Table Data - Nasdaq Emerging Markets: Europe Consumer Discretionary Large Mid Cap Index

Title Nasdaq Emerging Markets: Europe Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQEMEU40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:49 PM CDT
Notes For more information about this series, see: NQEMEU40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 949.54
2020-09-22 970.93
2020-09-23 972.44
2020-09-24 953.55
2020-09-25 964.18
2020-09-28 987.69
2020-09-29 1001.21
2020-09-30 987.08
2020-10-01 946.52
2020-10-02 960.45
2020-10-05 974.59
2020-10-06 939.41
2020-10-07 936.92
2020-10-08 944.13
2020-10-09 942.57
2020-10-12 934.30
2020-10-13 943.99
2020-10-14 956.13
2020-10-15 910.31
2020-10-16 922.02
2020-10-19 913.28
2020-10-20 913.41
2020-10-21 918.10
2020-10-22 910.45
2020-10-23 882.42
2020-10-26 874.32
2020-10-27 879.67
2020-10-28 810.80
2020-10-29 837.26
2020-10-30 811.28
2020-11-02 825.93
2020-11-03 887.05
2020-11-04 915.80
2020-11-05 927.95
2020-11-06 951.01
2020-11-09 978.09
2020-11-10 972.20
2020-11-11 977.96
2020-11-12 980.20
2020-11-13 967.33
2020-11-16 982.18
2020-11-17 987.27
2020-11-18 995.12
2020-11-19 988.89
2020-11-20 994.78
2020-11-23 981.02
2020-11-24 985.17
2020-11-25 981.75
2020-11-26 972.73
2020-11-27 982.49
2020-11-30 1001.21
2020-12-01 1052.68
2020-12-02 1082.90
2020-12-03 1088.18
2020-12-04 1127.44
2020-12-07 1102.81
2020-12-08 1052.63
2020-12-09 1064.90
2020-12-10 1008.04
2020-12-11 947.11
2020-12-14 912.79
2020-12-15 925.80
2020-12-16 925.63
2020-12-17 947.30
2020-12-18 885.94
2020-12-21 851.43
2020-12-22 876.34
2020-12-23 882.49
2020-12-24 885.75
2020-12-25 884.18
2020-12-28 908.61
2020-12-29 924.31
2020-12-30 910.41
2020-12-31 911.05
2021-01-01 911.05
2021-01-04 911.98
2021-01-05 905.07
2021-01-06 916.15
2021-01-07 889.24
2021-01-08 873.55
2021-01-11 878.73
2021-01-12 891.79
2021-01-13 900.78
2021-01-14 920.68
2021-01-15 895.22
2021-01-18 909.46
2021-01-19 905.95
2021-01-20 910.57
2021-01-21 904.62
2021-01-22 904.07
2021-01-25 942.38
2021-01-26 980.22
2021-01-27 977.57
2021-01-28 1073.57
2021-01-29 970.77
2021-02-01 987.21
2021-02-02 958.42
2021-02-03 962.04
2021-02-04 965.73
2021-02-05 975.04
2021-02-08 966.90
2021-02-09 952.79
2021-02-10 948.52
2021-02-11 953.78
2021-02-12 937.28
2021-02-15 962.33
2021-02-16 954.18
2021-02-17 960.56
2021-02-18 988.75
2021-02-19 984.22
2021-02-22 982.68
2021-02-23 959.81
2021-02-24 938.70
2021-02-25 925.73
2021-02-26 880.86
2021-03-01 908.89
2021-03-02 906.96
2021-03-03 873.93
2021-03-04 879.77
2021-03-05 855.06
2021-03-08 846.98
2021-03-09 838.98
2021-03-10 824.21
2021-03-11 854.93
2021-03-12 867.66
2021-03-15 881.77
2021-03-16 904.24
2021-03-17 906.90
2021-03-18 889.52
2021-03-19 904.65
2021-03-22 832.61
2021-03-23 836.63
2021-03-24 830.59
2021-03-25 802.50
2021-03-26 806.83
2021-03-29 829.80
2021-03-30 803.07
2021-03-31 758.22
2021-04-01 786.24
2021-04-02 787.03
2021-04-05 789.35
2021-04-06 797.90
2021-04-07 786.78
2021-04-08 776.08
2021-04-09 769.75
2021-04-12 768.73
2021-04-13 770.17
2021-04-14 779.20
2021-04-15 768.76
2021-04-16 758.64
2021-04-19 747.39
2021-04-20 742.94
2021-04-21 728.43
2021-04-22 731.79
2021-04-23 728.45
2021-04-26 742.20
2021-04-27 748.65
2021-04-28 761.86
2021-04-29 777.48
2021-04-30 770.49
2021-05-03 772.68
2021-05-04 746.78
2021-05-05 755.56
2021-05-06 751.26
2021-05-07 775.55
2021-05-10 776.06
2021-05-11 770.78
2021-05-12 757.72
2021-05-13 760.08
2021-05-14 766.73
