Table Data - Nasdaq Emerging Markets: Europe Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.54 |
| 2020-09-22 | 970.93 |
| 2020-09-23 | 972.44 |
| 2020-09-24 | 953.55 |
| 2020-09-25 | 964.18 |
| 2020-09-28 | 987.69 |
| 2020-09-29 | 1001.21 |
| 2020-09-30 | 987.08 |
| 2020-10-01 | 946.52 |
| 2020-10-02 | 960.45 |
| 2020-10-05 | 974.59 |
| 2020-10-06 | 939.41 |
| 2020-10-07 | 936.92 |
| 2020-10-08 | 944.13 |
| 2020-10-09 | 942.57 |
| 2020-10-12 | 934.30 |
| 2020-10-13 | 943.99 |
| 2020-10-14 | 956.13 |
| 2020-10-15 | 910.31 |
| 2020-10-16 | 922.02 |
| 2020-10-19 | 913.28 |
| 2020-10-20 | 913.41 |
| 2020-10-21 | 918.10 |
| 2020-10-22 | 910.45 |
| 2020-10-23 | 882.42 |
| 2020-10-26 | 874.32 |
| 2020-10-27 | 879.67 |
| 2020-10-28 | 810.80 |
| 2020-10-29 | 837.26 |
| 2020-10-30 | 811.28 |
| 2020-11-02 | 825.93 |
| 2020-11-03 | 887.05 |
| 2020-11-04 | 915.80 |
| 2020-11-05 | 927.95 |
| 2020-11-06 | 951.01 |
| 2020-11-09 | 978.09 |
| 2020-11-10 | 972.20 |
| 2020-11-11 | 977.96 |
| 2020-11-12 | 980.20 |
| 2020-11-13 | 967.33 |
| 2020-11-16 | 982.18 |
| 2020-11-17 | 987.27 |
| 2020-11-18 | 995.12 |
| 2020-11-19 | 988.89 |
| 2020-11-20 | 994.78 |
| 2020-11-23 | 981.02 |
| 2020-11-24 | 985.17 |
| 2020-11-25 | 981.75 |
| 2020-11-26 | 972.73 |
| 2020-11-27 | 982.49 |
| 2020-11-30 | 1001.21 |
| 2020-12-01 | 1052.68 |
| 2020-12-02 | 1082.90 |
| 2020-12-03 | 1088.18 |
| 2020-12-04 | 1127.44 |
| 2020-12-07 | 1102.81 |
| 2020-12-08 | 1052.63 |
| 2020-12-09 | 1064.90 |
| 2020-12-10 | 1008.04 |
| 2020-12-11 | 947.11 |
| 2020-12-14 | 912.79 |
| 2020-12-15 | 925.80 |
| 2020-12-16 | 925.63 |
| 2020-12-17 | 947.30 |
| 2020-12-18 | 885.94 |
| 2020-12-21 | 851.43 |
| 2020-12-22 | 876.34 |
| 2020-12-23 | 882.49 |
| 2020-12-24 | 885.75 |
| 2020-12-25 | 884.18 |
| 2020-12-28 | 908.61 |
| 2020-12-29 | 924.31 |
| 2020-12-30 | 910.41 |
| 2020-12-31 | 911.05 |
| 2021-01-01 | 911.05 |
| 2021-01-04 | 911.98 |
| 2021-01-05 | 905.07 |
| 2021-01-06 | 916.15 |
| 2021-01-07 | 889.24 |
| 2021-01-08 | 873.55 |
| 2021-01-11 | 878.73 |
| 2021-01-12 | 891.79 |
| 2021-01-13 | 900.78 |
| 2021-01-14 | 920.68 |
| 2021-01-15 | 895.22 |
| 2021-01-18 | 909.46 |
| 2021-01-19 | 905.95 |
| 2021-01-20 | 910.57 |
| 2021-01-21 | 904.62 |
| 2021-01-22 | 904.07 |
| 2021-01-25 | 942.38 |
| 2021-01-26 | 980.22 |
| 2021-01-27 | 977.57 |
| 2021-01-28 | 1073.57 |
| 2021-01-29 | 970.77 |
| 2021-02-01 | 987.21 |
| 2021-02-02 | 958.42 |
| 2021-02-03 | 962.04 |
| 2021-02-04 | 965.73 |
| 2021-02-05 | 975.04 |
| 2021-02-08 | 966.90 |
| 2021-02-09 | 952.79 |
| 2021-02-10 | 948.52 |
| 2021-02-11 | 953.78 |
| 2021-02-12 | 937.28 |
| 2021-02-15 | 962.33 |
| 2021-02-16 | 954.18 |
| 2021-02-17 | 960.56 |
| 2021-02-18 | 988.75 |
| 2021-02-19 | 984.22 |
| 2021-02-22 | 982.68 |
| 2021-02-23 | 959.81 |
| 2021-02-24 | 938.70 |
| 2021-02-25 | 925.73 |
| 2021-02-26 | 880.86 |
| 2021-03-01 | 908.89 |
| 2021-03-02 | 906.96 |
| 2021-03-03 | 873.93 |
| 2021-03-04 | 879.77 |
| 2021-03-05 | 855.06 |
| 2021-03-08 | 846.98 |
| 2021-03-09 | 838.98 |
| 2021-03-10 | 824.21 |
| 2021-03-11 | 854.93 |
| 2021-03-12 | 867.66 |
| 2021-03-15 | 881.77 |
| 2021-03-16 | 904.24 |
| 2021-03-17 | 906.90 |
| 2021-03-18 | 889.52 |
| 2021-03-19 | 904.65 |
| 2021-03-22 | 832.61 |
| 2021-03-23 | 840.28 |
| 2021-03-24 | 838.64 |
| 2021-03-25 | 810.28 |
| 2021-03-26 | 814.65 |
| 2021-03-29 | 843.18 |
| 2021-03-30 | 816.01 |
| 2021-03-31 | 770.44 |
| 2021-04-01 | 798.91 |
| 2021-04-02 | 799.71 |
| 2021-04-05 | 802.07 |
| 2021-04-06 | 810.75 |
| 2021-04-07 | 799.46 |
| 2021-04-08 | 788.58 |
| 2021-04-09 | 782.16 |
| 2021-04-12 | 781.12 |
| 2021-04-13 | 782.58 |
| 2021-04-14 | 791.75 |
| 2021-04-15 | 781.15 |
| 2021-04-16 | 770.86 |
| 2021-04-19 | 759.44 |
| 2021-04-20 | 754.92 |
| 2021-04-21 | 740.17 |
| 2021-04-22 | 743.58 |
| 2021-04-23 | 740.19 |
| 2021-04-26 | 754.16 |
| 2021-04-27 | 760.72 |
| 2021-04-28 | 774.14 |
| 2021-04-29 | 790.01 |
| 2021-04-30 | 782.90 |
| 2021-05-03 | 785.14 |
| 2021-05-04 | 758.82 |
| 2021-05-05 | 767.74 |
| 2021-05-06 | 763.37 |
| 2021-05-07 | 788.04 |
| 2021-05-10 | 788.56 |
| 2021-05-11 | 783.20 |
| 2021-05-12 | 769.93 |
| 2021-05-13 | 772.33 |
