40
#2017-12-20|1573.62
#2017-12-21|1596.70
#2017-12-22|1579.12
#2017-12-25|1569.24
#2017-12-26|1580.59
#2017-12-27|1598.56
#2017-12-28|1638.11
#2017-12-29|1633.08
#2018-01-01|1633.08
#2018-01-02|1670.42
#2018-01-03|1688.12
#2018-01-04|1729.91
#2018-01-05|1733.29
#2018-01-08|1727.39
#2018-01-09|1715.39
#2018-01-10|1643.90
#2018-01-11|1679.52
#2018-01-12|1670.95
#2018-01-15|1597.95
#2018-01-16|1637.89
#2018-01-17|1624.61
#2018-01-18|1626.71
#2018-01-19|1593.97
#2018-01-22|1634.56
#2018-01-23|1653.88
#2018-01-24|1658.28
#2018-01-25|1634.52
#2018-01-26|1628.99
#2018-01-29|1651.78
#2018-01-30|1639.96
#2018-01-31|1705.02
#2018-02-01|1744.52
#2018-02-02|1714.25
#2018-02-05|1775.49
#2018-02-06|1739.75
#2018-02-07|1707.03
#2018-02-08|1649.98
#2018-02-09|1699.82
#2018-02-12|1727.81
#2018-02-13|1709.03
#2018-02-14|1685.32
#2018-02-15|1745.14
#2018-02-16|1762.86
#2018-02-19|1750.50
#2018-02-20|1694.98
#2018-02-21|1770.88
#2018-02-22|1780.07
#2018-02-23|1816.19
#2018-02-26|1866.25
#2018-02-27|1835.83
#2018-02-28|1868.83
#2018-03-01|1922.35
#2018-03-02|1867.90
#2018-03-05|1871.30
#2018-03-06|1782.44
#2018-03-07|1801.25
#2018-03-08|1756.83
#2018-03-09|1771.13
#2018-03-12|1819.28
#2018-03-13|1859.52
#2018-03-14|1865.34
#2018-03-15|1839.65
#2018-03-16|1837.00
#2018-03-19|1795.38
#2018-03-20|1870.45
#2018-03-21|1874.35
#2018-03-22|1850.33
#2018-03-23|1851.27
#2018-03-26|1861.41
#2018-03-27|1828.92
#2018-03-28|1795.04
#2018-03-29|1866.28
#2018-03-30|1851.55
#2018-04-02|1846.22
#2018-04-03|1862.12
#2018-04-04|1857.39
#2018-04-05|1854.00
#2018-04-06|1864.93
#2018-04-09|1799.96
#2018-04-10|1733.39
#2018-04-11|1669.98
#2018-04-12|1707.12
#2018-04-13|1675.66
#2018-04-16|1722.59
#2018-04-17|1676.98
#2018-04-18|1779.96
#2018-04-19|1759.57
#2018-04-20|1696.54
#2018-04-23|1680.23
#2018-04-24|1632.60
#2018-04-25|1599.76
#2018-04-26|1594.63
#2018-04-27|1626.24
#2018-04-30|1566.41
#2018-05-01|1553.27
#2018-05-02|1558.40
#2018-05-03|1516.24
#2018-05-04|1494.36
#2018-05-07|1493.80
#2018-05-08|1443.58
#2018-05-09|1484.07
#2018-05-10|1492.51
#2018-05-11|1461.65
#2018-05-14|1482.09
#2018-05-15|1443.15
#2018-05-16|1438.72
#2018-05-17|1422.43
#2018-05-18|1414.02
#2018-05-21|1420.53
#2018-05-22|1399.38
#2018-05-23|1336.13
#2018-05-24|1297.98
#2018-05-25|1358.34
#2018-05-28|1438.68
#2018-05-29|1438.66
#2018-05-30|1478.98
#2018-05-31|1426.52
#2018-06-01|1402.83
#2018-06-04|1386.73
#2018-06-05|1369.65
#2018-06-06|1348.75
#2018-06-07|1372.11
#2018-06-08|1265.29
#2018-06-11|1293.04
#2018-06-12|1238.43
#2018-06-13|1210.32
#2018-06-14|1204.04
#2018-06-15|1179.45
#2018-06-18|1157.75
#2018-06-19|1169.43
#2018-06-20|1168.99
#2018-06-21|1184.30
#2018-06-22|1194.73
#2018-06-25|1182.81
#2018-06-26|1207.10
#2018-06-27|1260.08
#2018-06-28|1249.42
#2018-06-29|1249.89
#2018-07-02|1263.77
#2018-07-03|1252.21
#2018-07-04|1251.46
#2018-07-05|1296.41
#2018-07-06|1303.99
#2018-07-09|1338.77
#2018-07-10|1265.36
#2018-07-11|1193.90
#2018-07-12|1225.54
#2018-07-13|1245.01
#2018-07-16|1265.08
#2018-07-17|1324.87
#2018-07-18|1323.54
#2018-07-19|1311.57
#2018-07-20|1318.34
#2018-07-23|1365.92
#2018-07-24|1298.60
#2018-07-25|1372.48
#2018-07-26|1340.99
#2018-07-27|1354.00
#2018-07-30|1350.02
#2018-07-31|1373.76
#2018-08-01|1359.08
#2018-08-02|1294.56
#2018-08-03|1333.01
#2018-08-06|1276.97
#2018-08-07|1284.01
#2018-08-08|1270.83
#2018-08-09|1217.07
#2018-08-10|1060.82
#2018-08-13| 977.94
#2018-08-14|1057.53
#2018-08-15|1051.73
#2018-08-16|1078.82
#2018-08-17|1025.02
#2018-08-20|1044.26
#2018-08-21|1053.75
#2018-08-22|1056.16
#2018-08-23|1038.20
#2018-08-24|1046.22
#2018-08-27|1062.64
#2018-08-28|1061.61
#2018-08-29|1041.65
#2018-08-30|1017.49
#2018-08-31|1024.72
#2018-09-03|1051.26
#2018-09-04|1033.46
#2018-09-05|1053.46
#2018-09-06|1035.13
#2018-09-07|1058.78
#2018-09-10|1036.06
#2018-09-11|1071.09
#2018-09-12|1096.49
#2018-09-13|1127.78
#2018-09-14|1112.03
#2018-09-17|1090.74
#2018-09-18|1117.94
#2018-09-19|1148.69
#2018-09-20|1137.83
#2018-09-21|1150.58
#2018-09-24|1194.57
#2018-09-25|1168.26
#2018-09-26|1195.70
#2018-09-27|1209.82
#2018-09-28|1204.33
#2018-10-01|1191.12
#2018-10-02|1161.24
#2018-10-03|1144.59
#2018-10-04|1083.21
#2018-10-05|1111.33
#2018-10-08|1114.67
#2018-10-09|1100.26
#2018-10-10|1075.28
#2018-10-11|1069.35
#2018-10-12|1126.37
#2018-10-15|1171.13
#2018-10-16|1144.56
#2018-10-17|1120.62
#2018-10-18|1115.94
#2018-10-19|1088.03
#2018-10-22|1062.84
#2018-10-23|1034.28
#2018-10-24|1055.40
#2018-10-25|1075.16
#2018-10-26|1052.79
#2018-10-29|1069.93
#2018-10-30|1048.37
#2018-10-31|1004.79
#2018-11-01|1041.06
#2018-11-02|1100.64
#2018-11-05|1112.93
#2018-11-06|1079.90
#2018-11-07|1114.99
#2018-11-08|1054.63
#2018-11-09|1062.22
#2018-11-12|1050.06
#2018-11-13|1077.00
#2018-11-14|1136.90
#2018-11-15|1152.56
#2018-11-16|1144.10
#2018-11-19|1159.14
#2018-11-20|1129.94
#2018-11-21|1189.06
#2018-11-22|1192.36
#2018-11-23|1231.79
#2018-11-26|1240.42
#2018-11-27|1241.26
#2018-11-28|1251.18
#2018-11-29|1257.48
#2018-11-30|1248.45
#2018-12-03|1201.86
#2018-12-04|1149.99
#2018-12-05|1182.29
#2018-12-06|1172.84
#2018-12-07|1170.48
#2018-12-10|1148.40
#2018-12-11|1140.50
#2018-12-12|1105.64
#2018-12-13|1112.95
#2018-12-14|1084.59
#2018-12-17|1066.11
#2018-12-18|1106.93
#2018-12-19|1156.34
#2018-12-20|1163.71
#2018-12-21|1154.51
#2018-12-24|1151.90
#2018-12-25|1149.52
#2018-12-26|1145.65
#2018-12-27|1146.81
#2018-12-28|1138.28
#2018-12-31|1134.91
#2019-01-01|1134.91