2021-05-17 775.14
2021-05-18 777.64
2021-05-19 774.41
2021-05-20 784.89
2021-05-21 778.50
2021-05-24 770.15
2021-05-25 774.10
2021-05-26 767.70
2021-05-27 795.92
2021-05-28 809.15
2021-05-31 792.09
2021-06-01 768.29
2021-06-02 782.58
2021-06-03 777.16
2021-06-04 790.14
2021-06-07 790.44
2021-06-08 801.03
2021-06-09 813.04
2021-06-10 805.02
2021-06-11 826.33
2021-06-14 824.74
2021-06-15 826.70
2021-06-16 814.28
2021-06-17 783.83
2021-06-18 792.09
2021-06-21 787.45
2021-06-22 784.60
2021-06-23 786.00
2021-06-24 803.49
2021-06-25 814.04
2021-06-28 828.02
2021-06-29 824.74
2021-06-30 820.06
2021-07-01 833.48
2021-07-02 845.33
2021-07-05 850.86
2021-07-06 833.45
2021-07-07 858.76
2021-07-08 837.73
2021-07-09 849.29
2021-07-12 869.36
2021-07-13 870.06
2021-07-14 860.83
2021-07-15 857.90
2021-07-16 857.65
2021-07-19 828.80
2021-07-20 836.61
2021-07-21 829.66
2021-07-22 836.71
2021-07-23 835.07
2021-07-26 829.46
2021-07-27 828.62
2021-07-28 830.56
2021-07-29 852.39
2021-07-30 854.19
2021-08-02 851.42
2021-08-03 859.86
2021-08-04 849.74
2021-08-05 860.37
2021-08-06 843.48
2021-08-09 832.55
2021-08-10 824.73
2021-08-11 818.10
2021-08-12 830.38
2021-08-13 841.47
2021-08-16 826.42
2021-08-17 841.59
2021-08-18 819.60
2021-08-19 812.27
2021-08-20 807.91
2021-08-23 813.28
2021-08-24 818.33
2021-08-25 822.33
2021-08-26 816.43
2021-08-27 824.76
2021-08-30 834.75
2021-08-31 845.15
2021-09-01 847.98
2021-09-02 896.04
2021-09-03 888.38
2021-09-06 888.45
2021-09-07 878.23
2021-09-08 854.36
2021-09-09 864.62
2021-09-10 878.86
2021-09-13 885.89
2021-09-14 887.08
2021-09-15 880.43
2021-09-16 891.10
2021-09-17 879.19
2021-09-20 853.08
2021-09-21 849.20
2021-09-22 860.99
2021-09-23 864.82
2021-09-24 833.09
2021-09-27 830.79
2021-09-28 814.30
2021-09-29 814.12
2021-09-30 828.21
2021-10-01 823.28
2021-10-04 808.67
2021-10-05 812.68
2021-10-06 787.71
2021-10-07 783.83
2021-10-08 806.69
2021-10-11 812.12
2021-10-12 804.70
2021-10-13 805.60
2021-10-14 790.78
2021-10-15 778.94
2021-10-18 774.46
2021-10-19 779.32
2021-10-20 776.96
2021-10-21 768.07
2021-10-22 773.41
2021-10-25 763.37
2021-10-26 748.34
2021-10-27 743.87
2021-10-28 733.31
2021-10-29 726.34
2021-11-01 731.54
2021-11-02 721.56
2021-11-03 723.51
2021-11-04 738.64
2021-11-05 764.74
2021-11-08 756.22
2021-11-09 733.32
2021-11-10 721.46
2021-11-11 719.71
2021-11-12 710.81
2021-11-15 716.66
2021-11-16 718.30
2021-11-17 703.94
2021-11-18 710.03
2021-11-19 708.30
2021-11-22 694.27
2021-11-23 694.63
2021-11-24 664.76
2021-11-25 671.03
2021-11-26 666.13
2021-11-29 670.80
2021-11-30 664.66
2021-12-01 675.13
2021-12-02 655.75
2021-12-03 655.41
2021-12-06 648.25
2021-12-07 673.34
2021-12-08 678.51
2021-12-09 704.61
2021-12-10 711.19
2021-12-13 720.10
2021-12-14 706.89
2021-12-15 694.10
2021-12-16 711.91
2021-12-17 702.01
2021-12-20 705.69
2021-12-21 733.13
2021-12-22 746.62
2021-12-23 743.05
2021-12-24 751.13
2021-12-27 764.78
2021-12-28 746.97
2021-12-29 743.63
2021-12-30 734.32
2021-12-31 734.59
2022-01-03 744.39
2022-01-04 744.68
2022-01-05 753.26
2022-01-06 750.40
2022-01-07 763.95
2022-01-10 747.19
2022-01-11 762.02
2022-01-12 795.04
2022-01-13 801.45
2022-01-14 790.93
2022-01-17 782.85
2022-01-18 755.25
2022-01-19 760.70
2022-01-20 749.40
2022-01-21 732.81
2022-01-24 689.31
2022-01-25 692.60
2022-01-26 692.73
2022-01-27 684.74
2022-01-28 663.42
2022-01-31 695.26
2022-02-01 705.58
2022-02-02 712.19
2022-02-03 703.85
2022-02-04 683.45