| 2021-05-14 | 779.08 |
| 2021-05-17 | 787.63 |
| 2021-05-18 | 790.17 |
| 2021-05-19 | 786.89 |
| 2021-05-20 | 797.53 |
| 2021-05-21 | 791.04 |
| 2021-05-24 | 782.56 |
| 2021-05-25 | 786.57 |
| 2021-05-26 | 780.07 |
| 2021-05-27 | 808.74 |
| 2021-05-28 | 822.19 |
| 2021-05-31 | 812.06 |
| 2021-06-01 | 787.66 |
| 2021-06-02 | 802.31 |
| 2021-06-03 | 796.75 |
| 2021-06-04 | 810.07 |
| 2021-06-07 | 810.36 |
| 2021-06-08 | 821.23 |
| 2021-06-09 | 833.53 |
| 2021-06-10 | 825.32 |
| 2021-06-11 | 847.16 |
| 2021-06-14 | 845.54 |
| 2021-06-15 | 847.54 |
| 2021-06-16 | 834.81 |
| 2021-06-17 | 803.59 |
| 2021-06-18 | 812.06 |
| 2021-06-21 | 807.30 |
| 2021-06-22 | 804.38 |
| 2021-06-23 | 805.81 |
| 2021-06-24 | 823.75 |
| 2021-06-25 | 834.57 |
| 2021-06-28 | 848.90 |
| 2021-06-29 | 845.53 |
| 2021-06-30 | 840.74 |
| 2021-07-01 | 854.49 |
| 2021-07-02 | 866.64 |
| 2021-07-05 | 875.45 |
| 2021-07-06 | 857.54 |
| 2021-07-07 | 883.58 |
| 2021-07-08 | 861.94 |
| 2021-07-09 | 873.84 |
| 2021-07-12 | 894.48 |
| 2021-07-13 | 895.21 |
| 2021-07-14 | 885.71 |
| 2021-07-15 | 882.70 |
| 2021-07-16 | 882.44 |
| 2021-07-19 | 852.75 |
| 2021-07-20 | 860.79 |
| 2021-07-21 | 853.64 |
| 2021-07-22 | 860.89 |
| 2021-07-23 | 859.21 |
| 2021-07-26 | 853.43 |
| 2021-07-27 | 852.57 |
| 2021-07-28 | 854.56 |
| 2021-07-29 | 877.03 |
| 2021-07-30 | 878.88 |
| 2021-08-02 | 876.03 |
| 2021-08-03 | 884.71 |
| 2021-08-04 | 874.30 |
| 2021-08-05 | 885.24 |
| 2021-08-06 | 867.86 |
| 2021-08-09 | 856.61 |
| 2021-08-10 | 848.56 |
| 2021-08-11 | 841.75 |
| 2021-08-12 | 854.38 |
| 2021-08-13 | 865.79 |
| 2021-08-16 | 850.30 |
| 2021-08-17 | 865.91 |
| 2021-08-18 | 843.29 |
| 2021-08-19 | 835.74 |
| 2021-08-20 | 831.26 |
| 2021-08-23 | 836.78 |
| 2021-08-24 | 841.98 |
| 2021-08-25 | 846.09 |
| 2021-08-26 | 840.02 |
| 2021-08-27 | 848.59 |
| 2021-08-30 | 858.88 |
| 2021-08-31 | 869.57 |
| 2021-09-01 | 872.49 |
| 2021-09-02 | 921.93 |
| 2021-09-03 | 914.06 |
| 2021-09-06 | 914.13 |
| 2021-09-07 | 903.62 |
| 2021-09-08 | 879.05 |
| 2021-09-09 | 889.61 |
| 2021-09-10 | 904.26 |
| 2021-09-13 | 911.49 |
| 2021-09-14 | 912.72 |
| 2021-09-15 | 905.87 |
| 2021-09-16 | 916.85 |
| 2021-09-17 | 904.60 |
| 2021-09-20 | 877.74 |
| 2021-09-21 | 873.74 |
| 2021-09-22 | 885.87 |
| 2021-09-23 | 889.81 |
| 2021-09-24 | 857.17 |
| 2021-09-27 | 854.80 |
| 2021-09-28 | 837.84 |
| 2021-09-29 | 837.65 |
| 2021-09-30 | 852.15 |
| 2021-10-01 | 847.08 |
| 2021-10-04 | 832.04 |
| 2021-10-05 | 836.17 |
| 2021-10-06 | 810.48 |
| 2021-10-07 | 806.48 |
| 2021-10-08 | 830.01 |
| 2021-10-11 | 835.59 |
| 2021-10-12 | 827.95 |
| 2021-10-13 | 828.89 |
| 2021-10-14 | 813.63 |
| 2021-10-15 | 801.45 |
| 2021-10-18 | 796.85 |
| 2021-10-19 | 801.84 |
| 2021-10-20 | 799.42 |
| 2021-10-21 | 790.27 |
| 2021-10-22 | 795.76 |
| 2021-10-25 | 785.44 |
| 2021-10-26 | 769.96 |
| 2021-10-27 | 765.37 |
| 2021-10-28 | 754.50 |
| 2021-10-29 | 747.33 |
| 2021-11-01 | 752.68 |
| 2021-11-02 | 742.41 |
| 2021-11-03 | 744.43 |
| 2021-11-04 | 759.98 |
| 2021-11-05 | 786.84 |
| 2021-11-08 | 778.08 |
| 2021-11-09 | 754.51 |
| 2021-11-10 | 742.32 |
| 2021-11-11 | 740.52 |
| 2021-11-12 | 731.35 |
| 2021-11-15 | 737.37 |
| 2021-11-16 | 739.06 |
| 2021-11-17 | 724.28 |
| 2021-11-18 | 730.55 |
| 2021-11-19 | 729.96 |
| 2021-11-22 | 715.50 |
| 2021-11-23 | 715.87 |
| 2021-11-24 | 685.09 |
| 2021-11-25 | 691.55 |
| 2021-11-26 | 686.50 |
| 2021-11-29 | 691.31 |
| 2021-11-30 | 684.99 |
| 2021-12-01 | 695.77 |
| 2021-12-02 | 675.80 |
| 2021-12-03 | 675.45 |
| 2021-12-06 | 668.07 |
| 2021-12-07 | 693.93 |
| 2021-12-08 | 699.26 |
| 2021-12-09 | 726.16 |
| 2021-12-10 | 732.94 |
| 2021-12-13 | 742.12 |
| 2021-12-14 | 728.50 |
| 2021-12-15 | 715.32 |
| 2021-12-16 | 733.67 |
| 2021-12-17 | 723.48 |
| 2021-12-20 | 727.27 |
| 2021-12-21 | 755.54 |
| 2021-12-22 | 769.45 |
| 2021-12-23 | 765.77 |
| 2021-12-24 | 774.09 |
| 2021-12-27 | 788.16 |
| 2021-12-28 | 769.81 |
| 2021-12-29 | 766.36 |
| 2021-12-30 | 756.78 |
| 2021-12-31 | 757.06 |
| 2022-01-03 | 767.15 |
| 2022-01-04 | 767.46 |
| 2022-01-05 | 776.29 |
| 2022-01-06 | 773.34 |
| 2022-01-07 | 787.31 |
| 2022-01-10 | 770.04 |
| 2022-01-11 | 785.32 |