#2019-01-02|1106.84
#2019-01-03|1062.04
#2019-01-04|1084.82
#2019-01-07|1082.87
#2019-01-08|1065.49
#2019-01-09|1061.07
#2019-01-10|1083.80
#2019-01-11|1077.56
#2019-01-14|1080.97
#2019-01-15|1070.65
#2019-01-16|1079.64
#2019-01-17|1069.80
#2019-01-18|1086.33
#2019-01-21|1087.42
#2019-01-22|1081.13
#2019-01-23|1111.15
#2019-01-24|1121.58
#2019-01-25|1114.08
#2019-01-28|1124.37
#2019-01-29|1136.53
#2019-01-30|1181.59
#2019-01-31|1178.59
#2019-02-01|1128.63
#2019-02-04|1129.75
#2019-02-05|1110.69
#2019-02-06|1122.27
#2019-02-07|1106.02
#2019-02-08|1109.75
#2019-02-11|1131.47
#2019-02-12|1097.85
#2019-02-13|1057.00
#2019-02-14|1066.32
#2019-02-15|1048.72
#2019-02-18|1027.97
#2019-02-19|1027.96
#2019-02-20|1031.81
#2019-02-21|1042.74
#2019-02-22|1069.27
#2019-02-25|1069.84
#2019-02-26|1079.93
#2019-02-27|1054.08
#2019-02-28|1058.01
#2019-03-01|1039.55
#2019-03-04|1043.64
#2019-03-05|1058.18
#2019-03-06|1049.38
#2019-03-07|1031.49
#2019-03-08|1010.83
#2019-03-11|1005.84
#2019-03-12|1003.98
#2019-03-13| 986.86
#2019-03-14| 998.67
#2019-03-15|1002.53
#2019-03-18|1051.73
#2019-03-19|1056.89
#2019-03-20|1054.18
#2019-03-21|1049.76
#2019-03-22| 981.40
#2019-03-25|1027.37
#2019-03-26|1007.97
#2019-03-27| 969.68
#2019-03-28| 954.81
#2019-03-29| 951.88
#2019-04-01| 981.99
#2019-04-02| 966.96
#2019-04-03| 990.28
#2019-04-04|1037.74
#2019-04-05|1046.37
#2019-04-08|1009.99
#2019-04-09|1023.41
#2019-04-10|1003.45
#2019-04-11|1003.75
#2019-04-12| 999.55
#2019-04-15| 992.77
#2019-04-16|1014.79
#2019-04-17|1023.71
#2019-04-18|1012.18
#2019-04-19|1003.69
#2019-04-22| 989.90
#2019-04-23| 986.81
#2019-04-24| 984.69
#2019-04-25| 960.85
#2019-04-26| 969.97
#2019-04-29| 984.97
#2019-04-30| 985.74
#2019-05-01| 987.15
#2019-05-02| 972.02
#2019-05-03| 966.24
#2019-05-06| 950.93
#2019-05-07| 921.65
#2019-05-08| 893.88
#2019-05-09| 866.34
#2019-05-10| 864.19
#2019-05-13| 870.69
#2019-05-14| 887.37
#2019-05-15| 865.98
#2019-05-16| 874.73
#2019-05-17| 861.10
#2019-05-20| 867.46
#2019-05-21| 845.05
#2019-05-22| 820.28
#2019-05-23| 840.56
#2019-05-24| 853.28
#2019-05-27| 854.38
#2019-05-28| 866.46
#2019-05-29| 867.85
#2019-05-30| 900.13
#2019-05-31| 920.82
#2019-06-03| 926.27
#2019-06-04| 935.50
#2019-06-05| 939.58
#2019-06-06| 933.17
#2019-06-07| 961.08
#2019-06-10| 973.14
#2019-06-11| 950.91
#2019-06-12| 959.09
#2019-06-13| 943.82
#2019-06-14| 946.80
#2019-06-17| 975.10
#2019-06-18| 987.45
#2019-06-19| 979.60
#2019-06-20| 987.07
#2019-06-21| 976.53
#2019-06-24| 981.14
#2019-06-25| 987.38
#2019-06-26| 973.02
#2019-06-27| 990.28
#2019-06-28|1003.34
#2019-07-01|1029.69
#2019-07-02|1040.50
#2019-07-03|1044.99
#2019-07-04|1087.89
#2019-07-05|1075.56
#2019-07-08|1044.06
#2019-07-09|1004.70
#2019-07-10|1022.98
#2019-07-11|1021.74
#2019-07-12| 995.07
#2019-07-15|1001.40
#2019-07-16|1023.07
#2019-07-17|1042.00
#2019-07-18|1053.33
#2019-07-19|1061.43
#2019-07-22|1045.11
#2019-07-23|1054.09
#2019-07-24|1045.77
#2019-07-25|1035.22
#2019-07-26|1041.08
#2019-07-29|1042.91
#2019-07-30|1047.82
#2019-07-31|1036.70
#2019-08-01|1034.81
#2019-08-02|1019.08
#2019-08-05|1022.78
#2019-08-06|1022.98
#2019-08-07|1011.45
#2019-08-08|1026.84
#2019-08-09|1040.57
#2019-08-12|1037.87
#2019-08-13|1035.48
#2019-08-14|1029.03
#2019-08-15|1034.95
#2019-08-16|1013.27
#2019-08-19| 993.92
#2019-08-20| 988.53
#2019-08-21| 999.66
#2019-08-22|1006.67
#2019-08-23|1005.26
#2019-08-26|1017.42
#2019-08-27|1013.07
#2019-08-28|1007.82
#2019-08-29|1002.40
#2019-08-30|1006.57
#2019-09-02|1013.24
#2019-09-03|1005.49
#2019-09-04|1022.31
#2019-09-05|1028.69
#2019-09-06|1010.07
#2019-09-09|1012.81
#2019-09-10|1021.42
#2019-09-11|1035.27
#2019-09-12|1036.25
#2019-09-13|1051.66
#2019-09-16|1005.98
#2019-09-17|1003.63
#2019-09-18|1013.41
#2019-09-19| 993.54
#2019-09-20| 990.80
#2019-09-23| 990.82
#2019-09-24|1007.19
#2019-09-25|1010.68
#2019-09-26|1004.58
#2019-09-27|1034.11
#2019-09-30|1039.94
#2019-10-01|1003.56
#2019-10-02|1005.87
#2019-10-03| 995.26
#2019-10-04|1003.67
#2019-10-07| 995.63
#2019-10-08| 981.00
#2019-10-09| 968.10
#2019-10-10| 973.15
#2019-10-11| 974.03
#2019-10-14| 929.25
#2019-10-15| 950.58
#2019-10-16| 941.12
#2019-10-17| 969.96
#2019-10-18| 998.63
#2019-10-21| 995.32
#2019-10-22|1003.89
#2019-10-23|1025.64
#2019-10-24|1017.17
#2019-10-25|1022.86
#2019-10-28|1022.80
#2019-10-29|1025.14
#2019-10-30|1021.53
#2019-10-31|1025.55
#2019-11-01|1016.05
#2019-11-04|1025.26
#2019-11-05|1018.42
#2019-11-06|1024.29
#2019-11-07|1060.28
#2019-11-08|1068.06
#2019-11-11|1072.88
#2019-11-12|1097.47
#2019-11-13|1127.48
#2019-11-14|1124.25
#2019-11-15|1134.31
#2019-11-18|1168.17
#2019-11-19|1163.36
#2019-11-20|1153.07
#2019-11-21|1145.88
#2019-11-22|1138.90
#2019-11-25|1123.06
#2019-11-26|1136.41
#2019-11-27|1122.96
#2019-11-28|1133.18
#2019-11-29|1122.02
#2019-12-02|1134.72
#2019-12-03|1116.05
#2019-12-04|1126.08
#2019-12-05|1127.20
#2019-12-06|1129.93
#2019-12-09|1132.06
#2019-12-10|1134.57
#2019-12-11|1141.74
#2019-12-12|1173.74
#2019-12-13|1151.48
#2019-12-16|1165.53
#2019-12-17|1157.88
#2019-12-18|1140.91
#2019-12-19|1141.90
#2019-12-20|1141.12
#2019-12-23|1147.18
#2019-12-24|1156.02
#2019-12-25|1159.46
#2019-12-26|1162.78
#2019-12-27|1159.87
#2019-12-30|1174.86
#2019-12-31|1183.10
#2020-01-01|1183.10
#2020-01-02|1199.31
#2020-01-03|1161.38
#2020-01-06|1123.86
#2020-01-07|1121.71
#2020-01-08|1115.96
#2020-01-09|1175.35
#2020-01-10|1183.54
#2020-01-13|1213.32
#2020-01-14|1218.35