2022-02-07 692.39
2022-02-08 689.46
2022-02-09 711.12
2022-02-10 703.24
2022-02-11 703.30
2022-02-14 684.16
2022-02-15 707.83
2022-02-16 705.24
2022-02-17 693.04
2022-02-18 672.09
2022-02-21 657.20
2022-02-22 658.98
2022-02-23 623.59
2022-02-24 520.96
2022-02-25 552.23
2022-02-28 562.06
2022-03-01 554.64
2022-03-02 539.45
2022-03-03 515.93
2022-03-04 491.33
2022-03-07 476.27
2022-03-08 473.57
2022-03-09 525.88
2022-03-10 516.90
2022-03-11 528.85
2022-03-14 529.93
2022-03-15 534.03
2022-03-16 564.55
2022-03-17 595.04
2022-03-18 584.43
2022-03-21 582.66
2022-03-22 597.25
2022-03-23 592.37
2022-03-24 596.47
2022-03-25 589.74
2022-03-28 600.19
2022-03-29 634.28
2022-03-30 653.50
2022-03-31 632.77
2022-04-01 627.08
2022-04-04 622.91
2022-04-05 622.41
2022-04-06 603.54
2022-04-07 598.85
2022-04-08 597.54
2022-04-11 601.26
2022-04-12 597.51
2022-04-13 593.86
2022-04-14 596.67
2022-04-15 599.23
2022-04-18 602.45
2022-04-19 588.32
2022-04-20 586.69
2022-04-21 576.82
2022-04-22 558.34
2022-04-25 556.90
2022-04-26 535.14
2022-04-27 531.56
2022-04-28 528.34
2022-04-29 520.01
2022-05-02 516.04
2022-05-03 517.30
2022-05-04 516.00
2022-05-05 508.08
2022-05-06 506.03
2022-05-09 504.11
2022-05-10 504.29
2022-05-11 511.69
2022-05-12 501.80
2022-05-13 509.97
2022-05-16 505.08
2022-05-17 521.75
2022-05-18 514.44
2022-05-19 509.07
2022-05-20 516.12
2022-05-23 521.21
2022-05-24 504.28
2022-05-25 499.77
2022-05-26 519.57
2022-05-27 528.07
2022-05-30 546.21
2022-05-31 542.07
2022-06-01 532.48
2022-06-02 541.41
2022-06-03 526.44
2022-06-06 529.93
2022-06-07 520.75
2022-06-08 499.70
2022-06-09 487.50
2022-06-10 482.97
2022-06-13 461.61
2022-06-14 460.61
2022-06-15 463.67
2022-06-16 457.13
2022-06-17 460.89
2022-06-20 473.90
2022-06-21 489.08
2022-06-22 484.57
2022-06-23 475.93
2022-06-24 477.18
2022-06-27 493.63
2022-06-28 487.89
2022-06-29 480.73
2022-06-30 472.84
2022-07-01 477.63
2022-07-04 468.58
2022-07-05 454.18
2022-07-06 477.00
2022-07-07 490.09
2022-07-08 490.50
2022-07-11 487.84
2022-07-12 475.34
2022-07-13 462.27
2022-07-14 449.01
2022-07-15 455.13
2022-07-18 468.90
2022-07-19 473.12
2022-07-20 478.98
2022-07-21 474.53
2022-07-22 478.60
2022-07-25 469.42
2022-07-26 456.04
2022-07-27 446.30
2022-07-28 448.82
2022-07-29 472.25
2022-08-01 477.41
2022-08-02 473.28
2022-08-03 477.77
2022-08-04 489.36
2022-08-05 489.99
2022-08-08 495.79
2022-08-09 497.45
2022-08-10 515.96
2022-08-11 523.87
2022-08-12 524.10
2022-08-15 521.21
2022-08-16 536.34
2022-08-17 528.46
2022-08-18 529.98
2022-08-19 517.70
2022-08-22 506.60
2022-08-23 505.73
2022-08-24 500.32
2022-08-25 508.22
2022-08-26 507.25
2022-08-29 500.55
2022-08-30 494.86
2022-08-31 503.15
2022-09-01 488.84
2022-09-02 501.02
2022-09-05 499.01
2022-09-06 491.49
2022-09-07 499.92
2022-09-08 508.79
2022-09-09 519.04
2022-09-12 526.20
2022-09-13 504.18
2022-09-14 516.46
2022-09-15 518.42
2022-09-16 513.32
2022-09-19 502.28
2022-09-20 506.62
2022-09-21 498.68
2022-09-22 503.17
2022-09-23 492.90
2022-09-26 494.10
2022-09-27 501.10
2022-09-28 488.64
2022-09-29 468.99
2022-09-30 472.27
2022-10-03 493.84
2022-10-04 512.98
2022-10-05 511.21
2022-10-06 512.91
2022-10-07 512.20
2022-10-10 510.93
2022-10-11 509.92
2022-10-12 497.63
2022-10-13 498.93
2022-10-14 516.88
2022-10-17 542.62
2022-10-18 547.57
2022-10-19 538.91
2022-10-20 544.94
2022-10-21 539.80
2022-10-24 552.43
2022-10-25 559.78
2022-10-26 567.68
2022-10-27 569.21
2022-10-28 562.68