| 2022-01-12 | 819.35 |
| 2022-01-13 | 825.96 |
| 2022-01-14 | 815.11 |
| 2022-01-17 | 806.78 |
| 2022-01-18 | 778.35 |
| 2022-01-19 | 783.96 |
| 2022-01-20 | 772.32 |
| 2022-01-21 | 755.22 |
| 2022-01-24 | 710.39 |
| 2022-01-25 | 713.78 |
| 2022-01-26 | 713.91 |
| 2022-01-27 | 705.68 |
| 2022-01-28 | 683.71 |
| 2022-01-31 | 716.52 |
| 2022-02-01 | 727.16 |
| 2022-02-02 | 733.97 |
| 2022-02-03 | 725.37 |
| 2022-02-04 | 704.35 |
| 2022-02-07 | 713.56 |
| 2022-02-08 | 710.54 |
| 2022-02-09 | 732.86 |
| 2022-02-10 | 724.75 |
| 2022-02-11 | 724.81 |
| 2022-02-14 | 705.08 |
| 2022-02-15 | 729.48 |
| 2022-02-16 | 726.81 |
| 2022-02-17 | 714.23 |
| 2022-02-18 | 692.64 |
| 2022-02-21 | 677.30 |
| 2022-02-22 | 679.13 |
| 2022-02-23 | 642.66 |
| 2022-02-24 | 536.90 |
| 2022-02-25 | 569.12 |
| 2022-02-28 | 579.25 |
| 2022-03-01 | 571.60 |
| 2022-03-02 | 555.94 |
| 2022-03-03 | 531.70 |
| 2022-03-04 | 506.35 |
| 2022-03-07 | 490.83 |
| 2022-03-08 | 488.05 |
| 2022-03-09 | 541.97 |
| 2022-03-10 | 532.71 |
| 2022-03-11 | 545.03 |
| 2022-03-14 | 546.13 |
| 2022-03-15 | 550.36 |
| 2022-03-16 | 581.81 |
| 2022-03-17 | 613.24 |
| 2022-03-18 | 602.30 |
| 2022-03-21 | 600.48 |
| 2022-03-22 | 617.77 |
| 2022-03-23 | 612.72 |
| 2022-03-24 | 619.54 |
| 2022-03-25 | 612.55 |
| 2022-03-28 | 624.99 |
| 2022-03-29 | 660.49 |
| 2022-03-30 | 680.50 |
| 2022-03-31 | 658.91 |
| 2022-04-01 | 652.99 |
| 2022-04-04 | 648.64 |
| 2022-04-05 | 648.12 |
| 2022-04-06 | 628.48 |
| 2022-04-07 | 623.60 |
| 2022-04-08 | 622.23 |
| 2022-04-11 | 626.10 |
| 2022-04-12 | 622.19 |
| 2022-04-13 | 618.40 |
| 2022-04-14 | 621.32 |
| 2022-04-15 | 623.98 |
| 2022-04-18 | 627.34 |
| 2022-04-19 | 612.62 |
| 2022-04-20 | 610.93 |
| 2022-04-21 | 600.65 |
| 2022-04-22 | 581.41 |
| 2022-04-25 | 579.91 |
| 2022-04-26 | 557.25 |
| 2022-04-27 | 553.52 |
| 2022-04-28 | 550.16 |
| 2022-04-29 | 541.49 |
| 2022-05-02 | 537.36 |
| 2022-05-03 | 538.67 |
| 2022-05-04 | 537.32 |
| 2022-05-05 | 529.07 |
| 2022-05-06 | 526.94 |
| 2022-05-09 | 524.93 |
| 2022-05-10 | 525.12 |
| 2022-05-11 | 532.83 |
| 2022-05-12 | 522.53 |
| 2022-05-13 | 531.03 |
| 2022-05-16 | 525.94 |
| 2022-05-17 | 543.30 |
| 2022-05-18 | 535.70 |
| 2022-05-19 | 530.10 |
| 2022-05-20 | 537.44 |
| 2022-05-23 | 542.74 |
| 2022-05-24 | 525.11 |
| 2022-05-25 | 520.41 |
| 2022-05-26 | 541.04 |
| 2022-05-27 | 552.60 |
| 2022-05-30 | 571.58 |
| 2022-05-31 | 567.25 |
| 2022-06-01 | 557.21 |
| 2022-06-02 | 566.56 |
| 2022-06-03 | 550.90 |
| 2022-06-06 | 554.55 |
| 2022-06-07 | 544.94 |
| 2022-06-08 | 522.91 |
| 2022-06-09 | 510.14 |
| 2022-06-10 | 505.40 |
| 2022-06-13 | 483.05 |
| 2022-06-14 | 482.01 |
| 2022-06-15 | 485.21 |
| 2022-06-16 | 478.36 |
| 2022-06-17 | 482.30 |
| 2022-06-20 | 495.91 |
| 2022-06-21 | 511.80 |
| 2022-06-22 | 507.08 |
| 2022-06-23 | 498.04 |
| 2022-06-24 | 499.34 |
| 2022-06-27 | 516.56 |
| 2022-06-28 | 510.55 |
| 2022-06-29 | 503.06 |
| 2022-06-30 | 494.80 |
| 2022-07-01 | 499.82 |
| 2022-07-04 | 490.97 |
| 2022-07-05 | 475.88 |
| 2022-07-06 | 499.79 |
| 2022-07-07 | 513.51 |
| 2022-07-08 | 513.93 |
| 2022-07-11 | 511.14 |
| 2022-07-12 | 498.05 |
| 2022-07-13 | 484.36 |
| 2022-07-14 | 470.46 |
| 2022-07-15 | 476.87 |
| 2022-07-18 | 491.30 |
| 2022-07-19 | 495.73 |
| 2022-07-20 | 501.86 |
| 2022-07-21 | 497.20 |
| 2022-07-22 | 501.47 |
| 2022-07-25 | 491.85 |
| 2022-07-26 | 477.83 |
| 2022-07-27 | 467.62 |
| 2022-07-28 | 470.26 |
| 2022-07-29 | 494.81 |
| 2022-08-01 | 500.22 |
| 2022-08-02 | 495.89 |
| 2022-08-03 | 500.60 |
| 2022-08-04 | 512.74 |
| 2022-08-05 | 513.40 |
| 2022-08-08 | 519.48 |
| 2022-08-09 | 521.22 |
| 2022-08-10 | 540.61 |
| 2022-08-11 | 548.90 |
| 2022-08-12 | 549.14 |
| 2022-08-15 | 546.11 |
| 2022-08-16 | 561.96 |
| 2022-08-17 | 553.71 |
| 2022-08-18 | 555.30 |
| 2022-08-19 | 542.43 |
| 2022-08-22 | 530.80 |
| 2022-08-23 | 529.89 |
| 2022-08-24 | 524.22 |
| 2022-08-25 | 532.50 |
| 2022-08-26 | 531.49 |
| 2022-08-29 | 524.46 |
| 2022-08-30 | 518.51 |
| 2022-08-31 | 527.19 |
| 2022-09-01 | 512.20 |
| 2022-09-02 | 524.95 |
| 2022-09-05 | 522.86 |
| 2022-09-06 | 514.97 |
| 2022-09-07 | 523.80 |
| 2022-09-08 | 533.10 |
| 2022-09-09 | 543.84 |