#2020-01-15|1217.34
#2020-01-16|1218.03
#2020-01-17|1210.35
#2020-01-20|1227.74
#2020-01-21|1212.44
#2020-01-22|1207.18
#2020-01-23|1183.35
#2020-01-24|1194.22
#2020-01-27|1149.72
#2020-01-28|1149.15
#2020-01-29|1135.81
#2020-01-30|1113.91
#2020-01-31|1103.65
#2020-02-03|1121.62
#2020-02-04|1170.15
#2020-02-05|1194.48
#2020-02-06|1194.78
#2020-02-07|1169.58
#2020-02-10|1141.15
#2020-02-11|1158.25
#2020-02-12|1188.87
#2020-02-13|1197.82
#2020-02-14|1191.62
#2020-02-17|1215.45
#2020-02-18|1189.51
#2020-02-19|1178.84
#2020-02-20|1137.83
#2020-02-21|1145.72
#2020-02-24|1103.48
#2020-02-25|1065.01
#2020-02-26|1047.15
#2020-02-27| 955.52
#2020-02-28| 895.58
#2020-03-02| 904.52
#2020-03-03| 950.19
#2020-03-04| 911.52
#2020-03-05| 890.54
#2020-03-06| 847.25
#2020-03-09| 782.63
#2020-03-10| 748.38
#2020-03-11| 717.32
#2020-03-12| 626.12
#2020-03-13| 670.12
#2020-03-16| 601.37
#2020-03-17| 570.43
#2020-03-18| 525.68
#2020-03-19| 523.60
#2020-03-20| 539.13
#2020-03-23| 514.31
#2020-03-24| 568.40
#2020-03-25| 603.17
#2020-03-26| 633.64
#2020-03-27| 604.86
#2020-03-30| 578.89
#2020-03-31| 610.66
#2020-04-01| 603.22
#2020-04-02| 607.73
#2020-04-03| 601.34
#2020-04-06| 623.62
#2020-04-07| 653.63
#2020-04-08| 665.46
#2020-04-09| 700.16
#2020-04-10| 715.16
#2020-04-13| 722.39
#2020-04-14| 756.53
#2020-04-15| 701.21
#2020-04-16| 686.36
#2020-04-17| 706.94
#2020-04-20| 707.48
#2020-04-21| 688.66
#2020-04-22| 689.00
#2020-04-23| 697.18
#2020-04-24| 681.92
#2020-04-27| 713.96
#2020-04-28| 713.46
#2020-04-29| 720.96
#2020-04-30| 722.46
#2020-05-01| 714.98
#2020-05-04| 707.83
#2020-05-05| 707.50
#2020-05-06| 696.49
#2020-05-07| 698.29
#2020-05-08| 697.50
#2020-05-11| 700.38
#2020-05-12| 707.39
#2020-05-13| 703.34
#2020-05-14| 699.02
#2020-05-15| 706.49
#2020-05-18| 730.00
#2020-05-19| 741.57
#2020-05-20| 745.75
#2020-05-21| 755.26
#2020-05-22| 757.96
#2020-05-25| 760.24
#2020-05-26| 773.40
#2020-05-27| 828.28
#2020-05-28| 840.99
#2020-05-29| 837.49
#2020-06-01| 862.36
#2020-06-02| 871.24
#2020-06-03| 876.00
#2020-06-04| 870.13
#2020-06-05| 885.28
#2020-06-08| 895.48
#2020-06-09| 881.02
#2020-06-10| 876.06
#2020-06-11| 858.26
#2020-06-12| 869.42
#2020-06-15| 855.61
#2020-06-16| 864.75
#2020-06-17| 844.16
#2020-06-18| 836.38
#2020-06-19| 838.48
#2020-06-22| 840.07
#2020-06-23| 841.02
#2020-06-24| 831.17
#2020-06-25| 826.71
#2020-06-26| 826.21
#2020-06-29| 832.64
#2020-06-30| 834.99
#2020-07-01| 825.21
#2020-07-02| 826.76
#2020-07-03| 806.04
#2020-07-06| 810.45
#2020-07-07| 796.97
#2020-07-08| 782.74
#2020-07-09| 789.23
#2020-07-10| 799.61
#2020-07-13| 810.50
#2020-07-14| 799.09
#2020-07-15| 804.12
#2020-07-16| 812.09
#2020-07-17| 809.99
#2020-07-20| 814.45
#2020-07-21| 816.83
#2020-07-22| 808.28
#2020-07-23| 815.79
#2020-07-24| 816.69
#2020-07-27| 810.24
#2020-07-28| 765.49
#2020-07-29| 752.91
#2020-07-30| 738.82
#2020-07-31| 737.68
#2020-08-03| 743.46
#2020-08-04| 746.67
#2020-08-05| 738.17
#2020-08-06| 683.61
#2020-08-07| 710.65
#2020-08-10| 701.59
#2020-08-11| 755.29
#2020-08-12| 749.24
#2020-08-13| 737.33
#2020-08-14| 730.81
#2020-08-17| 719.34
#2020-08-18| 719.71
#2020-08-19| 740.20
#2020-08-20| 724.96
#2020-08-21| 717.72
#2020-08-24| 718.50
#2020-08-25| 716.54
#2020-08-26| 712.07
#2020-08-27| 717.05
#2020-08-28| 714.82
#2020-08-31| 692.11
#2020-09-01| 701.72
#2020-09-02| 686.33
#2020-09-03| 677.34
#2020-09-04| 682.45
#2020-09-07| 692.07
#2020-09-08| 686.62
#2020-09-09| 692.71
#2020-09-10| 695.40
#2020-09-11| 703.01
#2020-09-14| 701.90
#2020-09-15| 696.13
#2020-09-16| 692.45
#2020-09-17| 691.15
#2020-09-18| 684.88
#2020-09-21| 657.95
#2020-09-22| 661.09
#2020-09-23| 655.98
#2020-09-24| 655.37
#2020-09-25| 646.24
#2020-09-28| 635.83
#2020-09-29| 628.10
#2020-09-30| 645.05
#2020-10-01| 633.55
#2020-10-02| 624.69
#2020-10-05| 618.39
#2020-10-06| 623.72
#2020-10-07| 613.14
#2020-10-08| 601.25
#2020-10-09| 603.75
#2020-10-12| 606.16
#2020-10-13| 597.23
#2020-10-14| 600.55
#2020-10-15| 590.77
#2020-10-16| 599.86
#2020-10-19| 601.22
#2020-10-20| 598.29
#2020-10-21| 602.02
#2020-10-22| 598.29
#2020-10-23| 595.84
#2020-10-26| 559.11
#2020-10-27| 547.47
#2020-10-28| 519.93
#2020-10-29| 521.64
#2020-10-30| 513.81
#2020-11-02| 521.64
#2020-11-03| 531.36
#2020-11-04| 545.44
#2020-11-05| 553.79
#2020-11-06| 548.80
#2020-11-09| 616.40
#2020-11-10| 634.97
#2020-11-11| 663.75
#2020-11-12| 664.31
#2020-11-13| 659.02
#2020-11-16| 680.25
#2020-11-17| 662.79
#2020-11-18| 682.19
#2020-11-19| 680.75
#2020-11-20| 686.61
#2020-11-23| 673.76
#2020-11-24| 693.33
#2020-11-25| 695.50
#2020-11-26| 705.65
#2020-11-27| 701.93
#2020-11-30| 684.44
#2020-12-01| 713.85
#2020-12-02| 711.40
#2020-12-03| 726.27
#2020-12-04| 730.11
#2020-12-07| 732.56
#2020-12-08| 725.10
#2020-12-09| 722.96
#2020-12-10| 721.50
#2020-12-11| 722.77
#2020-12-14| 719.80
#2020-12-15| 718.63
#2020-12-16| 731.05
#2020-12-17| 753.83
#2020-12-18| 754.22
#2020-12-21| 707.63
#2020-12-22| 719.32
#2020-12-23| 724.75
#2020-12-24| 737.35
#2020-12-25| 735.32
#2020-12-28| 744.11
#2020-12-29| 758.70
#2020-12-30| 761.96
#2020-12-31| 761.06
#2021-01-01| 761.06
#2021-01-04| 760.63
#2021-01-05| 760.38
#2021-01-06| 771.91
#2021-01-07| 765.41
#2021-01-08| 771.49
#2021-01-11| 760.81
#2021-01-12| 771.80
#2021-01-13| 783.09
#2021-01-14| 792.09
#2021-01-15| 777.32
#2021-01-18| 775.04
#2021-01-19| 793.69
#2021-01-20| 795.03
#2021-01-21| 784.23
#2021-01-22| 769.28
#2021-01-25| 753.80
#2021-01-26| 754.41