2022-10-31 579.08
2022-11-01 582.25
2022-11-02 585.42
2022-11-03 582.22
2022-11-04 597.08
2022-11-07 613.06
2022-11-08 626.85
2022-11-09 619.58
2022-11-10 646.64
2022-11-11 646.61
2022-11-14 656.29
2022-11-15 665.81
2022-11-16 658.13
2022-11-17 647.78
2022-11-18 650.45
2022-11-21 643.49
2022-11-22 655.20
2022-11-23 663.68
2022-11-24 674.59
2022-11-25 679.26
2022-11-28 674.53
2022-11-29 675.20
2022-11-30 672.92
2022-12-01 682.62
2022-12-02 691.62
2022-12-05 707.40
2022-12-06 707.59
2022-12-07 702.33
2022-12-08 701.56
2022-12-09 719.24
2022-12-12 737.49
2022-12-13 747.16
2022-12-14 735.02
2022-12-15 726.68
2022-12-16 732.40
2022-12-19 743.79
2022-12-20 756.38
2022-12-21 764.28
2022-12-22 759.60
2022-12-23 761.94
2022-12-26 772.33
2022-12-27 758.35
2022-12-28 748.09
2022-12-29 779.03
2022-12-30 771.96
2023-01-02 790.41
2023-01-03 795.42
2023-01-04 792.08
2023-01-05 762.67
2023-01-06 781.12
2023-01-09 783.19
2023-01-10 776.63
2023-01-11 744.13
2023-01-12 770.74
2023-01-13 766.77
2023-01-16 796.96
2023-01-17 810.86
2023-01-18 820.70
2023-01-19 817.13
2023-01-20 815.40
2023-01-23 819.11
2023-01-24 810.13
2023-01-25 806.66
2023-01-26 812.39
2023-01-27 812.14
2023-01-30 798.77
2023-01-31 783.82
2023-02-01 759.24
2023-02-02 790.63
2023-02-03 812.09
2023-02-06 792.30
2023-02-07 746.08
2023-02-08 715.70
2023-02-09 750.57
2023-02-10 732.98
2023-02-13 735.30
2023-02-14 731.30
2023-02-15 776.90
2023-02-16 779.71
2023-02-17 778.01
2023-02-20 783.88
2023-02-21 767.99
2023-02-22 764.14
2023-02-23 770.36
2023-02-24 759.44
2023-02-27 787.80
2023-02-28 789.94
2023-03-01 806.26
2023-03-02 793.51
2023-03-03 798.44
2023-03-06 820.78
2023-03-07 815.75
2023-03-08 817.71
2023-03-09 812.32
2023-03-10 801.55
2023-03-13 791.03
2023-03-14 780.07
2023-03-15 763.19
2023-03-16 782.09
2023-03-17 758.50
2023-03-20 753.11
2023-03-21 735.34
2023-03-22 749.05
2023-03-23 755.74
2023-03-24 747.95
2023-03-27 749.42
2023-03-28 725.76
2023-03-29 738.45
2023-03-30 755.54
2023-03-31 739.38
2023-04-03 749.10
2023-04-04 770.54
2023-04-05 758.95
2023-04-06 762.47
2023-04-07 761.43
2023-04-10 773.44
2023-04-11 777.81
2023-04-12 787.50
2023-04-13 802.85
2023-04-14 793.22
2023-04-17 790.61
2023-04-18 792.72
2023-04-19 792.93
2023-04-20 796.24
2023-04-21 797.47
2023-04-24 802.27
2023-04-25 782.06
2023-04-26 774.69
2023-04-27 795.99
2023-04-28 777.51
2023-05-01 774.13
2023-05-02 769.17
2023-05-03 775.99
2023-05-04 770.21
2023-05-05 765.94
2023-05-08 783.49
2023-05-09 774.64
2023-05-10 775.57
2023-05-11 817.94
2023-05-12 803.43
2023-05-15 774.91
2023-05-16 807.34
2023-05-17 806.03
2023-05-18 786.88
2023-05-19 804.55
2023-05-22 809.99
2023-05-23 804.73
2023-05-24 781.08
2023-05-25 764.56
2023-05-26 793.35
2023-05-29 811.82
2023-05-30 812.55
2023-05-31 796.33
2023-06-01 808.49
2023-06-02 832.23
2023-06-05 861.29
2023-06-06 859.09
2023-06-07 845.00
2023-06-08 843.85
2023-06-09 857.37
2023-06-12 871.75
2023-06-13 841.91
2023-06-14 865.96
2023-06-15 882.54
2023-06-16 879.73
2023-06-19 856.61
2023-06-20 842.37
2023-06-21 848.33
2023-06-22 861.88
2023-06-23 852.37
2023-06-26 865.01
2023-06-27 857.94
2023-06-28 854.85
2023-06-29 859.57
2023-06-30 862.43
2023-07-03 894.25
2023-07-04 881.25
2023-07-05 882.46
2023-07-06 886.95
2023-07-07 896.84
2023-07-10 894.03
2023-07-11 898.70
2023-07-12 908.82
2023-07-13 909.76
2023-07-14 929.18
2023-07-17 935.93
2023-07-18 909.82
2023-07-19 927.43
2023-07-20 933.57