| 2022-09-12 | 551.34 |
| 2022-09-13 | 528.27 |
| 2022-09-14 | 541.13 |
| 2022-09-15 | 543.19 |
| 2022-09-16 | 537.85 |
| 2022-09-19 | 526.28 |
| 2022-09-20 | 530.83 |
| 2022-09-21 | 522.51 |
| 2022-09-22 | 527.21 |
| 2022-09-23 | 516.45 |
| 2022-09-26 | 517.71 |
| 2022-09-27 | 525.04 |
| 2022-09-28 | 511.98 |
| 2022-09-29 | 491.40 |
| 2022-09-30 | 494.83 |
| 2022-10-03 | 517.43 |
| 2022-10-04 | 537.49 |
| 2022-10-05 | 535.64 |
| 2022-10-06 | 537.42 |
| 2022-10-07 | 536.67 |
| 2022-10-10 | 535.34 |
| 2022-10-11 | 534.29 |
| 2022-10-12 | 521.41 |
| 2022-10-13 | 522.77 |
| 2022-10-14 | 541.58 |
| 2022-10-17 | 568.54 |
| 2022-10-18 | 573.73 |
| 2022-10-19 | 564.65 |
| 2022-10-20 | 570.97 |
| 2022-10-21 | 565.59 |
| 2022-10-24 | 578.82 |
| 2022-10-25 | 586.52 |
| 2022-10-26 | 594.81 |
| 2022-10-27 | 596.41 |
| 2022-10-28 | 589.56 |
| 2022-10-31 | 606.75 |
| 2022-11-01 | 610.07 |
| 2022-11-02 | 613.39 |
| 2022-11-03 | 610.04 |
| 2022-11-04 | 625.60 |
| 2022-11-07 | 642.35 |
| 2022-11-08 | 656.80 |
| 2022-11-09 | 649.19 |
| 2022-11-10 | 677.53 |
| 2022-11-11 | 677.51 |
| 2022-11-14 | 687.65 |
| 2022-11-15 | 697.62 |
| 2022-11-16 | 689.58 |
| 2022-11-17 | 678.73 |
| 2022-11-18 | 681.53 |
| 2022-11-21 | 674.24 |
| 2022-11-22 | 686.50 |
| 2022-11-23 | 695.39 |
| 2022-11-24 | 706.82 |
| 2022-11-25 | 711.72 |
| 2022-11-28 | 706.76 |
| 2022-11-29 | 707.46 |
| 2022-11-30 | 706.13 |
| 2022-12-01 | 716.31 |
| 2022-12-02 | 725.75 |
| 2022-12-05 | 742.31 |
| 2022-12-06 | 742.51 |
| 2022-12-07 | 736.99 |
| 2022-12-08 | 736.18 |
| 2022-12-09 | 754.74 |
| 2022-12-12 | 773.88 |
| 2022-12-13 | 784.03 |
| 2022-12-14 | 771.30 |
| 2022-12-15 | 762.55 |
| 2022-12-16 | 768.54 |
| 2022-12-19 | 780.49 |
| 2022-12-20 | 793.71 |
| 2022-12-21 | 802.00 |
| 2022-12-22 | 797.08 |
| 2022-12-23 | 799.54 |
| 2022-12-26 | 810.45 |
| 2022-12-27 | 795.78 |
| 2022-12-28 | 785.01 |
| 2022-12-29 | 817.48 |
| 2022-12-30 | 810.05 |
| 2023-01-02 | 829.42 |
| 2023-01-03 | 834.67 |
| 2023-01-04 | 831.17 |
| 2023-01-05 | 800.31 |
| 2023-01-06 | 819.67 |
| 2023-01-09 | 821.84 |
| 2023-01-10 | 814.96 |
| 2023-01-11 | 780.86 |
| 2023-01-12 | 808.77 |
| 2023-01-13 | 804.61 |
| 2023-01-16 | 836.29 |
| 2023-01-17 | 850.87 |
| 2023-01-18 | 861.20 |
| 2023-01-19 | 857.46 |
| 2023-01-20 | 855.64 |
| 2023-01-23 | 859.54 |
| 2023-01-24 | 850.11 |
| 2023-01-25 | 846.47 |
| 2023-01-26 | 852.48 |
| 2023-01-27 | 852.22 |
| 2023-01-30 | 838.19 |
| 2023-01-31 | 822.50 |
| 2023-02-01 | 796.71 |
| 2023-02-02 | 829.65 |
| 2023-02-03 | 852.17 |
| 2023-02-06 | 831.40 |
| 2023-02-07 | 782.90 |
| 2023-02-08 | 751.02 |
| 2023-02-09 | 787.61 |
| 2023-02-10 | 769.15 |
| 2023-02-13 | 771.59 |
| 2023-02-14 | 767.39 |
| 2023-02-15 | 815.24 |
| 2023-02-16 | 818.19 |
| 2023-02-17 | 816.40 |
| 2023-02-20 | 822.57 |
| 2023-02-21 | 805.89 |
| 2023-02-22 | 801.85 |
| 2023-02-23 | 808.37 |
| 2023-02-24 | 796.92 |
| 2023-02-27 | 826.68 |
| 2023-02-28 | 828.92 |
| 2023-03-01 | 846.05 |
| 2023-03-02 | 832.67 |
| 2023-03-03 | 837.85 |
| 2023-03-06 | 861.29 |
| 2023-03-07 | 856.01 |
| 2023-03-08 | 858.07 |
| 2023-03-09 | 852.41 |
| 2023-03-10 | 841.11 |
| 2023-03-13 | 832.39 |
| 2023-03-14 | 820.85 |
| 2023-03-15 | 803.10 |
| 2023-03-16 | 822.98 |
| 2023-03-17 | 798.16 |
| 2023-03-20 | 793.38 |
| 2023-03-21 | 776.28 |
| 2023-03-22 | 790.75 |
| 2023-03-23 | 797.81 |
| 2023-03-24 | 789.60 |
| 2023-03-27 | 791.14 |
| 2023-03-28 | 766.17 |
| 2023-03-29 | 779.56 |
| 2023-03-30 | 797.61 |
| 2023-03-31 | 780.54 |
| 2023-04-03 | 790.80 |
| 2023-04-04 | 813.44 |
| 2023-04-05 | 801.20 |
| 2023-04-06 | 804.92 |
| 2023-04-07 | 803.83 |
| 2023-04-10 | 816.51 |
| 2023-04-11 | 821.12 |
| 2023-04-12 | 831.35 |
| 2023-04-13 | 847.55 |
| 2023-04-14 | 837.39 |
| 2023-04-17 | 834.63 |
| 2023-04-18 | 836.85 |
| 2023-04-19 | 837.08 |
| 2023-04-20 | 840.57 |
| 2023-04-21 | 841.87 |
| 2023-04-24 | 846.93 |
| 2023-04-25 | 825.61 |
| 2023-04-26 | 817.82 |
| 2023-04-27 | 840.31 |
| 2023-04-28 | 820.80 |
| 2023-05-01 | 817.23 |
| 2023-05-02 | 812.00 |
| 2023-05-03 | 819.20 |
| 2023-05-04 | 813.09 |
| 2023-05-05 | 808.58 |
| 2023-05-08 | 827.11 |
| 2023-05-09 | 817.77 |
| 2023-05-10 | 818.75 |