#2021-01-27| 722.04
#2021-01-28| 742.36
#2021-01-29| 736.76
#2021-02-01| 739.37
#2021-02-02| 747.19
#2021-02-03| 748.51
#2021-02-04| 753.70
#2021-02-05| 764.40
#2021-02-08| 765.06
#2021-02-09| 766.06
#2021-02-10| 765.64
#2021-02-11| 765.27
#2021-02-12| 757.90
#2021-02-15| 781.38
#2021-02-16| 770.90
#2021-02-17| 772.92
#2021-02-18| 768.60
#2021-02-19| 779.56
#2021-02-22| 776.65
#2021-02-23| 801.59
#2021-02-24| 789.54
#2021-02-25| 806.02
#2021-02-26| 791.56
#2021-03-01| 815.73
#2021-03-02| 826.43
#2021-03-03| 826.22
#2021-03-04| 814.90
#2021-03-05| 793.66
#2021-03-08| 786.49
#2021-03-09| 798.31
#2021-03-10| 815.42
#2021-03-11| 819.01
#2021-03-12| 806.71
#2021-03-15| 827.89
#2021-03-16| 830.73
#2021-03-17| 813.86
#2021-03-18| 820.69
#2021-03-19| 819.72
#2021-03-22| 750.42
#2021-03-23| 722.46
#2021-03-24| 724.28
#2021-03-25| 719.01
#2021-03-26| 731.92
#2021-03-29| 723.08
#2021-03-30| 708.26
#2021-03-31| 708.05
#2021-04-01| 716.84
#2021-04-02| 718.85
#2021-04-05| 725.08
#2021-04-06| 708.68
#2021-04-07| 714.61
#2021-04-08| 707.10
#2021-04-09| 684.12
#2021-04-12| 689.16
#2021-04-13| 685.68
#2021-04-14| 695.96
#2021-04-15| 695.85
#2021-04-16| 696.16
#2021-04-19| 687.62
#2021-04-20| 661.10
#2021-04-21| 644.75
#2021-04-22| 656.63
#2021-04-23| 658.51
#2021-04-26| 689.91
#2021-04-27| 697.50
#2021-04-28| 702.70
#2021-04-29| 699.94
#2021-04-30| 702.26
#2021-05-03| 729.29
#2021-05-04| 725.24
#2021-05-05| 723.35
#2021-05-06| 739.94
#2021-05-07| 745.75
#2021-05-10| 760.55
#2021-05-11| 749.62
#2021-05-12| 744.08
#2021-05-13| 745.18
#2021-05-14| 749.41
#2021-05-17| 768.27
#2021-05-18| 766.94
#2021-05-19| 757.24
#2021-05-20| 766.94
#2021-05-21| 767.94
#2021-05-24| 769.05
#2021-05-25| 742.90
#2021-05-26| 745.96
#2021-05-27| 756.43
#2021-05-28| 743.17
#2021-05-31| 753.72
#2021-06-01| 756.87
#2021-06-02| 756.76
#2021-06-03| 761.94
#2021-06-04| 766.71
#2021-06-07| 775.78
#2021-06-08| 778.32
#2021-06-09| 793.88
#2021-06-10| 797.54
#2021-06-11| 807.90
#2021-06-14| 796.30
#2021-06-15| 774.75
#2021-06-16| 761.43
#2021-06-17| 762.01
#2021-06-18| 756.24
#2021-06-21| 758.58
#2021-06-22| 769.09
#2021-06-23| 762.39
#2021-06-24| 757.95
#2021-06-25| 748.19
#2021-06-28| 731.09
#2021-06-29| 709.16
#2021-06-30| 711.67
#2021-07-01| 726.29
#2021-07-02| 726.81
#2021-07-05| 738.04
#2021-07-06| 722.15
#2021-07-07| 719.39
#2021-07-08| 709.49
#2021-07-09| 714.36
#2021-07-12| 705.55
#2021-07-13| 701.28
#2021-07-14| 699.85
#2021-07-15| 701.43
#2021-07-16| 700.44
#2021-07-19| 684.71
#2021-07-20| 692.40
#2021-07-21| 691.07
#2021-07-22| 691.61
#2021-07-23| 691.40
#2021-07-26| 674.23
#2021-07-27| 684.60
#2021-07-28| 688.60
#2021-07-29| 703.24
#2021-07-30| 702.59
#2021-08-02| 705.92
#2021-08-03| 695.09
#2021-08-04| 693.02
#2021-08-05| 693.89
#2021-08-06| 689.29
#2021-08-09| 688.86
#2021-08-10| 684.69
#2021-08-11| 670.43
#2021-08-12| 681.86
#2021-08-13| 683.55
#2021-08-16| 694.78
#2021-08-17| 691.71
#2021-08-18| 689.88
#2021-08-19| 679.17
#2021-08-20| 680.06
#2021-08-23| 696.58
#2021-08-24| 708.91
#2021-08-25| 705.30
#2021-08-26| 709.57
#2021-08-27| 715.48
#2021-08-30| 715.42
#2021-08-31| 724.65
#2021-09-01| 733.49
#2021-09-02| 736.51
#2021-09-03| 732.87
#2021-09-06| 733.21
#2021-09-07| 716.64
#2021-09-08| 698.27
#2021-09-09| 702.36
#2021-09-10| 697.75
#2021-09-13| 699.24
#2021-09-14| 696.73
#2021-09-15| 691.33
#2021-09-16| 692.12
#2021-09-17| 695.39
#2021-09-20| 688.35
#2021-09-21| 700.11
#2021-09-22| 710.55
#2021-09-23| 711.67
#2021-09-24| 717.36
#2021-09-27| 730.86
#2021-09-28| 727.30
#2021-09-29| 733.06
#2021-09-30| 738.61
#2021-10-01| 741.11
#2021-10-04| 729.29
#2021-10-05| 737.30
#2021-10-06| 727.52
#2021-10-07| 743.64
#2021-10-08| 738.97
#2021-10-11| 739.69
#2021-10-12| 731.04
#2021-10-13| 734.13
#2021-10-14| 730.73
#2021-10-15| 740.31
#2021-10-18| 731.40
#2021-10-19| 726.87
#2021-10-20| 713.26
#2021-10-21| 704.05
#2021-10-22| 704.90
#2021-10-25| 708.93
#2021-10-26| 719.54
#2021-10-27| 721.77
#2021-10-28| 724.11
#2021-10-29| 722.05
#2021-11-01| 728.86
#2021-11-02| 728.16
#2021-11-03| 728.51
#2021-11-04| 763.80
#2021-11-05| 783.72
#2021-11-08| 799.60
#2021-11-09| 801.07
#2021-11-10| 795.15
#2021-11-11| 778.05
#2021-11-12| 765.14
#2021-11-15| 767.83
#2021-11-16| 751.58
#2021-11-17| 753.38
#2021-11-18| 731.37
#2021-11-19| 695.38
#2021-11-22| 692.88
#2021-11-23| 662.84
#2021-11-24| 689.95
#2021-11-25| 690.83
#2021-11-26| 620.23
#2021-11-29| 616.67
#2021-11-30| 601.32
#2021-12-01| 640.21
#2021-12-02| 618.60
#2021-12-03| 625.31
#2021-12-06| 620.44
#2021-12-07| 641.92
#2021-12-08| 655.91
#2021-12-09| 678.72
#2021-12-10| 677.42
#2021-12-13| 680.34
#2021-12-14| 661.01
#2021-12-15| 659.78
#2021-12-16| 667.16
#2021-12-17| 608.17
#2021-12-20| 562.27
#2021-12-21| 656.64
#2021-12-22| 648.21
#2021-12-23| 693.74
#2021-12-24| 715.42
#2021-12-27| 718.37
#2021-12-28| 698.43
#2021-12-29| 682.34
#2021-12-30| 654.82
#2021-12-31| 644.54
#2022-01-03| 692.23
#2022-01-04| 699.80
#2022-01-05| 710.92
#2022-01-06| 721.36
#2022-01-07| 724.01
#2022-01-10| 753.71
#2022-01-11| 759.24
#2022-01-12| 766.55
#2022-01-13| 778.22
#2022-01-14| 768.79
#2022-01-17| 775.51
#2022-01-18| 722.40
#2022-01-19| 747.37
#2022-01-20| 763.81
#2022-01-21| 746.61
#2022-01-24| 686.78
#2022-01-25| 692.90
#2022-01-26| 714.62
#2022-01-27| 752.74
#2022-01-28| 749.47
#2022-01-31| 773.98
#2022-02-01| 769.84
#2022-02-02| 752.59
#2022-02-03| 732.89
#2022-02-04| 729.52
#2022-02-07| 758.70
#2022-02-08| 768.83