2023-07-21 934.11
2023-07-24 928.34
2023-07-25 919.21
2023-07-26 934.49
2023-07-27 955.77
2023-07-28 974.02
2023-07-31 978.80
2023-08-01 967.28
2023-08-02 958.08
2023-08-03 951.58
2023-08-04 984.76
2023-08-07 1009.41
2023-08-08 984.33
2023-08-09 985.08
2023-08-10 994.87
2023-08-11 1004.96
2023-08-14 987.93
2023-08-15 978.46
2023-08-16 961.70
2023-08-17 974.14
2023-08-18 956.40
2023-08-21 966.49
2023-08-22 958.84
2023-08-23 931.89
2023-08-24 936.09
2023-08-25 931.40
2023-08-28 962.41
2023-08-29 952.96
2023-08-30 958.70
2023-08-31 951.24
2023-09-01 970.50
2023-09-04 960.20
2023-09-05 948.20
2023-09-06 930.37
2023-09-07 919.03
2023-09-08 930.04
2023-09-11 914.09
2023-09-12 912.22
2023-09-13 907.45
2023-09-14 920.68
2023-09-15 897.20
2023-09-18 869.53
2023-09-19 864.55
2023-09-20 875.68
2023-09-21 881.03
2023-09-22 876.62
2023-09-25 883.34
2023-09-26 869.12
2023-09-27 860.23
2023-09-28 873.26
2023-09-29 884.44
2023-10-02 893.20
2023-10-03 890.58
2023-10-04 871.99
2023-10-05 867.03
2023-10-06 850.10
2023-10-09 826.78
2023-10-10 854.48
2023-10-11 839.38
2023-10-12 822.73
2023-10-13 813.28
2023-10-16 814.95
2023-10-17 836.46
2023-10-18 813.90
2023-10-19 811.13
2023-10-20 794.66
2023-10-23 798.64
2023-10-24 812.73
2023-10-25 782.42
2023-10-26 800.06
2023-10-27 802.97
2023-10-30 807.11
2023-10-31 801.37
2023-11-01 800.91
2023-11-02 818.34
2023-11-03 832.05
2023-11-06 839.45
2023-11-07 834.05
2023-11-08 835.31
2023-11-09 843.09
2023-11-10 833.96
2023-11-13 823.86
2023-11-14 861.01
2023-11-15 863.70
2023-11-16 863.94
2023-11-17 873.84
2023-11-20 880.52
2023-11-21 891.30
2023-11-22 887.51
2023-11-23 877.40
2023-11-24 876.83
2023-11-27 875.28
2023-11-28 880.15
2023-11-29 865.41
2023-11-30 860.16
2023-12-01 879.75
2023-12-04 880.99
2023-12-05 885.47
2023-12-06 869.17
2023-12-07 878.20
2023-12-08 875.32
2023-12-11 859.72
2023-12-12 861.04
2023-12-13 855.45
2023-12-14 880.64
2023-12-15 898.54
2023-12-18 879.64
2023-12-19 884.85
2023-12-20 878.14
2023-12-21 885.16
2023-12-22 865.22
2023-12-25 854.05
2023-12-26 857.21
2023-12-27 853.69
2023-12-28 859.48
2023-12-29 852.98
2024-01-01 852.98
2024-01-02 839.57
2024-01-03 820.10
2024-01-04 824.70
2024-01-05 830.45
2024-01-08 836.22
2024-01-09 836.39
2024-01-10 855.44
2024-01-11 849.95
2024-01-12 861.30
2024-01-15 853.26
2024-01-16 841.00
2024-01-17 828.80
2024-01-18 829.17
2024-01-19 836.48
2024-01-22 832.43
2024-01-23 826.02
2024-01-24 839.67
2024-01-25 839.31
2024-01-26 852.42
2024-01-29 862.26
2024-01-30 866.96
2024-01-31 877.32
2024-02-01 887.97
2024-02-02 890.95
2024-02-05 893.34
2024-02-06 902.63
2024-02-07 903.96
2024-02-08 912.44
2024-02-09 923.92
2024-02-12 930.99
2024-02-13 898.96
2024-02-14 905.61
2024-02-15 914.42
2024-02-16 913.98
2024-02-19 919.05
2024-02-20 929.05
2024-02-21 917.99
2024-02-22 951.91
2024-02-23 953.57
2024-02-26 962.46
2024-02-27 957.48
2024-02-28 936.56
2024-02-29 939.43
2024-03-01 924.59
2024-03-04 904.07
2024-03-05 897.07
2024-03-06 896.00
2024-03-07 913.38
2024-03-08 927.04
2024-03-11 931.43
2024-03-12 926.65
2024-03-13 916.76
2024-03-14 915.89
2024-03-15 864.37
2024-03-18 868.81
2024-03-19 875.98
2024-03-20 880.37
2024-03-21 916.64
2024-03-22 907.43
2024-03-25 887.32
2024-03-26 889.51
2024-03-27 897.57
2024-03-28 924.70
2024-03-29 922.85
2024-04-01 933.46
2024-04-02 919.16
2024-04-03 923.21
2024-04-04 920.23
2024-04-05 937.81
2024-04-08 944.73
2024-04-09 938.34
2024-04-10 937.82
2024-04-11 943.71