| 2023-05-11 | 863.48 |
| 2023-05-12 | 848.16 |
| 2023-05-15 | 818.06 |
| 2023-05-16 | 852.29 |
| 2023-05-17 | 850.91 |
| 2023-05-18 | 830.69 |
| 2023-05-19 | 849.34 |
| 2023-05-22 | 855.09 |
| 2023-05-23 | 849.53 |
| 2023-05-24 | 824.57 |
| 2023-05-25 | 807.13 |
| 2023-05-26 | 837.52 |
| 2023-05-29 | 857.02 |
| 2023-05-30 | 857.79 |
| 2023-05-31 | 840.66 |
| 2023-06-01 | 853.50 |
| 2023-06-02 | 878.57 |
| 2023-06-05 | 909.24 |
| 2023-06-06 | 906.92 |
| 2023-06-07 | 892.05 |
| 2023-06-08 | 890.83 |
| 2023-06-09 | 905.11 |
| 2023-06-12 | 920.92 |
| 2023-06-13 | 889.40 |
| 2023-06-14 | 914.80 |
| 2023-06-15 | 932.32 |
| 2023-06-16 | 929.35 |
| 2023-06-19 | 904.93 |
| 2023-06-20 | 889.88 |
| 2023-06-21 | 896.17 |
| 2023-06-22 | 910.49 |
| 2023-06-23 | 900.45 |
| 2023-06-26 | 913.79 |
| 2023-06-27 | 906.33 |
| 2023-06-28 | 903.06 |
| 2023-06-29 | 908.05 |
| 2023-06-30 | 911.07 |
| 2023-07-03 | 944.68 |
| 2023-07-04 | 930.95 |
| 2023-07-05 | 932.23 |
| 2023-07-06 | 936.97 |
| 2023-07-07 | 949.05 |
| 2023-07-10 | 946.08 |
| 2023-07-11 | 951.02 |
| 2023-07-12 | 961.73 |
| 2023-07-13 | 962.72 |
| 2023-07-14 | 983.28 |
| 2023-07-17 | 990.42 |
| 2023-07-18 | 962.78 |
| 2023-07-19 | 981.42 |
| 2023-07-20 | 987.92 |
| 2023-07-21 | 988.49 |
| 2023-07-24 | 982.38 |
| 2023-07-25 | 972.73 |
| 2023-07-26 | 988.89 |
| 2023-07-27 | 1011.42 |
| 2023-07-28 | 1030.73 |
| 2023-07-31 | 1035.78 |
| 2023-08-01 | 1023.59 |
| 2023-08-02 | 1013.86 |
| 2023-08-03 | 1006.98 |
| 2023-08-04 | 1042.09 |
| 2023-08-07 | 1068.17 |
| 2023-08-08 | 1041.63 |
| 2023-08-09 | 1042.43 |
| 2023-08-10 | 1052.79 |
| 2023-08-11 | 1063.47 |
| 2023-08-14 | 1045.45 |
| 2023-08-15 | 1035.43 |
| 2023-08-16 | 1017.68 |
| 2023-08-17 | 1030.86 |
| 2023-08-18 | 1012.08 |
| 2023-08-21 | 1022.76 |
| 2023-08-22 | 1014.66 |
| 2023-08-23 | 986.14 |
| 2023-08-24 | 990.59 |
| 2023-08-25 | 985.63 |
| 2023-08-28 | 1018.44 |
| 2023-08-29 | 1008.44 |
| 2023-08-30 | 1014.52 |
| 2023-08-31 | 1006.62 |
| 2023-09-01 | 1027.00 |
| 2023-09-04 | 1016.10 |
| 2023-09-05 | 1003.40 |
| 2023-09-06 | 984.53 |
| 2023-09-07 | 972.54 |
| 2023-09-08 | 984.19 |
| 2023-09-11 | 967.30 |
| 2023-09-12 | 965.32 |
| 2023-09-13 | 960.28 |
| 2023-09-14 | 974.27 |
| 2023-09-15 | 949.44 |
| 2023-09-18 | 920.15 |
| 2023-09-19 | 914.88 |
| 2023-09-20 | 926.66 |
| 2023-09-21 | 932.32 |
| 2023-09-22 | 927.65 |
| 2023-09-25 | 935.84 |
| 2023-09-26 | 920.78 |
| 2023-09-27 | 911.36 |
| 2023-09-28 | 925.16 |
| 2023-09-29 | 937.00 |
| 2023-10-02 | 946.28 |
| 2023-10-03 | 943.50 |
| 2023-10-04 | 923.81 |
| 2023-10-05 | 918.55 |
| 2023-10-06 | 900.62 |
| 2023-10-09 | 875.91 |
| 2023-10-10 | 905.26 |
| 2023-10-11 | 889.26 |
| 2023-10-12 | 871.62 |
| 2023-10-13 | 861.61 |
| 2023-10-16 | 863.39 |
| 2023-10-17 | 886.17 |
| 2023-10-18 | 862.27 |
| 2023-10-19 | 859.33 |
| 2023-10-20 | 841.88 |
| 2023-10-23 | 846.10 |
| 2023-10-24 | 861.03 |
| 2023-10-25 | 828.92 |
| 2023-10-26 | 847.61 |
| 2023-10-27 | 850.69 |
| 2023-10-30 | 858.00 |
| 2023-10-31 | 851.89 |
| 2023-11-01 | 851.41 |
| 2023-11-02 | 869.93 |
| 2023-11-03 | 884.51 |
| 2023-11-06 | 892.38 |
| 2023-11-07 | 886.63 |
| 2023-11-08 | 887.98 |
| 2023-11-09 | 896.25 |
| 2023-11-10 | 886.54 |
| 2023-11-13 | 875.81 |
| 2023-11-14 | 915.30 |
| 2023-11-15 | 918.15 |
| 2023-11-16 | 918.42 |
| 2023-11-17 | 928.93 |
| 2023-11-20 | 936.04 |
| 2023-11-21 | 947.50 |
| 2023-11-22 | 943.47 |
| 2023-11-23 | 932.72 |
| 2023-11-24 | 932.12 |
| 2023-11-27 | 930.47 |
| 2023-11-28 | 935.65 |
| 2023-11-29 | 919.97 |
| 2023-11-30 | 914.39 |
| 2023-12-01 | 935.22 |
| 2023-12-04 | 936.53 |
| 2023-12-05 | 941.30 |
| 2023-12-06 | 923.98 |
| 2023-12-07 | 933.58 |
| 2023-12-08 | 930.51 |
| 2023-12-11 | 913.93 |
| 2023-12-12 | 915.33 |
| 2023-12-13 | 909.39 |
| 2023-12-14 | 936.16 |
| 2023-12-15 | 955.20 |
| 2023-12-18 | 935.10 |
| 2023-12-19 | 940.65 |
| 2023-12-20 | 933.51 |
| 2023-12-21 | 940.97 |
| 2023-12-22 | 919.77 |
| 2023-12-25 | 907.90 |
| 2023-12-26 | 911.26 |
| 2023-12-27 | 907.51 |
| 2023-12-28 | 913.67 |
| 2023-12-29 | 906.76 |
| 2024-01-01 | 906.76 |
| 2024-01-02 | 892.51 |
| 2024-01-03 | 871.80 |
| 2024-01-04 | 876.70 |