#2022-02-09| 797.99
#2022-02-10| 809.57
#2022-02-11| 793.94
#2022-02-14| 762.65
#2022-02-15| 797.40
#2022-02-16| 800.67
#2022-02-17| 775.44
#2022-02-18| 772.13
#2022-02-21| 734.51
#2022-02-22| 725.81
#2022-02-23| 709.62
#2022-02-24| 579.20
#2022-02-25| 640.83
#2022-02-28| 581.35
#2022-03-01| 568.56
#2022-03-02| 575.73
#2022-03-03| 581.31
#2022-03-04| 552.83
#2022-03-07| 537.62
#2022-03-08| 450.82
#2022-03-09| 463.41
#2022-03-10| 449.50
#2022-03-11| 465.52
#2022-03-14| 467.32
#2022-03-15| 483.98
#2022-03-16| 487.85
#2022-03-17| 488.87
#2022-03-18| 483.01
#2022-03-21| 485.24
#2022-03-22| 493.26
#2022-03-23| 487.33
#2022-03-24| 487.40
#2022-03-25| 487.46
#2022-03-28| 501.36
#2022-03-29| 550.06
#2022-03-30| 560.44
#2022-03-31| 563.59
#2022-04-01| 571.83
#2022-04-04| 584.97
#2022-04-05| 598.43
#2022-04-06| 596.12
#2022-04-07| 610.55
#2022-04-08| 609.15
#2022-04-11| 629.71
#2022-04-12| 652.42
#2022-04-13| 647.14
#2022-04-14| 651.61
#2022-04-15| 656.73
#2022-04-18| 654.23
#2022-04-19| 670.92
#2022-04-20| 673.81
#2022-04-21| 696.56
#2022-04-22| 690.55
#2022-04-25| 685.43
#2022-04-26| 674.59
#2022-04-27| 695.91
#2022-04-28| 701.26
#2022-04-29| 706.11
#2022-05-02| 705.03
#2022-05-03| 707.26
#2022-05-04| 708.76
#2022-05-05| 726.77
#2022-05-06| 715.86
#2022-05-09| 708.12
#2022-05-10| 697.58
#2022-05-11| 691.30
#2022-05-12| 682.51
#2022-05-13| 689.20
#2022-05-16| 689.24
#2022-05-17| 674.10
#2022-05-18| 669.65
#2022-05-19| 673.39
#2022-05-20| 680.42
#2022-05-23| 686.16
#2022-05-24| 661.17
#2022-05-25| 655.05
#2022-05-26| 684.07
#2022-05-27| 695.40
#2022-05-30| 751.15
#2022-05-31| 756.37
#2022-06-01| 746.96
#2022-06-02| 748.70
#2022-06-03| 724.16
#2022-06-06| 723.72
#2022-06-07| 734.20
#2022-06-08| 694.03
#2022-06-09| 714.01
#2022-06-10| 702.66
#2022-06-13| 694.05
#2022-06-14| 690.89
#2022-06-15| 711.82
#2022-06-16| 698.75
#2022-06-17| 708.60
#2022-06-20| 747.21
#2022-06-21| 758.04
#2022-06-22| 760.30
#2022-06-23| 737.49
#2022-06-24| 734.96
#2022-06-27| 764.11
#2022-06-28| 733.94
#2022-06-29| 703.59
#2022-06-30| 710.11
#2022-07-01| 745.98
#2022-07-04| 718.95
#2022-07-05| 702.88
#2022-07-06| 716.68
#2022-07-07| 725.02
#2022-07-08| 725.40
#2022-07-11| 723.44
#2022-07-12| 725.17
#2022-07-13| 718.38
#2022-07-14| 700.34
#2022-07-15| 703.61
#2022-07-18| 728.39
#2022-07-19| 737.93
#2022-07-20| 739.26
#2022-07-21| 733.25
#2022-07-22| 708.58
#2022-07-25| 698.21
#2022-07-26| 689.34
#2022-07-27| 696.73
#2022-07-28| 695.88
#2022-07-29| 704.10
#2022-08-01| 717.49
#2022-08-02| 726.02
#2022-08-03| 756.28
#2022-08-04| 761.27
#2022-08-05| 797.82
#2022-08-08| 803.90
#2022-08-09| 804.98
#2022-08-10| 825.15
#2022-08-11| 838.52
#2022-08-12| 849.46
#2022-08-15| 865.68
#2022-08-16| 921.41
#2022-08-17| 938.55
#2022-08-18| 944.37
#2022-08-19| 928.56
#2022-08-22| 917.80
#2022-08-23| 915.84
#2022-08-24| 919.79
#2022-08-25| 941.17
#2022-08-26| 933.35
#2022-08-29| 941.27
#2022-08-30| 941.03
#2022-08-31| 972.09
#2022-09-01| 949.10
#2022-09-02| 960.02
#2022-09-05|1002.52
#2022-09-06| 985.83
#2022-09-07|1002.70
#2022-09-08| 987.96
#2022-09-09| 990.69
#2022-09-12|1015.26
#2022-09-13| 968.70
#2022-09-14|1010.03
#2022-09-15|1004.69
#2022-09-16| 999.56
#2022-09-19| 928.22
#2022-09-20| 969.05
#2022-09-21| 934.04
#2022-09-22| 952.45
#2022-09-23| 951.77
#2022-09-26| 932.32
#2022-09-27| 945.48
#2022-09-28| 917.59
#2022-09-29| 912.55
#2022-09-30| 934.87
#2022-10-03|1020.19
#2022-10-04|1062.23
#2022-10-05|1110.19
#2022-10-06|1108.89
#2022-10-07|1104.47
#2022-10-10|1125.58
#2022-10-11|1103.03
#2022-10-12|1110.99
#2022-10-13|1148.90
#2022-10-14|1177.25
#2022-10-17|1284.87
#2022-10-18|1269.65
#2022-10-19|1275.24
#2022-10-20|1298.58
#2022-10-21|1290.54
#2022-10-24|1305.12
#2022-10-25|1316.21
#2022-10-26|1302.47
#2022-10-27|1308.92
#2022-10-28|1277.54
#2022-10-31|1326.01
#2022-11-01|1340.63
#2022-11-02|1319.30
#2022-11-03|1350.08
#2022-11-04|1372.77
#2022-11-07|1415.10
#2022-11-08|1488.62
#2022-11-09|1479.53
#2022-11-10|1505.05
#2022-11-11|1475.90
#2022-11-14|1446.33
#2022-11-15|1437.24
#2022-11-16|1382.33
#2022-11-17|1410.36
#2022-11-18|1392.15
#2022-11-21|1391.48
#2022-11-22|1444.20
#2022-11-23|1470.19
#2022-11-24|1463.16
#2022-11-25|1493.26
#2022-11-28|1507.24
#2022-11-29|1568.83
#2022-11-30|1571.00
#2022-12-01|1624.70
#2022-12-02|1671.34
#2022-12-05|1793.06
#2022-12-06|1757.00
#2022-12-07|1741.74
#2022-12-08|1754.17
#2022-12-09|1821.71
#2022-12-12|1886.36
#2022-12-13|1873.36
#2022-12-14|1799.67
#2022-12-15|1827.82
#2022-12-16|1817.84
#2022-12-19|1872.95
#2022-12-20|1912.89
#2022-12-21|1880.47
#2022-12-22|1866.02
#2022-12-23|1862.95
#2022-12-26|1899.41
#2022-12-27|1874.66
#2022-12-28|1829.10
#2022-12-29|1850.73
#2022-12-30|1835.16
#2023-01-02|1914.33
#2023-01-03|1910.22
#2023-01-04|1873.62
#2023-01-05|1750.04
#2023-01-06|1842.33
#2023-01-09|1789.98
#2023-01-10|1703.73
#2023-01-11|1622.35
#2023-01-12|1746.94
#2023-01-13|1743.73
#2023-01-16|1862.68
#2023-01-17|1901.68
#2023-01-18|1927.07
#2023-01-19|1992.12
#2023-01-20|1971.74
#2023-01-23|1952.26
#2023-01-24|1931.18
#2023-01-25|1963.81
#2023-01-26|1956.18
#2023-01-27|1947.22
#2023-01-30|1872.03
#2023-01-31|1787.19
#2023-02-01|1707.51
#2023-02-02|1749.35
#2023-02-03|1858.65
#2023-02-06|1817.40
#2023-02-07|1649.06
#2023-02-08|1495.23
#2023-02-09|1649.24
#2023-02-10|1648.76
#2023-02-13|1647.90
#2023-02-14|1647.92
#2023-02-15|1811.20
#2023-02-16|1796.50
#2023-02-17|1803.79
#2023-02-20|1812.15
#2023-02-21|1761.70
#2023-02-22|1750.33
#2023-02-23|1753.39
#2023-02-24|1739.97
#2023-02-27|1839.20
#2023-02-28|1849.52
#2023-03-01|1885.64
#2023-03-02|1823.88
#2023-03-03|1781.37
#2023-03-06|1829.13
#2023-03-07|1828.61
#2023-03-08|1814.97
#2023-03-09|1819.42
#2023-03-10|1792.99
#2023-03-13|1760.11
#2023-03-14|1710.58
#2023-03-15|1699.72
#2023-03-16|1716.83
#2023-03-17|1660.65
#2023-03-20|1643.86
#2023-03-21|1618.49
#2023-03-22|1661.16
#2023-03-23|1678.83
#2023-03-24|1666.70
#2023-03-27|1624.99
#2023-03-28|1548.79
#2023-03-29|1605.98
#2023-03-30|1574.41
#2023-03-31|1533.02
#2023-04-03|1556.86
#2023-04-04|1641.97
#2023-04-05|1615.77
#2023-04-06|1636.54
#2023-04-07|1638.83
#2023-04-10|1707.80
#2023-04-11|1703.78
#2023-04-12|1706.46
#2023-04-13|1743.73
#2023-04-14|1709.16
#2023-04-17|1714.01
#2023-04-18|1715.79
#2023-04-19|1698.03
#2023-04-20|1689.86
#2023-04-21|1689.93
#2023-04-24|1712.62
#2023-04-25|1676.93
#2023-04-26|1631.34
#2023-04-27|1631.24
#2023-04-28|1595.89
#2023-05-01|1595.29
#2023-05-02|1571.40
#2023-05-03|1592.24
#2023-05-04|1583.97
#2023-05-05|1563.34
#2023-05-08|1641.85
#2023-05-09|1590.37
#2023-05-10|1564.95
#2023-05-11|1676.19
#2023-05-12|1625.93
#2023-05-15|1521.65
#2023-05-16|1649.98
#2023-05-17|1665.44
#2023-05-18|1607.30
#2023-05-19|1605.39
#2023-05-22|1628.06
#2023-05-23|1612.17
#2023-05-24|1589.01
#2023-05-25|1597.91
#2023-05-26|1690.83
#2023-05-29|1731.60
#2023-05-30|1722.60
#2023-05-31|1663.64
#2023-06-01|1687.92
#2023-06-02|1721.51
#2023-06-05|1850.76
#2023-06-06|1839.89
#2023-06-07|1777.24
#2023-06-08|1752.62
#2023-06-09|1819.29
#2023-06-12|1857.18
#2023-06-13|1799.30
#2023-06-14|1846.29
#2023-06-15|1847.66
#2023-06-16|1832.72
#2023-06-19|1765.70
#2023-06-20|1741.35
#2023-06-21|1725.98
#2023-06-22|1770.97
#2023-06-23|1766.79
#2023-06-26|1779.81
#2023-06-27|1775.29
#2023-06-28|1774.37
#2023-06-29|1774.54
#2023-06-30|1773.69
#2023-07-03|1930.38
#2023-07-04|1903.48
#2023-07-05|1969.19
#2023-07-06|1973.95
#2023-07-07|1969.68
#2023-07-10|1962.91
#2023-07-11|1965.53
#2023-07-12|1923.56
#2023-07-13|1927.61
#2023-07-14|1962.10
#2023-07-17|1990.68
#2023-07-18|1905.74
#2023-07-19|1991.69
#2023-07-20|2010.31
#2023-07-21|1995.29
#2023-07-24|1985.05
#2023-07-25|1951.36
#2023-07-26|2011.34
#2023-07-27|2060.61
#2023-07-28|2125.79
#2023-07-31|2117.91
#2023-08-01|2082.15
#2023-08-02|2121.51
#2023-08-03|2109.76
#2023-08-04|2221.78
#2023-08-07|2387.99
#2023-08-08|2351.47
#2023-08-09|2336.35
#2023-08-10|2328.40
#2023-08-11|2392.18
#2023-08-14|2356.41
#2023-08-15|2336.07
#2023-08-16|2289.43
#2023-08-17|2363.66
#2023-08-18|2264.26
#2023-08-21|2322.00
#2023-08-22|2282.47
#2023-08-23|2149.11
#2023-08-24|2182.43
#2023-08-25|2191.41
#2023-08-28|2340.27
#2023-08-29|2265.83
#2023-08-30|2257.58
#2023-08-31|2242.79
#2023-09-01|2314.13
#2023-09-04|2302.05
#2023-09-05|2286.24
#2023-09-06|2231.46
#2023-09-07|2224.65
#2023-09-08|2207.20
#2023-09-11|2130.76
#2023-09-12|2147.12
#2023-09-13|2114.73
#2023-09-14|2171.32
#2023-09-15|2059.85
#2023-09-18|1968.12
#2023-09-19|1971.81
#2023-09-20|2005.78
#2023-09-21|2076.94
#2023-09-22|2023.65
#2023-09-25|2081.52
#2023-09-26|2038.24
#2023-09-27|2059.02
#2023-09-28|2153.26
#2023-09-29|2146.03
#2023-10-02|2230.50
#2023-10-03|2180.00
#2023-10-04|2094.96
#2023-10-05|2119.14
#2023-10-06|2090.91
#2023-10-09|1984.03
#2023-10-10|2067.12
#2023-10-11|2001.15
#2023-10-12|1954.36
#2023-10-13|1927.67
#2023-10-16|1926.72
#2023-10-17|1943.82
#2023-10-18|1865.30
#2023-10-19|1846.62
#2023-10-20|1787.12
#2023-10-23|1844.83
#2023-10-24|1879.65
#2023-10-25|1750.59
#2023-10-26|1839.57
#2023-10-27|1858.30
#2023-10-30|1865.31
#2023-10-31|1849.49
#2023-11-01|1850.67
#2023-11-02|1888.65
#2023-11-03|1904.28
#2023-11-06|1911.35
#2023-11-07|1919.69
#2023-11-08|1948.05
#2023-11-09|1948.44
#2023-11-10|1925.98
#2023-11-13|1931.37
#2023-11-14|1964.18
#2023-11-15|1947.41
#2023-11-16|2013.77
#2023-11-17|2089.28
#2023-11-20|2090.35
#2023-11-21|2189.58
#2023-11-22|2133.89
#2023-11-23|2120.66
#2023-11-24|2112.15
#2023-11-27|2115.24
#2023-11-28|2118.60
#2023-11-29|2070.94
#2023-11-30|2043.73
#2023-12-01|2109.72
#2023-12-04|2119.97
#2023-12-05|2095.42
#2023-12-06|2034.30
#2023-12-07|2100.82
#2023-12-08|2058.91
#2023-12-11|1987.10
#2023-12-12|1999.76
#2023-12-13|1941.06
#2023-12-14|2030.61
#2023-12-15|2049.13
#2023-12-18|1978.01
#2023-12-19|1968.68
#2023-12-20|1941.56
#2023-12-21|1971.38
#2023-12-22|1876.82
#2023-12-25|1820.39
#2023-12-26|1822.29
#2023-12-27|1779.78
#2023-12-28|1827.54
#2023-12-29|1822.21
#2024-01-01|1822.21
#2024-01-02|1871.75
#2024-01-03|1820.18
#2024-01-04|1853.05
#2024-01-05|1903.72
#2024-01-08|1926.13
#2024-01-09|1916.63
#2024-01-10|1967.04
#2024-01-11|1943.81
#2024-01-12|1969.90
#2024-01-15|1991.69
#2024-01-16|1965.57
#2024-01-17|1979.58
#2024-01-18|1967.83
#2024-01-19|1961.45
#2024-01-22|1959.11
#2024-01-23|1940.70
#2024-01-24|1962.60
#2024-01-25|1973.00
#2024-01-26|2027.45
#2024-01-29|2125.75
#2024-01-30|2109.97
#2024-01-31|2115.06
#2024-02-01|2131.58
#2024-02-02|2167.40
#2024-02-05|2221.13
#2024-02-06|2231.71
#2024-02-07|2193.31
#2024-02-08|2203.63
#2024-02-09|2254.68
#2024-02-12|2224.27
#2024-02-13|2154.26
#2024-02-14|2173.59
#2024-02-15|2201.49
#2024-02-16|2178.91
#2024-02-19|2143.72
#2024-02-20|2161.95
#2024-02-21|2143.09
#2024-02-22|2184.94
#2024-02-23|2195.73
#2024-02-26|2186.91
#2024-02-27|2140.06
#2024-02-28|2120.62
#2024-02-29|2157.18
#2024-03-01|2113.45
#2024-03-04|2059.00
#2024-03-05|2005.96
#2024-03-06|1961.21
#2024-03-07|2038.45
#2024-03-08|2073.81
#2024-03-11|2078.43
#2024-03-12|2040.30
#2024-03-13|2015.83
#2024-03-14|2013.04
#2024-03-15|1997.70
#2024-03-18|1972.16
#2024-03-19|2034.47
#2024-03-20|2030.80
#2024-03-21|2115.48
#2024-03-22|2142.39
#2024-03-25|2094.88
#2024-03-26|2084.56
#2024-03-27|2066.68
#2024-03-28|2164.08
#2024-03-29|2157.17
#2024-04-01|2210.82
#2024-04-02|2163.52
#2024-04-03|2192.78
#2024-04-04|2132.79
#2024-04-05|2257.93
#2024-04-08|2280.13
#2024-04-09|2263.67
#2024-04-10|2259.55
#2024-04-11|2258.50
#2024-04-12|2255.29
#2024-04-15|2171.56
#2024-04-16|2151.32
#2024-04-17|2140.70
#2024-04-18|2160.32
#2024-04-19|2195.89
#2024-04-22|2220.88
#2024-04-23|2217.42
#2024-04-24|2280.97
#2024-04-25|2302.64
#2024-04-26|2333.86
#2024-04-29|2411.52
#2024-04-30|2417.60
#2024-05-01|2409.15
#2024-05-02|2414.84
#2024-05-03|2416.70
#2024-05-06|2421.10
#2024-05-07|2455.44
#2024-05-08|2438.14
#2024-05-09|2408.73
#2024-05-10|2369.80
#2024-05-13|2338.78
#2024-05-14|2317.48
#2024-05-15|2287.46
#2024-05-16|2300.19
#2024-05-17|2421.32
#2024-05-20|2430.51
#2024-05-21|2424.31
#2024-05-22|2420.58
#2024-05-23|2388.84
#2024-05-24|2386.41
#2024-05-27|2365.31
#2024-05-28|2343.68
#2024-05-29|2294.32
#2024-05-30|2295.96
#2024-05-31|2270.76
#2024-06-03|2344.56
#2024-06-04|2280.79
#2024-06-05|2340.57
#2024-06-06|2298.65
#2024-06-07|2273.86
#2024-06-10|2232.98
#2024-06-11|2275.32
#2024-06-12|2321.62
#2024-06-13|2351.82
#2024-06-14|2346.23
#2024-06-17|2335.86
#2024-06-18|2354.66
#2024-06-19|2360.02
#2024-06-20|2372.76
#2024-06-21|2379.81
#2024-06-24|2339.41
#2024-06-25|2309.17
#2024-06-26|2268.57
#2024-06-27|2301.26
#2024-06-28|2328.26
#2024-07-01|2239.85
#2024-07-02|2262.04
#2024-07-03|2304.37
#2024-07-04|2361.79
#2024-07-05|2341.79
#2024-07-08|2324.02
#2024-07-09|2352.17
#2024-07-10|2328.14
#2024-07-11|2376.97
#2024-07-12|2345.07
#2024-07-15|2347.87
#2024-07-16|2356.13
#2024-07-17|2362.17
#2024-07-18|2394.76
#2024-07-19|2387.75
#2024-07-22|2352.52
#2024-07-23|2327.80
#2024-07-24|2316.43
#2024-07-25|2276.29
#2024-07-26|2288.46
#2024-07-29|2228.16
#2024-07-30|2208.37
#2024-07-31|2175.06
#2024-08-01|2246.98
#2024-08-02|2198.36
#2024-08-05|2072.44
#2024-08-06|2071.55
#2024-08-07|2200.75
#2024-08-08|2233.79
#2024-08-09|2236.72
#2024-08-12|2224.52
#2024-08-13|2217.52
#2024-08-14|2167.25
#2024-08-15|2140.54
#2024-08-16|2148.05
#2024-08-19|2173.52
#2024-08-20|2181.42
#2024-08-21|2168.10
#2024-08-22|2144.93
#2024-08-23|2139.14
#2024-08-26|2096.42
#2024-08-27|2168.54
#2024-08-28|2200.23
#2024-08-29|2189.41
#2024-08-30|2190.28
#2024-09-02|2265.15
#2024-09-03|2219.42
#2024-09-04|2211.18
#2024-09-05|2179.90
#2024-09-06|2149.77
#2024-09-09|2136.89
#2024-09-10|2107.39
#2024-09-11|2068.91
#2024-09-12|2135.94
#2024-09-13|2181.06
#2024-09-16|2129.53
#2024-09-17|2156.69
#2024-09-18|2171.85
#2024-09-19|2238.44
#2024-09-20|2230.77
#2024-09-23|2194.59
#2024-09-24|2194.53
#2024-09-25|2160.33
#2024-09-26|2164.25
#2024-09-27|2174.90
#2024-09-30|2123.41
#2024-10-01|2061.79
#2024-10-02|2009.39
#2024-10-03|1999.69
#2024-10-04|2039.46
#2024-10-07|2010.25
#2024-10-08|2017.80
#2024-10-09|2023.46
#2024-10-10|1989.10
#2024-10-11|1968.24
#2024-10-14|1924.25
#2024-10-15|2004.11
#2024-10-16|2017.21
#2024-10-17|2061.37
#2024-10-18|2012.55
#2024-10-21|2023.99
#2024-10-22|2063.56
#2024-10-23|2008.00
#2024-10-24|2048.76
#2024-10-25|2055.45
#2024-10-28|2070.48
#2024-10-29|2070.72
#2024-10-30|2065.18
#2024-10-31|2030.74
#2024-11-01|2026.39
#2024-11-04|1999.26
#2024-11-05|2024.44
#2024-11-06|2067.48
#2024-11-07|2099.94
#2024-11-08|2145.37
#2024-11-11|2148.44
#2024-11-12|2132.40
#2024-11-13|2114.92
#2024-11-14|2126.50
#2024-11-15|2136.30
#2024-11-18|2125.43
#2024-11-19|2069.66
#2024-11-20|2001.59
#2024-11-21|2053.53
#2024-11-22|2047.71
#2024-11-25|2151.13
#2024-11-26|2133.28
#2024-11-27|2120.76
#2024-11-28|2081.74
#2024-11-29|2061.37
#2024-12-02|2064.27
#2024-12-03|2074.03
#2024-12-04|2085.84
#2024-12-05|2117.66
#2024-12-06|2157.93
#2024-12-09|2158.56
#2024-12-10|2142.12
#2024-12-11|2151.09
#2024-12-12|2143.92
#2024-12-13|2148.94
#2024-12-16|2120.84
#2024-12-17|2131.87
#2024-12-18|2081.72
#2024-12-19|2071.28
#2024-12-20|2061.87
#2024-12-23|2032.42
#2024-12-24|2028.07
#2024-12-25|2046.31
#2024-12-26|2059.76
#2024-12-27|2062.37
#2024-12-30|1999.46
#2024-12-31|1988.77
#2025-01-01|1988.77
#2025-01-02|2032.41
#2025-01-03|2100.24
#2025-01-06|2095.24
#2025-01-07|2068.23
#2025-01-08|2064.55
#2025-01-09|2077.85
#2025-01-10|2061.19
#2025-01-13|2027.27
#2025-01-14|2048.18
#2025-01-15|2059.18
#2025-01-16|2081.12
#2025-01-17|2118.77
#2025-01-20|2132.66
#2025-01-21|2100.76
#2025-01-22|2135.54
#2025-01-23|2166.19
#2025-01-24|2157.16
#2025-01-27|2141.21
#2025-01-28|2171.06
#2025-01-29|2175.91
#2025-01-30|2174.75
#2025-01-31|2195.78
#2025-02-03|2169.83
#2025-02-04|2095.79
#2025-02-05|2099.41
#2025-02-06|2168.82
#2025-02-07|2223.36
#2025-02-10|2204.81
#2025-02-11|2200.23
#2025-02-12|2182.04
#2025-02-13|2209.17
#2025-02-14|2181.65
#2025-02-17|2197.41
#2025-02-18|2230.26
#2025-02-19|2184.35
#2025-02-20|2175.30
#2025-02-21|2125.72
#2025-02-24|2126.60
#2025-02-25|2087.48
#2025-02-26|2104.59
#2025-02-27|2158.15
#2025-02-28|2115.79
#2025-03-03|2169.03
#2025-03-04|2187.92
#2025-03-05|2267.37
#2025-03-06|2336.11
#2025-03-07|2329.22
#2025-03-10|2313.10
#2025-03-11|2288.73
#2025-03-12|2304.10
#2025-03-13|2337.17
#2025-03-14|2337.67
#2025-03-17|2321.85
#2025-03-18|2279.60
#2025-03-19|2048.19
#2025-03-20|2075.76
#2025-03-21|1917.88
#2025-03-24|2027.70
#2025-03-25|2077.77
#2025-03-26|2056.37
#2025-03-27|2051.45
#2025-03-28|2071.84
#2025-03-31|2074.33
#2025-04-01|2077.38
#2025-04-02|2025.93
#2025-04-03|2022.41
#2025-04-04|2034.82
#2025-04-07|2070.69
#2025-04-08|2071.07
#2025-04-09|2062.03
#2025-04-10|2057.00
#2025-04-11|2080.26
#2025-04-14|2093.52
#2025-04-15|2120.43
#2025-04-16|2096.40
#2025-04-17|2117.82
#2025-04-18|2091.92
#2025-04-21|2067.09
#2025-04-22|2079.85
#2025-04-23|2078.77
#2025-04-24|2084.75
#2025-04-25|2057.82
#2025-04-28|2024.08
#2025-04-29|1932.04
#2025-04-30|1852.33
#2025-05-01|1853.00
#2025-05-02|1906.92
#2025-05-05|1916.42
#2025-05-06|1901.77
#2025-05-07|1826.81
#2025-05-08|1864.02
#2025-05-09|1927.97
#2025-05-12|2020.96
#2025-05-13|1986.90
#2025-05-14|1962.39
#2025-05-15|1930.91
#2025-05-16|1928.42
#2025-05-19|1928.60
#2025-05-20|1897.10
#2025-05-21|1849.69
#2025-05-22|1870.68
#2025-05-23|1840.83
#2025-05-26|1841.73
#2025-05-27|1807.24
#2025-05-28|1819.74
#2025-05-29|1829.50
#2025-05-30|1796.47
#2025-06-02|1820.57
#2025-06-03|1871.90
#2025-06-04|1898.25
#2025-06-05|1887.61
#2025-06-06|1889.99
#2025-06-09|1889.69
#2025-06-10|1923.83
#2025-06-11|1925.51
#2025-06-12|1844.64
#2025-06-13|1745.06
#2025-06-16|1773.76
#2025-06-17|1743.66
#2025-06-18|1698.46
#2025-06-19|1657.17
#2025-06-20|1680.45
#2025-06-23|1648.35
#2025-06-24|1796.67
#2025-06-25|1781.77
#2025-06-26|1742.24
#2025-06-27|1759.49
#2025-06-30|1870.16
#2025-07-01|1904.34
#2025-07-02|1905.80
#2025-07-03|1905.47
#2025-07-04|1918.31
#2025-07-07|1879.39
#2025-07-08|1835.91
#2025-07-09|1871.15
#2025-07-10|1903.45
#2025-07-11|1906.28
#2025-07-14|1897.82
#2025-07-15|1898.09
#2025-07-16|1853.19
#2025-07-17|1883.44
#2025-07-18|1877.33
#2025-07-21|1911.64
#2025-07-22|1924.42
#2025-07-23|1905.69
#2025-07-24|1913.73
#2025-07-25|1880.77
#2025-07-28|1866.27
#2025-07-29|1839.91
#2025-07-30|1840.28
#2025-07-31|1854.45
#2025-08-01|1850.10
#2025-08-04|1883.85
#2025-08-05|1887.05
#2025-08-06|1959.19
#2025-08-07|1969.65
#2025-08-08|1993.87
#2025-08-11|2016.70
#2025-08-12|2023.49
#2025-08-13|2026.79
#2025-08-14|2026.13
#2025-08-15|2052.83
#2025-08-18|2065.88
#2025-08-19|2089.63
#2025-08-20|2089.94
#2025-08-21|2089.26
#2025-08-22|2084.56
#2025-08-25|2089.94
#2025-08-26|2107.49
#2025-08-27|2078.89
#2025-08-28|2082.93
#2025-08-29|2047.03
#2025-09-01|2057.55
#2025-09-02|2007.31
#2025-09-03|2006.87
#2025-09-04|1975.75
#2025-09-05|1946.96
#2025-09-08|1885.60
#2025-09-09|1923.25
#2025-09-10|1952.24
#2025-09-11|1917.10
#2025-09-12|1906.24
#2025-09-15|2015.70
#2025-09-16|1989.62
#2025-09-17|1959.29
#2025-09-18|1936.61
#2025-09-19|1947.52
#2025-09-22|1979.54
#2025-09-23|1961.68
#2025-09-24|1950.62
#2025-09-25|1967.68
#2025-09-26|1914.27
#2025-09-29|1905.01
#2025-09-30|1886.95
#2025-10-01|1896.47
#2025-10-02|1897.58
#2025-10-03|1873.08
#2025-10-06|1844.60
#2025-10-07|1888.27
#2025-10-08|1858.25
#2025-10-09|1868.37
#2025-10-10|1869.42
#2025-10-13|1840.74
#2025-10-14|1801.19
#2025-10-15|1796.73
#2025-10-16|1772.49
#2025-10-17|1746.97
#2025-10-20|1785.03
#2025-10-21|1767.15
#2025-10-22|1729.47
#2025-10-23|1708.73
#2025-10-24|1779.00
#2025-10-27|1767.25
#2025-10-28|1750.66
#2025-10-29|1751.33
#2025-10-30|1743.14
#2025-10-31|1753.80
#2025-11-03|1772.19
#2025-11-04|1746.18
#2025-11-05|1750.53
#2025-11-06|1761.58
#2025-11-07|1741.43
#2025-11-10|1679.25
#2025-11-11|1647.02
#2025-11-12|1621.15
#2025-11-13|1640.92
#2025-11-14|1626.69
#2025-11-17|1625.82
#2025-11-18|1618.46
#2025-11-19|1669.34
#2025-11-20|1664.02
#2025-11-21|1644.20
#2025-11-24|1631.80
#2025-11-25|1644.31
#2025-11-26|1646.21
#2025-11-27|1636.24
#2025-11-28|1632.74
#2025-12-01|1657.47
#2025-12-02|1670.29
#2025-12-03|1647.36
#2025-12-04|1614.02
#2025-12-05|1611.75
#2025-12-08|1630.83
#2025-12-09|1625.65
#2025-12-10|1620.12
#2025-12-11|1615.13
#2025-12-12|1628.09
#2025-12-15|1640.14
#2025-12-16|1635.48
#2025-12-17|1641.25
#2025-12-18|1646.16
#2025-12-19|1660.36
#2025-12-22|1630.51
#2025-12-23|1619.63
#2025-12-24|1621.30
#2025-12-25|1621.17
#2025-12-26|1599.71
#2025-12-29|1568.18
#2025-12-30|1578.31
#2025-12-31|1581.23
#2026-01-01|1581.23
#2026-01-02|1610.79
#2026-01-05|1631.70
#2026-01-06|1693.31
#2026-01-07|1699.82
#2026-01-08|1718.81
#2026-01-09|1697.60
#2026-01-12|1697.95
#2026-01-13|1670.66
#2026-01-14|1632.11
#2026-01-15|1669.98
#2026-01-16|1689.82
#2026-01-19|1709.75
#2026-01-20|1688.12
#2026-01-21|1709.62
#2026-01-22|1725.17
#2026-01-23|1730.94
#2026-01-26|1720.16
#2026-01-27|1689.00
#2026-01-28|1708.77
#2026-01-29|1732.14
#2026-01-30|1740.33
#2026-02-02|1746.63
#2026-02-03|1815.74
#2026-02-04|1819.26
#2026-02-05|1798.40
#2026-02-06|1822.48
#2026-02-09|1860.33
#2026-02-10|1873.45
#2026-02-11|1863.38
#2026-02-12|1905.58
#2026-02-13|1954.17
#2026-02-16|1963.66
#2026-02-17|1949.09
#2026-02-18|1854.53
#2026-02-19|1765.93
#2026-02-20|1801.63
#2026-02-23|1780.10
#2026-02-24|1739.20
#2026-02-25|1730.33
#2026-02-26|1755.79
#2026-02-27|1724.72
#2026-03-02|1623.57
#2026-03-03|1607.93
#2026-03-04|1611.71
#2026-03-05|1594.03
#2026-03-06|1551.79
#2026-03-09|1569.21
#2026-03-10|1647.94
#2026-03-11|1636.69
#2026-03-12|1625.01
#2026-03-13|1616.19
#2026-03-16|1605.23
#2026-03-17|1629.21
#2026-03-18|1608.89
#2026-03-19|1597.35
#2026-03-20|1597.81
#2026-03-23|1630.91
#2026-03-24|1604.87
#2026-03-25|1621.12
#2026-03-26|1612.14
#2026-03-27|1608.75
#2026-03-30|1580.62
#2026-03-31|1606.82
#2026-04-01|1630.93