2024-04-12 936.21
2024-04-15 915.96
2024-04-16 902.13
2024-04-17 901.39
2024-04-18 916.31
2024-04-19 920.22
2024-04-22 935.27
2024-04-23 931.60
2024-04-24 934.37
2024-04-25 932.69
2024-04-26 948.70
2024-04-29 970.58
2024-04-30 971.17
2024-05-01 968.51
2024-05-02 975.02
2024-05-03 975.63
2024-05-06 1009.78
2024-05-07 1014.40
2024-05-08 1012.98
2024-05-09 1024.25
2024-05-10 1021.61
2024-05-13 1030.85
2024-05-14 1037.47
2024-05-15 1037.54
2024-05-16 1046.25
2024-05-17 1068.33
2024-05-20 1069.87
2024-05-21 1062.23
2024-05-22 1066.31
2024-05-23 1063.95
2024-05-24 1064.98
2024-05-27 1058.35
2024-05-28 1057.03
2024-05-29 1031.20
2024-05-30 1030.42
2024-05-31 1021.40
2024-06-03 1032.52
2024-06-04 1010.22
2024-06-05 1024.40
2024-06-06 1017.86
2024-06-07 1000.58
2024-06-10 989.72
2024-06-11 992.41
2024-06-12 1016.95
2024-06-13 1005.11
2024-06-14 995.71
2024-06-17 1008.56
2024-06-18 1009.96
2024-06-19 1014.44
2024-06-20 1012.51
2024-06-21 1007.45
2024-06-24 1020.27
2024-06-25 1015.76
2024-06-26 1010.09
2024-06-27 1017.57
2024-06-28 1016.61
2024-07-01 995.66
2024-07-02 992.56
2024-07-03 1007.42
2024-07-04 1025.12
2024-07-05 1013.90
2024-07-08 1013.95
2024-07-09 1014.22
2024-07-10 1004.86
2024-07-11 1027.93
2024-07-12 1034.32
2024-07-15 1036.62
2024-07-16 1015.96
2024-07-17 1004.79
2024-07-18 1018.11
2024-07-19 1006.34
#2024-07-22|1011.12 #2024-07-23|1002.27 #2024-07-24| 989.74 #2024-07-25| 980.39 #2024-07-26| 986.57 #2024-07-29| 970.28 #2024-07-30| 963.87 #2024-07-31| 964.58 #2024-08-01| 966.27 #2024-08-02| 953.67 #2024-08-05| 915.92 #2024-08-06| 906.36 #2024-08-07| 932.11 #2024-08-08| 951.04 #2024-08-09| 942.64 #2024-08-12| 957.70 #2024-08-13| 962.98 #2024-08-14| 961.30 #2024-08-15| 958.48 #2024-08-16| 976.83 #2024-08-19| 981.90 #2024-08-20| 974.16 #2024-08-21| 981.85 #2024-08-22| 981.15 #2024-08-23| 971.07 #2024-08-26| 957.44 #2024-08-27| 966.95 #2024-08-28| 965.50 #2024-08-29| 975.61 #2024-08-30| 980.18 #2024-09-02| 995.83 #2024-09-03| 977.58 #2024-09-04| 972.41 #2024-09-05| 961.50 #2024-09-06| 940.64 #2024-09-09| 930.64 #2024-09-10| 918.15 #2024-09-11| 905.10 #2024-09-12| 936.22 #2024-09-13| 957.22 #2024-09-16| 952.48 #2024-09-17| 970.14 #2024-09-18| 970.41 #2024-09-19| 966.31 #2024-09-20| 955.59 #2024-09-23| 950.58 #2024-09-24| 959.58 #2024-09-25| 962.68 #2024-09-26| 967.80 #2024-09-27| 974.73 #2024-09-30| 954.17 #2024-10-01| 936.55 #2024-10-02| 922.36 #2024-10-03| 911.80 #2024-10-04| 918.22 #2024-10-07| 914.45 #2024-10-08| 917.61 #2024-10-09| 924.28 #2024-10-10| 911.23 #2024-10-11| 913.56 #2024-10-14| 900.16 #2024-10-15| 914.23 #2024-10-16| 919.12 #2024-10-17| 917.55 #2024-10-18| 915.49 #2024-10-21| 905.03 #2024-10-22| 906.15 #2024-10-23| 895.47 #2024-10-24| 905.29 #2024-10-25| 907.34 #2024-10-28| 909.62 #2024-10-29| 914.74 #2024-10-30| 908.01 #2024-10-31| 890.36 #2024-11-01| 887.46 #2024-11-04| 889.14 #2024-11-05| 886.66 #2024-11-06| 889.00 #2024-11-07| 911.35 #2024-11-08| 912.28 #2024-11-11| 904.38 #2024-11-12| 894.44 #2024-11-13| 896.62 #2024-11-14| 884.28 #2024-11-15| 862.28 #2024-11-18| 864.38 #2024-11-19| 839.98 #2024-11-20| 832.08 #2024-11-21| 848.67 #2024-11-22| 851.14 #2024-11-25| 876.57 #2024-11-26| 877.68 #2024-11-27| 873.13 #2024-11-28| 862.96 #2024-11-29| 866.26 #2024-12-02| 875.13 #2024-12-03| 882.07 #2024-12-04| 898.59 #2024-12-05| 916.64 #2024-12-06| 923.77 #2024-12-09| 923.36 #2024-12-10| 919.00 #2024-12-11| 921.01 #2024-12-12| 899.79 #2024-12-13| 