| 2024-01-05 | 882.81 |
| 2024-01-08 | 888.95 |
| 2024-01-09 | 889.12 |
| 2024-01-10 | 909.37 |
| 2024-01-11 | 903.54 |
| 2024-01-12 | 915.60 |
| 2024-01-15 | 907.06 |
| 2024-01-16 | 894.02 |
| 2024-01-17 | 881.06 |
| 2024-01-18 | 881.45 |
| 2024-01-19 | 889.23 |
| 2024-01-22 | 884.91 |
| 2024-01-23 | 878.10 |
| 2024-01-24 | 892.61 |
| 2024-01-25 | 892.23 |
| 2024-01-26 | 906.17 |
| 2024-01-29 | 916.63 |
| 2024-01-30 | 921.62 |
| 2024-01-31 | 932.64 |
| 2024-02-01 | 943.96 |
| 2024-02-02 | 947.13 |
| 2024-02-05 | 949.67 |
| 2024-02-06 | 959.55 |
| 2024-02-07 | 960.95 |
| 2024-02-08 | 969.97 |
| 2024-02-09 | 982.18 |
| 2024-02-12 | 989.69 |
| 2024-02-13 | 955.64 |
| 2024-02-14 | 962.71 |
| 2024-02-15 | 972.07 |
| 2024-02-16 | 971.61 |
| 2024-02-19 | 976.99 |
| 2024-02-20 | 987.63 |
| 2024-02-21 | 975.87 |
| 2024-02-22 | 1011.93 |
| 2024-02-23 | 1013.70 |
| 2024-02-26 | 1023.15 |
| 2024-02-27 | 1017.86 |
| 2024-02-28 | 995.61 |
| 2024-02-29 | 998.67 |
| 2024-03-01 | 982.89 |
| 2024-03-04 | 961.08 |
| 2024-03-05 | 953.63 |
| 2024-03-06 | 952.49 |
| 2024-03-07 | 970.97 |
| 2024-03-08 | 985.49 |
| 2024-03-11 | 990.16 |
| 2024-03-12 | 985.08 |
| 2024-03-13 | 974.57 |
| 2024-03-14 | 973.64 |
| 2024-03-15 | 918.87 |
| 2024-03-18 | 923.59 |
| 2024-03-19 | 931.21 |
| 2024-03-20 | 935.88 |
| 2024-03-21 | 974.44 |
| 2024-03-22 | 964.64 |
| 2024-03-25 | 943.27 |
| 2024-03-26 | 945.59 |
| 2024-03-27 | 954.16 |
| 2024-03-28 | 983.01 |
| 2024-03-29 | 981.04 |
| 2024-04-01 | 992.32 |
| 2024-04-02 | 977.12 |
| 2024-04-03 | 981.42 |
| 2024-04-04 | 981.22 |
| 2024-04-05 | 999.96 |
| 2024-04-08 | 1010.95 |
| 2024-04-09 | 1004.12 |
| 2024-04-10 | 1003.56 |
| 2024-04-11 | 1009.87 |
| 2024-04-12 | 1001.84 |
| 2024-04-15 | 980.17 |
| 2024-04-16 | 965.38 |
| 2024-04-17 | 964.58 |
| 2024-04-18 | 980.54 |
| 2024-04-19 | 984.73 |
| 2024-04-22 | 1002.99 |
| 2024-04-23 | 999.05 |
| 2024-04-24 | 1002.02 |
| 2024-04-25 | 1000.22 |
| 2024-04-26 | 1017.39 |
| 2024-04-29 | 1040.85 |
| 2024-04-30 | 1041.48 |
| 2024-05-01 | 1038.63 |
| 2024-05-02 | 1045.61 |
| 2024-05-03 | 1046.26 |
| 2024-05-06 | 1082.89 |
| 2024-05-07 | 1087.85 |
| 2024-05-08 | 1086.32 |
| 2024-05-09 | 1098.41 |
| 2024-05-10 | 1095.58 |
| 2024-05-13 | 1105.48 |
| 2024-05-14 | 1112.59 |
| 2024-05-15 | 1112.66 |
| 2024-05-16 | 1122.00 |
| 2024-05-17 | 1145.68 |
| 2024-05-20 | 1147.33 |
| 2024-05-21 | 1139.13 |
| 2024-05-22 | 1143.51 |
| 2024-05-23 | 1140.98 |
| 2024-05-24 | 1142.08 |
| 2024-05-27 | 1134.98 |
| 2024-05-28 | 1133.56 |
| 2024-05-29 | 1105.86 |
| 2024-05-30 | 1105.02 |
| 2024-05-31 | 1095.35 |
| 2024-06-03 | 1107.27 |
| 2024-06-04 | 1083.36 |
| 2024-06-05 | 1098.57 |
| 2024-06-06 | 1091.55 |
| 2024-06-07 | 1073.03 |
| 2024-06-10 | 1061.37 |
| 2024-06-11 | 1064.26 |
| 2024-06-12 | 1090.58 |
| 2024-06-13 | 1077.88 |
| 2024-06-14 | 1067.80 |
| 2024-06-17 | 1081.58 |
| 2024-06-18 | 1083.09 |
| 2024-06-19 | 1087.89 |
| 2024-06-20 | 1086.40 |
| 2024-06-21 | 1080.97 |
| 2024-06-24 | 1094.73 |
| 2024-06-25 | 1089.89 |
| 2024-06-26 | 1083.80 |
| 2024-06-27 | 1091.83 |
| 2024-06-28 | 1090.81 |
| 2024-07-01 | 1068.32 |
| 2024-07-02 | 1065.00 |
| 2024-07-03 | 1080.94 |
| 2024-07-04 | 1099.93 |
| 2024-07-05 | 1087.90 |
| 2024-07-08 | 1087.95 |
| 2024-07-09 | 1088.24 |
| 2024-07-10 | 1078.19 |
| 2024-07-11 | 1102.95 |
| 2024-07-12 | 1109.80 |
| 2024-07-15 | 1112.27 |
| 2024-07-16 | 1090.10 |
| 2024-07-17 | 1078.13 |
| 2024-07-18 | 1092.41 |
| 2024-07-19 | 1079.78 |
#2024-07-22|1084.91
#2024-07-23|1075.42
#2024-07-24|1061.98
#2024-07-25|1051.94
#2024-07-26|1058.58
#2024-07-29|1041.09
#2024-07-30|1034.21
#2024-07-31|1034.97
#2024-08-01|1036.79
#2024-08-02|1023.27
#2024-08-05| 982.76
#2024-08-06| 972.51
#2024-08-07|1000.14
#2024-08-08|1020.44
#2024-08-09|1011.43
#2024-08-12|1027.59
#2024-08-13|1033.26
#2024-08-14|1031.46
#2024-08-15|1028.43
#2024-08-16|1048.12
#2024-08-19|1053.56
#2024-08-20|1045.26
#2024-08-21|1053.51
#2024-08-22|1052.76
#2024-08-23|1041.94
#2024-08-26|1027.32
#2024-08-27|1037.52
#2024-08-28|1035.96
#2024-08-29|1046.81
#2024-08-30|1051.72
#2024-09-02|1068.51
#2024-09-03|1048.93
#2024-09-04|1043.37
#2024-09-05|1031.67
#2024-09-06|1009.29
#2024-09-09| 998.56
#2024-09-10| 985.16
#2024-09-11| 971.15
#2024-09-12|1004.55
#2024-09-13|1027.08
#2024-09-16|1022.00
#2024-09-17|1040.94
#2024-09-18|1041.23
#2024-09-19|1036.83
#2024-09-20|1025.33
#2024-09-23|1019.95
#2024-09-24|1029.61
#2024-09-25|1032.93
#2024-09-26|1038.43
#2024-09-27|1045.87
#2024-09-30|1023.81
#2024-10-01|1004.90
#2024-10-02| 989.68
#2024-10-03| 978.35
#2024-10-04| 985.24
#2024-10-07| 981.19
#2024-10-08| 984.58
#2024-10-09| 991.74
#2024-10-10| 980.60
#2024-10-11| 983.10
#2024-10-14| 968.68
#2024-10-15| 983.82
#2024-10-16| 989.08
#2024-10-17| 987.39
#2024-10-18| 985.17
#2024-10-21| 973.92
#2024-10-22| 975.13
#2024-10-23| 963.63
#2024-10-24| 974.20
#2024-10-25| 976.40
#2024-10-28| 978.85
#2024-10-29| 984.36
#2024-10-30| 977.12
#2024-10-31| 958.14
#2024-11-01| 955.01
#2024-11-04| 956.82
#2024-11-05| 954.15
#2024-11-06| 956.67
#2024-11-07| 980.72
#2024-11-08| 981.72
#2024-11-11| 973.22
#2024-11-12| 962.52
#2024-11-13| 964.87
#2024-11-14| 951.59
#2024-11-15| 927.92
#2024-11-18| 930.18
#2024-11-19| 903.91
#2024-11-20| 895.41
#2024-11-21| 913.27
#2024-11-22| 917.00
#2024-11-25| 944.39
#2024-11-26| 945.60
#2024-11-27| 940.69
#2024-11-28| 929.74
#2024-11-29| 933.29
#2024-12-02| 942.85
#2024-12-03| 950.32
#2024-12-04| 968.13
#2024-12-05| 987.56
#2024-12-06| 995.25
#2024-12-09| 994.81
#2024-12-10| 990.11
#2024-12-11| 992.28
#2024-12-12| 969.42
#2024-12-13| 969.94
#2024-12-16| 970.41
#2024-12-17| 960.80
#2024-12-18| 949.16
#2024-12-19| 938.23
#2024-12-20| 933.19
#2024-12-23| 926.91
#2024-12-24| 928.51
#2024-12-25| 932.58
#2024-12-26| 936.35
#2024-12-27| 939.31
#2024-12-30| 918.60
#2024-12-31| 915.83
#2025-01-01| 915.83
#2025-01-02| 934.18
#2025-01-03| 945.73
#2025-01-06| 951.58
#2025-01-07| 943.66
#2025-01-08| 921.76
#2025-01-09| 930.00
#2025-01-10| 918.74
#2025-01-13| 893.17
#2025-01-14| 902.42
#2025-01-15| 915.48
#2025-01-16| 926.22
#2025-01-17| 943.45
#2025-01-20| 951.65
#2025-01-21| 951.38
#2025-01-22| 956.25
#2025-01-23| 962.83
#2025-01-24| 968.36
#2025-01-27| 960.99
#2025-01-28| 975.88
#2025-01-29| 975.32
#2025-01-30| 993.90
#2025-01-31| 992.81
#2025-02-03| 966.42
#2025-02-04| 974.93
#2025-02-05| 980.85
#2025-02-06|1000.59
#2025-02-07|1004.63
#2025-02-10|1004.87
#2025-02-11|1011.78
#2025-02-12|1013.95
#2025-02-13|1030.24
#2025-02-14|1031.15
#2025-02-17|1036.63
#2025-02-18|1043.43
#2025-02-19|1025.14
#2025-02-20|1015.99
#2025-02-21|1013.48
#2025-02-24|1001.39
#2025-02-25| 997.64
#2025-02-26|1011.33
#2025-02-27| 997.74
#2025-02-28| 991.58
#2025-03-03|1005.24
#2025-03-04| 990.74
#2025-03-05|1041.33
#2025-03-06|1065.65
#2025-03-07|1064.44
#2025-03-10|1046.98
#2025-03-11|1050.95
#2025-03-12|1052.93
#2025-03-13|1085.50
#2025-03-14|1088.95
#2025-03-17|1088.72
#2025-03-18|1086.06
#2025-03-19|1032.18
#2025-03-20|1038.68
#2025-03-21|1004.39
#2025-03-24|1036.81
#2025-03-25|1045.73
#2025-03-26|1016.44
#2025-03-27|1018.72
#2025-03-28|1031.84
#2025-03-31|1020.12
#2025-04-01|1029.93
#2025-04-02|1029.48
#2025-04-03|1003.08
#2025-04-04| 975.13
#2025-04-07| 956.95
#2025-04-08| 981.86
#2025-04-09| 964.35
#2025-04-10| 996.19
#2025-04-11| 993.24
#2025-04-14|1016.78
#2025-04-15|1017.11
#2025-04-16|1004.41
#2025-04-17|1015.30
#2025-04-18|1012.16
#2025-04-21|1020.36
#2025-04-22|1023.86
#2025-04-23|1034.60
#2025-04-24|1043.20
#2025-04-25|1031.19
#2025-04-28|1035.43
#2025-04-29|1027.58
#2025-04-30| 996.07
#2025-05-01| 991.09
#2025-05-02|1028.45
#2025-05-05|1022.59
#2025-05-06|1006.69
#2025-05-07|1006.31
#2025-05-08|1017.48
#2025-05-09|1041.98
#2025-05-12|1051.40
#2025-05-13|1052.67
#2025-05-14|1037.34
#2025-05-15|1023.36
#2025-05-16|1020.58
#2025-05-19|1024.42
#2025-05-20|1016.36
#2025-05-21|1001.44
#2025-05-22| 986.81
#2025-05-23| 979.76
#2025-05-26| 999.98
#2025-05-27| 990.38
#2025-05-28| 993.42
#2025-05-29| 983.29
#2025-05-30| 968.76
#2025-06-02| 979.76
#2025-06-03| 989.03
#2025-06-04|1020.23
#2025-06-05|1012.74
#2025-06-06|1002.81
#2025-06-09|1008.99
#2025-06-10|1019.21
#2025-06-11|1026.27
#2025-06-12|1012.91
#2025-06-13| 988.58
#2025-06-16| 990.68
#2025-06-17| 978.10
#2025-06-18| 970.41
#2025-06-19| 961.53
#2025-06-20| 968.18
#2025-06-23| 956.87
#2025-06-24| 998.69
#2025-06-25| 999.18
#2025-06-26|1014.60
#2025-06-27|1029.82
#2025-06-30|1058.57
#2025-07-01|1061.81
#2025-07-02|1058.26
#2025-07-03|1062.74
#2025-07-04|1064.39
#2025-07-07|1051.75
#2025-07-08|1047.94
#2025-07-09|1057.23
#2025-07-10|1055.16
#2025-07-11|1051.55
#2025-07-14|1056.05
#2025-07-15|1048.52
#2025-07-16|1045.52
#2025-07-17|1054.74
#2025-07-18|1076.25
#2025-07-21|1081.95
#2025-07-22|1076.81
#2025-07-23|1081.83
#2025-07-24|1082.01
#2025-07-25|1072.79
#2025-07-28|1053.67
#2025-07-29|1046.11
#2025-07-30|1067.04
#2025-07-31|1056.82
#2025-08-01|1046.03
#2025-08-04|1059.52
#2025-08-05|1052.81
#2025-08-06|1073.96
#2025-08-07|1090.21
#2025-08-08|1104.26
#2025-08-11|1093.31
#2025-08-12|1093.96
#2025-08-13|1107.25
#2025-08-14|1092.81
#2025-08-15|1100.31
#2025-08-18|1111.32
#2025-08-19|1129.45
#2025-08-20|1122.98
#2025-08-21|1129.58
#2025-08-22|1132.13
#2025-08-25|1141.35
#2025-08-26|1141.25
#2025-08-27|1116.17
#2025-08-28|1114.92
#2025-08-29|1105.81
#2025-09-01|1096.27
#2025-09-02|1072.23
#2025-09-03|1069.78
#2025-09-04|1070.29
#2025-09-05|1076.19
#2025-09-08|1083.61
#2025-09-09|1080.03
#2025-09-10|1089.81
#2025-09-11|1094.55
#2025-09-12|1086.08
#2025-09-15|1118.86
#2025-09-16|1115.96
#2025-09-17|1110.62
#2025-09-18|1100.71
#2025-09-19|1092.62
#2025-09-22|1107.40
#2025-09-23|1099.62
#2025-09-24|1096.44
#2025-09-25|1097.96
#2025-09-26|1094.26
#2025-09-29|1104.76
#2025-09-30|1103.68
#2025-10-01|1104.35
#2025-10-02|1092.61
#2025-10-03|1093.78
#2025-10-06|1078.54
#2025-10-07|1086.52
#2025-10-08|1076.50
#2025-10-09|1067.71
#2025-10-10|1053.53
#2025-10-13|1047.06
#2025-10-14|1030.67
#2025-10-15|1040.33
#2025-10-16|1035.65
#2025-10-17|1039.87
#2025-10-20|1045.64
#2025-10-21|1042.03
#2025-10-22|1053.10
#2025-10-23|1052.80
#2025-10-24|1060.22
#2025-10-27|1054.43
#2025-10-28|1071.22
#2025-10-29|1065.66
#2025-10-30|1055.28
#2025-10-31|1049.90
#2025-11-03|1054.30
#2025-11-04|1033.27
#2025-11-05|1035.58
#2025-11-06|1043.53
#2025-11-07|1031.31
#2025-11-10|1026.39
#2025-11-11|1024.30
#2025-11-12|1010.72
#2025-11-13|1010.05
#2025-11-14|1001.73
#2025-11-17| 986.11
#2025-11-18| 967.80
#2025-11-19| 976.72
#2025-11-20| 968.02
#2025-11-21| 957.78
#2025-11-24| 960.64
#2025-11-25| 976.32
#2025-11-26| 994.85
#2025-11-27| 996.05
#2025-11-28|1000.78
#2025-12-01|1005.26
#2025-12-02| 994.49
#2025-12-03| 985.94
#2025-12-04| 989.21
#2025-12-05| 978.81
#2025-12-08| 976.74
#2025-12-09| 993.30
#2025-12-10| 984.39
#2025-12-11|1008.92
#2025-12-12|1034.31
#2025-12-15|1049.51
#2025-12-16|1037.90
#2025-12-17|1037.95
#2025-12-18|1043.30
#2025-12-19|1043.96
#2025-12-22|1045.86
#2025-12-23|1033.66
#2025-12-24|1036.37
#2025-12-25|1036.31
#2025-12-26|1032.09
#2025-12-29|1030.48
#2025-12-30|1032.80
#2025-12-31|1030.85
#2026-01-01|1030.85
#2026-01-02|1049.32
#2026-01-05|1052.03
#2026-01-06|1061.55
#2026-01-07|1083.01
#2026-01-08|1066.68
#2026-01-09|1069.00
#2026-01-12|1065.63
#2026-01-13|1070.33
#2026-01-14|1055.92
#2026-01-15|1075.12
#2026-01-16|1076.97
#2026-01-19|1066.13
#2026-01-20|1066.11
#2026-01-21|1060.76
#2026-01-22|1081.33
#2026-01-23|1070.85
#2026-01-26|1081.17
#2026-01-27|1086.93
#2026-01-28|1103.78
#2026-01-29|1092.58
#2026-01-30|1069.11
#2026-02-02|1066.15
#2026-02-03|1071.58
#2026-02-04|1068.72
#2026-02-05|1063.70
#2026-02-06|1063.43
#2026-02-09|1091.65
#2026-02-10|1086.77
#2026-02-11|1082.62
#2026-02-12|1103.03
#2026-02-13|1102.74
#2026-02-16|1112.84
#2026-02-17|1093.57
#2026-02-18|1086.09
#2026-02-19|1055.95
#2026-02-20|1054.41
#2026-02-23|1059.25
#2026-02-24|1051.28
#2026-02-25|1054.88
#2026-02-26|1057.22
#2026-02-27|1045.34
#2026-03-02|1010.42
#2026-03-03| 959.46
#2026-03-04| 983.16
#2026-03-05| 976.84
#2026-03-06| 976.17
#2026-03-09| 977.64
#2026-03-10|1006.07
#2026-03-11| 986.47
#2026-03-12| 984.36
#2026-03-13| 970.63
#2026-03-16| 971.20
#2026-03-17| 979.41
#2026-03-18| 966.33
#2026-03-19| 950.13
#2026-03-20| 955.42
#2026-03-23| 972.38
#2026-03-24| 949.49
#2026-03-25| 967.87
#2026-03-26| 992.42
#2026-03-27| 979.07
#2026-03-30| 960.21
#2026-03-31| 983.85
#2026-04-01|1008.44
#2026-04-02|1006.35
#2026-04-03|1002.67
#2026-04-06|1005.45
#2026-04-07| 987.34
#2026-04-08|1036.52
#2026-04-09|1035.60
#2026-04-10|1061.23