900.28 #2024-12-16| 900.72 #2024-12-17| 891.80 #2024-12-18| 880.99 #2024-12-19| 870.85 #2024-12-20| 866.17 #2024-12-23| 860.33 #2024-12-24| 861.82 #2024-12-25| 865.61 #2024-12-26| 869.10 #2024-12-27| 871.85 #2024-12-30| 852.62 #2024-12-31| 850.06 #2025-01-01| 850.06 #2025-01-02| 867.09 #2025-01-03| 877.81 #2025-01-06| 883.24 #2025-01-07| 875.89 #2025-01-08| 855.55 #2025-01-09| 863.20 #2025-01-10| 852.76 #2025-01-13| 829.02 #2025-01-14| 837.60 #2025-01-15| 849.73 #2025-01-16| 859.70 #2025-01-17| 875.69 #2025-01-20| 883.30 #2025-01-21| 883.05 #2025-01-22| 887.57 #2025-01-23| 893.67 #2025-01-24| 898.81 #2025-01-27| 891.97 #2025-01-28| 905.80 #2025-01-29| 905.27 #2025-01-30| 922.51 #2025-01-31| 921.50 #2025-02-03| 897.01 #2025-02-04| 904.91 #2025-02-05| 910.40 #2025-02-06| 928.72 #2025-02-07| 932.48 #2025-02-10| 932.70 #2025-02-11| 939.11 #2025-02-12| 941.12 #2025-02-13| 956.24 #2025-02-14| 957.09 #2025-02-17| 962.18 #2025-02-18| 968.49 #2025-02-19| 951.51 #2025-02-20| 943.02 #2025-02-21| 940.69 #2025-02-24| 929.47 #2025-02-25| 925.99 #2025-02-26| 938.69 #2025-02-27| 926.08 #2025-02-28| 920.36 #2025-03-03| 933.04 #2025-03-04| 919.59 #2025-03-05| 966.54 #2025-03-06| 989.12 #2025-03-07| 987.99 #2025-03-10| 971.79 #2025-03-11| 975.47 #2025-03-12| 977.31 #2025-03-13|1007.54 #2025-03-14|1010.74 #2025-03-17|1010.53 #2025-03-18|1007.71 #2025-03-19| 957.72 #2025-03-20| 963.74 #2025-03-21| 931.92 #2025-03-24| 962.01 #2025-03-25| 970.28 #2025-03-26| 943.10 #2025-03-27| 945.22 #2025-03-28| 957.39 #2025-03-31| 946.52 #2025-04-01| 955.62 #2025-04-02| 955.20 #2025-04-03| 928.43 #2025-04-04| 902.56 #2025-04-07| 885.74 #2025-04-08| 908.79 #2025-04-09| 892.58 #2025-04-10| 922.05 #2025-04-11| 919.33 #2025-04-14| 941.11 #2025-04-15| 941.42 #2025-04-16| 929.66 #2025-04-17| 939.74 #2025-04-18| 936.83 #2025-04-21| 944.42 #2025-04-22| 945.03 #2025-04-23| 954.94 #2025-04-24| 962.88 #2025-04-25| 951.80 #2025-04-28| 955.71 #2025-04-29| 948.47 #2025-04-30| 919.38 #2025-05-01| 914.79 #2025-05-02| 949.27 #2025-05-05| 943.86 #2025-05-06| 929.19 #2025-05-07| 928.83 #2025-05-08| 939.14 #2025-05-09| 961.75 #2025-05-12| 970.46 #2025-05-13| 971.62 #2025-05-14| 957.47 #2025-05-15| 944.57 #2025-05-16| 942.00 #2025-05-19| 945.55 #2025-05-20| 938.11 #2025-05-21| 924.33 #2025-05-22| 910.83 #2025-05-23| 904.32 #2025-05-26| 922.99 #2025-05-27| 914.13 #2025-05-28| 916.94 #2025-05-29| 907.58 #2025-05-30| 894.17 #2025-06-02| 904.32 #2025-06-03| 912.88 #2025-06-04| 941.68 #2025-06-05| 934.77 #2025-06-06| 925.60 #2025-06-09| 931.30 #2025-06-10| 940.74 #2025-06-11| 947.26 #2025-06-12| 934.92 #2025-06-13| 912.47 #2025-06-16| 912.48 #2025-06-17| 900.89 #2025-06-18| 893.81 #2025-06-19| 885.63 #2025-06-20| 891.76 #2025-06-23| 881.34 #2025-06-24| 919.86 #2025-06-25| 920.31 #2025-06-26| 934.51 #2025-06-27| 948.02 #2025-06-30| 974.49 #2025-07-01| 977.47 #2025-07-02| 974.20 #2025-07-03| 978.32 #2025-07-04| 979.84 #2025-07-07| 968.20 #2025-07-08| 964.71 #2025-07-09| 973.26 #2025-07-10| 971.35 #2025-07-11| 968.03 #2025-07-14| 972.17 #2025-07-15| 965.23 #2025-07-16| 962.47 #2025-07-17| 970.96 #2025-07-18| 990.76 #2025-07-21| 996.01 #2025-07-22| 991.28 #2025-07-23| 995.90 #2025-07-24| 996.07 #2025-07-25| 987.58 #2025-07-28| 969.98 #2025-07-29| 963.02 #2025-07-30| 982.28 #2025-07-31| 972.88 #2025-08-01| 962.94 #2025-08-04| 975.36 #2025-08-05| 969.19 #2025-08-06| 988.65 #2025-08-07|1003.61 #2025-08-08|1016.54 #2025-08-11|1006.47 #2025-08-12|1007.07 #2025-08-13|1019.30 #2025-08-14|1006.01 #2025-08-15|1012.91 #2025-08-18|1023.04 #2025-08-19|1039.73 #2025-08-20|1033.78 #2025-08-21|1039.86 #2025-08-22|1042.21 #2025-08-25|1050.69 #2025-08-26|1050.60 #2025-08-27|1027.51 #2025-08-28|1026.36 #2025-08-29|1017.98 #2025-09-01|1009.19 #2025-09-02| 985.21 #2025-09-03| 982.96 #2025-09-04| 983.43 #2025-09-05| 988.84 #2025-09-08| 995.67 #2025-09-09| 992.38 #2025-09-10|1001.36 #2025-09-11|1005.72 #2025-09-12| 997.93 #2025-09-15|1028.05 #2025-09-16|1025.39 #2025-09-17|1020.48 #2025-09-18|1011.38 #2025-09-19|1003.94 #2025-09-22|1017.52 #2025-09-23|1010.38 #2025-09-24|1007.45 #2025-09-25|1008.85 #2025-09-26|1005.45 #2025-09-29|1015.10 #2025-09-30|1014.11 #2025-10-01|1014.72 #2025-10-02|1003.94 #2025-10-03|1005.01 #2025-10-06| 991.01 #2025-10-07| 998.34 #2025-10-08| 989.13 #2025-10-09| 978.32 #2025-10-10| 965.32 #2025-10-13| 959.39 #2025-10-14| 944.38 #2025-10-15| 953.23 #2025-10-16| 948.94 #2025-10-17| 952.81 #2025-10-20| 958.09 #2025-10-21| 954.78 #2025-10-22| 964.93 #2025-10-23| 964.65 #2025-10-24| 971.45 #2025-10-27| 966.14 #2025-10-28| 981.53 #2025-10-29| 976.43 #2025-10-30| 966.93 #2025-10-31| 961.99 #2025-11-03| 966.03 #2025-11-04| 946.76 #2025-11-05| 948.87 #2025-11-06| 956.16 #2025-11-07| 944.96 #2025-11-10| 940.46 #2025-11-11| 938.53 #2025-11-12| 926.10 #2025-11-13| 925.48 #2025-11-14| 917.86 #2025-11-17| 903.55 #2025-11-18| 886.77 #2025-11-19| 894.94 #2025-11-20| 886.97 #2025-11-21| 877.59 #2025-11-24| 880.21 #2025-11-25| 894.58 #2025-11-26| 911.56 #2025-11-27| 912.66 #2025-11-28| 916.98 #2025-12-01| 921.10 #2025-12-02| 911.23 #2025-12-03| 900.40 #2025-12-04| 903.39 #2025-12-05| 893.89 #2025-12-08| 892.00 #2025-12-09| 907.12 #2025-12-10| 898.99 #2025-12-11| 921.39 #2025-12-12| 944.57 #2025-12-15| 958.46 #2025-12-16| 947.85 #2025-12-17| 947.90 #2025-12-18| 952.79 #2025-12-19| 953.39 #2025-12-22| 955.12 #2025-12-23| 943.98 #2025-12-24| 946.46 #2025-12-25| 946.41 #2025-12-26| 942.55 #2025-12-29| 941.08 #2025-12-30| 943.20 #2025-12-31| 941.41 #2026-01-01| 941.41 #2026-01-02| 958.29 #2026-01-05| 960.76 #2026-01-06| 969.45 #2026-01-07| 989.05 #2026-01-08| 974.14 #2026-01-09| 976.25 #2026-01-12| 973.18 #2026-01-13| 977.47 #2026-01-14| 964.31 #2026-01-15| 981.85 #2026-01-16| 983.54 #2026-01-19| 973.64 #2026-01-20| 973.62 #2026-01-21| 968.73 #2026-01-22| 987.51 #2026-01-23| 977.95 #2026-01-26| 987.37 #2026-01-27| 992.63 #2026-01-28|1008.01 #2026-01-29| 997.79 #2026-01-30| 976.35 #2026-02-02| 973.66 #2026-02-03| 978.61 #2026-02-04| 976.00 #2026-02-05| 971.41 #2026-02-06| 971.17 #2026-02-09| 996.94 #2026-02-10| 992.48 #2026-02-11| 988.69 #2026-02-12|1007.33 #2026-02-13|1007.07 #2026-02-16|1016.29 #2026-02-17| 998.70 #2026-02-18| 991.86 #2026-02-19| 964.34 #2026-02-20| 962.93 #2026-02-23| 967.36 #2026-02-24| 960.07 #2026-02-25| 963.37 #2026-02-26| 965.49 #2026-02-27| 954.65 #2026-03-02| 922.76 #2026-03-03| 876.22 #2026-03-04| 897.86 #2026-03-05| 892.09 #2026-03-06| 891.48 #2026-03-09| 892.82 #2026-03-10| 918.79 #2026-03-11| 900.88 #2026-03-12| 898.96 #2026-03-13| 886.42 #2026-03-16| 885.26 #2026-03-17| 892.22 #2026-03-18| 880.30 #2026-03-19| 865.54 #2026-03-20| 870.36 #2026-03-23| 884.06 #2026-03-24| 863.24 #2026-03-25| 879.95 #2026-03-26| 902.28 #2026-03-27| 890.14 #2026-03-30| 872.99 #2026-03-31| 894.48 #2026-04-01| 916.84 #2026-04-02| 914.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy