Table Data - Nasdaq Emerging Markets: Europe Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.54 |
| 2020-09-22 | 970.93 |
| 2020-09-23 | 972.44 |
| 2020-09-24 | 953.55 |
| 2020-09-25 | 964.18 |
| 2020-09-28 | 987.69 |
| 2020-09-29 | 1001.21 |
| 2020-09-30 | 987.08 |
| 2020-10-01 | 946.52 |
| 2020-10-02 | 960.45 |
| 2020-10-05 | 974.59 |
| 2020-10-06 | 939.41 |
| 2020-10-07 | 936.92 |
| 2020-10-08 | 944.13 |
| 2020-10-09 | 942.57 |
| 2020-10-12 | 934.30 |
| 2020-10-13 | 943.99 |
| 2020-10-14 | 956.13 |
| 2020-10-15 | 910.31 |
| 2020-10-16 | 922.02 |
| 2020-10-19 | 913.28 |
| 2020-10-20 | 913.41 |
| 2020-10-21 | 918.10 |
| 2020-10-22 | 910.45 |
| 2020-10-23 | 882.42 |
| 2020-10-26 | 874.32 |
| 2020-10-27 | 879.67 |
| 2020-10-28 | 810.80 |
| 2020-10-29 | 837.26 |
| 2020-10-30 | 811.28 |
| 2020-11-02 | 825.93 |
| 2020-11-03 | 887.05 |
| 2020-11-04 | 915.80 |
| 2020-11-05 | 927.95 |
| 2020-11-06 | 951.01 |
| 2020-11-09 | 978.09 |
| 2020-11-10 | 972.20 |
| 2020-11-11 | 977.96 |
| 2020-11-12 | 980.20 |
| 2020-11-13 | 967.33 |
| 2020-11-16 | 982.18 |
| 2020-11-17 | 987.27 |
| 2020-11-18 | 995.12 |
| 2020-11-19 | 988.89 |
| 2020-11-20 | 994.78 |
| 2020-11-23 | 981.02 |
| 2020-11-24 | 985.17 |
| 2020-11-25 | 981.75 |
| 2020-11-26 | 972.73 |
| 2020-11-27 | 982.49 |
| 2020-11-30 | 1001.21 |
| 2020-12-01 | 1052.68 |
| 2020-12-02 | 1082.90 |
| 2020-12-03 | 1088.18 |
| 2020-12-04 | 1127.44 |
| 2020-12-07 | 1102.81 |
| 2020-12-08 | 1052.63 |
| 2020-12-09 | 1064.90 |
| 2020-12-10 | 1008.04 |
| 2020-12-11 | 947.11 |
| 2020-12-14 | 912.79 |
| 2020-12-15 | 925.80 |
| 2020-12-16 | 925.63 |
| 2020-12-17 | 947.30 |
| 2020-12-18 | 885.94 |
| 2020-12-21 | 851.43 |
| 2020-12-22 | 876.34 |
| 2020-12-23 | 882.49 |
| 2020-12-24 | 885.75 |
| 2020-12-25 | 884.18 |
| 2020-12-28 | 908.61 |
| 2020-12-29 | 924.31 |
| 2020-12-30 | 910.41 |
| 2020-12-31 | 911.05 |
| 2021-01-01 | 911.05 |
| 2021-01-04 | 911.98 |
| 2021-01-05 | 905.07 |
| 2021-01-06 | 916.15 |
| 2021-01-07 | 889.24 |
| 2021-01-08 | 873.55 |
| 2021-01-11 | 878.73 |
| 2021-01-12 | 891.79 |
| 2021-01-13 | 900.78 |
| 2021-01-14 | 920.68 |
| 2021-01-15 | 895.22 |
| 2021-01-18 | 909.46 |
| 2021-01-19 | 905.95 |
| 2021-01-20 | 910.57 |
| 2021-01-21 | 904.62 |
| 2021-01-22 | 904.07 |
| 2021-01-25 | 942.38 |
| 2021-01-26 | 980.22 |
| 2021-01-27 | 977.57 |
| 2021-01-28 | 1073.57 |
| 2021-01-29 | 970.77 |
| 2021-02-01 | 987.21 |
| 2021-02-02 | 958.42 |
| 2021-02-03 | 962.04 |
| 2021-02-04 | 965.73 |
| 2021-02-05 | 975.04 |
| 2021-02-08 | 966.90 |
| 2021-02-09 | 952.79 |
| 2021-02-10 | 948.52 |
| 2021-02-11 | 953.78 |
| 2021-02-12 | 937.28 |
| 2021-02-15 | 962.33 |
| 2021-02-16 | 954.18 |
| 2021-02-17 | 960.56 |
| 2021-02-18 | 988.75 |
| 2021-02-19 | 984.22 |
| 2021-02-22 | 982.68 |
| 2021-02-23 | 959.81 |
| 2021-02-24 | 938.70 |
| 2021-02-25 | 925.73 |
| 2021-02-26 | 880.86 |
| 2021-03-01 | 908.89 |
| 2021-03-02 | 906.96 |
| 2021-03-03 | 873.93 |
| 2021-03-04 | 879.77 |
| 2021-03-05 | 855.06 |
| 2021-03-08 | 846.98 |
| 2021-03-09 | 838.98 |
| 2021-03-10 | 824.21 |
| 2021-03-11 | 854.93 |
| 2021-03-12 | 867.66 |
| 2021-03-15 | 881.77 |
| 2021-03-16 | 904.24 |
| 2021-03-17 | 906.90 |
| 2021-03-18 | 889.52 |
| 2021-03-19 | 904.65 |
| 2021-03-22 | 832.61 |
| 2021-03-23 | 840.93 |
| 2021-03-24 | 840.06 |
| 2021-03-25 | 811.66 |
| 2021-03-26 | 816.03 |
| 2021-03-29 | 845.55 |
| 2021-03-30 | 818.31 |
| 2021-03-31 | 772.61 |
| 2021-04-01 | 801.16 |
| 2021-04-02 | 801.97 |
| 2021-04-05 | 804.33 |
| 2021-04-06 | 813.04 |
| 2021-04-07 | 801.71 |
| 2021-04-08 | 790.80 |
| 2021-04-09 | 784.36 |
| 2021-04-12 | 783.32 |
| 2021-04-13 | 784.78 |
| 2021-04-14 | 793.98 |
| 2021-04-15 | 783.35 |
| 2021-04-16 | 773.04 |
| 2021-04-19 | 761.58 |
| 2021-04-20 | 757.04 |
| 2021-04-21 | 742.25 |
| 2021-04-22 | 745.68 |
| 2021-04-23 | 742.27 |
| 2021-04-26 | 756.28 |
| 2021-04-27 | 762.86 |
| 2021-04-28 | 776.32 |
| 2021-04-29 | 792.23 |
| 2021-04-30 | 785.11 |
| 2021-05-03 | 787.35 |
| 2021-05-04 | 760.96 |
| 2021-05-05 | 769.90 |
| 2021-05-06 | 765.52 |
| 2021-05-07 | 790.26 |
| 2021-05-10 | 790.78 |
| 2021-05-11 | 785.40 |
| 2021-05-12 | 772.10 |
| 2021-05-13 | 774.51 |
| 2021-05-14 | 781.28 |
| 2021-05-17 | 789.85 |
| 2021-05-18 | 792.39 |
| 2021-05-19 | 789.11 |
| 2021-05-20 | 799.78 |
| 2021-05-21 | 793.27 |
| 2021-05-24 | 784.76 |
| 2021-05-25 | 788.79 |
| 2021-05-26 | 782.27 |
| 2021-05-27 | 811.02 |
| 2021-05-28 | 824.50 |
| 2021-05-31 | 816.04 |
| 2021-06-01 | 791.52 |
| 2021-06-02 | 806.24 |
| 2021-06-03 | 800.66 |
| 2021-06-04 | 814.04 |
| 2021-06-07 | 814.34 |
| 2021-06-08 | 825.25 |
| 2021-06-09 | 837.62 |
| 2021-06-10 | 829.36 |
| 2021-06-11 | 851.32 |
| 2021-06-14 | 849.68 |
| 2021-06-15 | 851.70 |
| 2021-06-16 | 838.91 |
| 2021-06-17 | 807.53 |
| 2021-06-18 | 816.04 |
| 2021-06-21 | 811.26 |
| 2021-06-22 | 808.32 |
| 2021-06-23 | 809.77 |
| 2021-06-24 | 827.79 |
| 2021-06-25 | 838.66 |
| 2021-06-28 | 853.06 |
| 2021-06-29 | 849.68 |
| 2021-06-30 | 844.86 |
| 2021-07-01 | 858.68 |
| 2021-07-02 | 870.89 |
| 2021-07-05 | 880.48 |
| 2021-07-06 | 862.47 |
| 2021-07-07 | 888.66 |
| 2021-07-08 | 866.90 |
| 2021-07-09 | 878.86 |
| 2021-07-12 | 899.63 |
| 2021-07-13 | 900.35 |
| 2021-07-14 | 890.80 |
| 2021-07-15 | 887.77 |
| 2021-07-16 | 887.51 |
| 2021-07-19 | 857.65 |
| 2021-07-20 | 865.74 |
| 2021-07-21 | 858.54 |
| 2021-07-22 | 865.84 |
| 2021-07-23 | 864.15 |
| 2021-07-26 | 858.33 |
| 2021-07-27 | 857.47 |
| 2021-07-28 | 859.47 |
| 2021-07-29 | 882.07 |
| 2021-07-30 | 883.93 |
| 2021-08-02 | 881.06 |
| 2021-08-03 | 889.79 |
| 2021-08-04 | 879.33 |
| 2021-08-05 | 890.32 |
| 2021-08-06 | 872.85 |
| 2021-08-09 | 861.53 |
| 2021-08-10 | 853.44 |
| 2021-08-11 | 846.59 |
| 2021-08-12 | 859.29 |
| 2021-08-13 | 870.77 |
| 2021-08-16 | 855.19 |
| 2021-08-17 | 870.89 |
| 2021-08-18 | 848.14 |
| 2021-08-19 | 840.55 |
| 2021-08-20 | 836.04 |
| 2021-08-23 | 841.59 |
| 2021-08-24 | 846.82 |
| 2021-08-25 | 850.96 |
| 2021-08-26 | 844.85 |
| 2021-08-27 | 853.47 |
| 2021-08-30 | 863.82 |
| 2021-08-31 | 874.57 |
| 2021-09-01 | 877.51 |
| 2021-09-02 | 927.23 |
| 2021-09-03 | 919.31 |
| 2021-09-06 | 919.39 |
| 2021-09-07 | 908.81 |
| 2021-09-08 | 884.10 |
| 2021-09-09 | 894.72 |
| 2021-09-10 | 909.46 |
| 2021-09-13 | 916.73 |
| 2021-09-14 | 917.97 |
| 2021-09-15 | 911.08 |
| 2021-09-16 | 922.12 |
| 2021-09-17 | 909.80 |
| 2021-09-20 | 882.78 |
| 2021-09-21 | 878.77 |
| 2021-09-22 | 890.96 |
| 2021-09-23 | 894.93 |
| 2021-09-24 | 862.10 |
| 2021-09-27 | 859.71 |
| 2021-09-28 | 842.65 |
| 2021-09-29 | 842.46 |
| 2021-09-30 | 857.05 |
| 2021-10-01 | 851.95 |
| 2021-10-04 | 836.82 |
| 2021-10-05 | 840.97 |
| 2021-10-06 | 815.14 |
| 2021-10-07 | 811.12 |
| 2021-10-08 | 834.78 |
| 2021-10-11 | 840.40 |
| 2021-10-12 | 832.71 |
| 2021-10-13 | 833.65 |
| 2021-10-14 | 818.31 |
| 2021-10-15 | 806.06 |
| 2021-10-18 | 801.43 |
| 2021-10-19 | 806.45 |
| 2021-10-20 | 804.02 |
| 2021-10-21 | 794.81 |
| 2021-10-22 | 800.34 |
| 2021-10-25 | 789.95 |
| 2021-10-26 | 774.39 |
| 2021-10-27 | 769.77 |
| 2021-10-28 | 758.84 |
| 2021-10-29 | 751.62 |
| 2021-11-01 | 757.01 |
| 2021-11-02 | 746.68 |
| 2021-11-03 | 748.70 |
| 2021-11-04 | 764.35 |
| 2021-11-05 | 791.36 |
| 2021-11-08 | 782.55 |
| 2021-11-09 | 758.85 |
| 2021-11-10 | 746.58 |
| 2021-11-11 | 744.77 |
| 2021-11-12 | 735.56 |
| 2021-11-15 | 741.61 |
| 2021-11-16 | 743.30 |
| 2021-11-17 | 728.45 |
| 2021-11-18 | 734.75 |
| 2021-11-19 | 734.37 |
| 2021-11-22 | 719.82 |
| 2021-11-23 | 720.19 |
| 2021-11-24 | 689.22 |
| 2021-11-25 | 695.73 |
| 2021-11-26 | 690.64 |
| 2021-11-29 | 695.48 |
| 2021-11-30 | 689.12 |
| 2021-12-01 | 699.97 |
| 2021-12-02 | 679.88 |
| 2021-12-03 | 679.52 |
| 2021-12-06 | 672.11 |
| 2021-12-07 | 698.12 |
| 2021-12-08 | 703.48 |
| 2021-12-09 | 730.54 |
| 2021-12-10 | 737.36 |
| 2021-12-13 | 746.60 |
| 2021-12-14 | 732.90 |
| 2021-12-15 | 719.64 |
| 2021-12-16 | 738.10 |
| 2021-12-17 | 727.84 |
| 2021-12-20 | 731.66 |
| 2021-12-21 | 760.11 |
| 2021-12-22 | 774.10 |
| 2021-12-23 | 770.39 |
| 2021-12-24 | 778.77 |
| 2021-12-27 | 792.92 |
| 2021-12-28 | 774.46 |
| 2021-12-29 | 770.99 |
| 2021-12-30 | 761.35 |
| 2021-12-31 | 761.63 |
| 2022-01-03 | 771.78 |
| 2022-01-04 | 772.09 |
| 2022-01-05 | 780.98 |
| 2022-01-06 | 778.01 |
| 2022-01-07 | 792.06 |
| 2022-01-10 | 774.69 |
| 2022-01-11 | 790.06 |
| 2022-01-12 | 824.30 |
| 2022-01-13 | 830.95 |
| 2022-01-14 | 820.03 |
| 2022-01-17 | 811.66 |
| 2022-01-18 | 783.05 |
| 2022-01-19 | 788.70 |
| 2022-01-20 | 776.98 |
| 2022-01-21 | 759.78 |
| 2022-01-24 | 714.68 |
| 2022-01-25 | 718.09 |
| 2022-01-26 | 718.22 |
| 2022-01-27 | 709.94 |
| 2022-01-28 | 687.83 |
| 2022-01-31 | 720.85 |
| 2022-02-01 | 731.55 |
| 2022-02-02 | 738.40 |
| 2022-02-03 | 729.75 |
| 2022-02-04 | 708.60 |
| 2022-02-07 | 717.87 |
| 2022-02-08 | 714.83 |
| 2022-02-09 | 737.29 |
| 2022-02-10 | 729.12 |
| 2022-02-11 | 729.19 |
| 2022-02-14 | 709.33 |
| 2022-02-15 | 733.88 |
| 2022-02-16 | 731.20 |
| 2022-02-17 | 718.54 |
| 2022-02-18 | 696.83 |
| 2022-02-21 | 681.39 |
| 2022-02-22 | 683.23 |
| 2022-02-23 | 646.54 |
| 2022-02-24 | 540.14 |
| 2022-02-25 | 572.56 |
| 2022-02-28 | 582.74 |
| 2022-03-01 | 575.05 |
| 2022-03-02 | 559.30 |
| 2022-03-03 | 534.91 |
| 2022-03-04 | 509.41 |
| 2022-03-07 | 493.79 |
| 2022-03-08 | 491.00 |
| 2022-03-09 | 545.24 |
| 2022-03-10 | 535.92 |
| 2022-03-11 | 548.32 |
| 2022-03-14 | 549.43 |
| 2022-03-15 | 553.68 |
| 2022-03-16 | 585.33 |
| 2022-03-17 | 616.94 |
| 2022-03-18 | 605.94 |
| 2022-03-21 | 604.10 |
| 2022-03-22 | 621.90 |
| 2022-03-23 | 616.82 |
| 2022-03-24 | 624.14 |
| 2022-03-25 | 617.10 |
| 2022-03-28 | 629.91 |
| 2022-03-29 | 665.69 |
| 2022-03-30 | 685.85 |
| 2022-03-31 | 664.10 |
| 2022-04-01 | 658.13 |
| 2022-04-04 | 653.75 |
| 2022-04-05 | 653.23 |
| 2022-04-06 | 633.43 |
| 2022-04-07 | 628.51 |
| 2022-04-08 | 627.13 |
| 2022-04-11 | 631.03 |
| 2022-04-12 | 627.09 |
| 2022-04-13 | 623.27 |
| 2022-04-14 | 626.21 |
| 2022-04-15 | 628.90 |
| 2022-04-18 | 632.28 |
| 2022-04-19 | 617.45 |
| 2022-04-20 | 615.74 |
| 2022-04-21 | 605.38 |
| 2022-04-22 | 585.98 |
| 2022-04-25 | 584.48 |
| 2022-04-26 | 561.64 |
| 2022-04-27 | 557.88 |
| 2022-04-28 | 554.50 |
| 2022-04-29 | 545.76 |
| 2022-05-02 | 541.59 |
| 2022-05-03 | 542.91 |
| 2022-05-04 | 541.55 |
| 2022-05-05 | 533.23 |
| 2022-05-06 | 531.09 |
| 2022-05-09 | 529.07 |
| 2022-05-10 | 529.26 |
| 2022-05-11 | 537.02 |
| 2022-05-12 | 526.64 |
| 2022-05-13 | 535.22 |
| 2022-05-16 | 530.09 |
| 2022-05-17 | 547.58 |
| 2022-05-18 | 539.92 |
| 2022-05-19 | 534.28 |
| 2022-05-20 | 541.68 |
| 2022-05-23 | 547.01 |
| 2022-05-24 | 529.25 |
| 2022-05-25 | 524.51 |
| 2022-05-26 | 545.30 |
| 2022-05-27 | 557.60 |
| 2022-05-30 | 576.74 |
| 2022-05-31 | 572.38 |
| 2022-06-01 | 562.25 |
| 2022-06-02 | 571.68 |
| 2022-06-03 | 555.87 |
| 2022-06-06 | 559.56 |
| 2022-06-07 | 549.86 |
| 2022-06-08 | 527.64 |
| 2022-06-09 | 514.75 |
| 2022-06-10 | 509.97 |
| 2022-06-13 | 487.41 |
| 2022-06-14 | 486.37 |
| 2022-06-15 | 489.60 |
| 2022-06-16 | 482.69 |
| 2022-06-17 | 486.66 |
| 2022-06-20 | 500.39 |
| 2022-06-21 | 516.42 |
| 2022-06-22 | 511.66 |
| 2022-06-23 | 502.54 |
| 2022-06-24 | 503.85 |
| 2022-06-27 | 521.22 |
| 2022-06-28 | 515.16 |
| 2022-06-29 | 507.61 |
| 2022-06-30 | 499.27 |
| 2022-07-01 | 504.33 |
| 2022-07-04 | 495.55 |
| 2022-07-05 | 480.33 |
| 2022-07-06 | 504.46 |
| 2022-07-07 | 518.30 |
| 2022-07-08 | 518.73 |
| 2022-07-11 | 515.92 |
| 2022-07-12 | 502.70 |
| 2022-07-13 | 488.88 |
| 2022-07-14 | 474.85 |
| 2022-07-15 | 481.32 |
| 2022-07-18 | 495.89 |
| 2022-07-19 | 500.36 |
| 2022-07-20 | 506.55 |
| 2022-07-21 | 501.84 |
| 2022-07-22 | 506.15 |
| 2022-07-25 | 496.44 |
| 2022-07-26 | 482.29 |
| 2022-07-27 | 471.98 |
| 2022-07-28 | 474.65 |
| 2022-07-29 | 499.43 |
| 2022-08-01 | 504.89 |
| 2022-08-02 | 500.52 |
| 2022-08-03 | 505.27 |
| 2022-08-04 | 517.53 |
| 2022-08-05 | 518.20 |
| 2022-08-08 | 524.32 |
| 2022-08-09 | 526.08 |
| 2022-08-10 | 545.66 |
| 2022-08-11 | 554.02 |
| 2022-08-12 | 554.27 |
| 2022-08-15 | 551.21 |
| 2022-08-16 | 567.21 |
| 2022-08-17 | 558.88 |
| 2022-08-18 | 560.48 |
| 2022-08-19 | 547.50 |
| 2022-08-22 | 535.76 |
| 2022-08-23 | 534.84 |
| 2022-08-24 | 529.11 |
| 2022-08-25 | 537.47 |
| 2022-08-26 | 536.45 |
| 2022-08-29 | 529.36 |
| 2022-08-30 | 523.35 |
| 2022-08-31 | 532.11 |
| 2022-09-01 | 516.98 |
| 2022-09-02 | 529.86 |
| 2022-09-05 | 527.74 |
| 2022-09-06 | 519.78 |
| 2022-09-07 | 528.69 |
| 2022-09-08 | 538.08 |
| 2022-09-09 | 548.92 |
| 2022-09-12 | 556.49 |
| 2022-09-13 | 533.20 |
| 2022-09-14 | 546.19 |
| 2022-09-15 | 548.26 |
| 2022-09-16 | 542.87 |
| 2022-09-19 | 531.19 |
| 2022-09-20 | 535.78 |
| 2022-09-21 | 527.39 |
| 2022-09-22 | 532.14 |
| 2022-09-23 | 521.27 |
| 2022-09-26 | 522.54 |
| 2022-09-27 | 529.94 |
| 2022-09-28 | 516.76 |
| 2022-09-29 | 495.98 |
| 2022-09-30 | 499.45 |
| 2022-10-03 | 522.26 |
| 2022-10-04 | 542.51 |
| 2022-10-05 | 540.64 |
| 2022-10-06 | 542.44 |
| 2022-10-07 | 541.68 |
| 2022-10-10 | 540.34 |
| 2022-10-11 | 539.27 |
| 2022-10-12 | 526.28 |
| 2022-10-13 | 527.65 |
| 2022-10-14 | 546.64 |
| 2022-10-17 | 573.85 |
| 2022-10-18 | 579.09 |
| 2022-10-19 | 569.93 |
| 2022-10-20 | 576.30 |
| 2022-10-21 | 570.87 |
| 2022-10-24 | 584.23 |
| 2022-10-25 | 592.00 |
| 2022-10-26 | 600.36 |
| 2022-10-27 | 601.98 |
| 2022-10-28 | 595.07 |
| 2022-10-31 | 612.41 |
| 2022-11-01 | 615.76 |
| 2022-11-02 | 619.12 |
| 2022-11-03 | 615.74 |
| 2022-11-04 | 631.44 |
| 2022-11-07 | 648.35 |
| 2022-11-08 | 662.93 |
| 2022-11-09 | 655.25 |
| 2022-11-10 | 683.86 |
| 2022-11-11 | 683.83 |
| 2022-11-14 | 694.07 |
| 2022-11-15 | 704.13 |
| 2022-11-16 | 696.02 |
| 2022-11-17 | 685.06 |
| 2022-11-18 | 687.89 |
| 2022-11-21 | 680.53 |
| 2022-11-22 | 692.91 |
| 2022-11-23 | 701.88 |
| 2022-11-24 | 713.42 |
| 2022-11-25 | 718.36 |
| 2022-11-28 | 713.35 |
| 2022-11-29 | 714.06 |
| 2022-11-30 | 712.72 |
| 2022-12-01 | 723.00 |
| 2022-12-02 | 732.52 |
| 2022-12-05 | 749.24 |
| 2022-12-06 | 749.44 |
| 2022-12-07 | 743.87 |
| 2022-12-08 | 743.05 |
| 2022-12-09 | 761.79 |
| 2022-12-12 | 781.11 |
| 2022-12-13 | 791.35 |
| 2022-12-14 | 778.50 |
| 2022-12-15 | 769.66 |
| 2022-12-16 | 775.72 |
| 2022-12-19 | 787.78 |
| 2022-12-20 | 801.12 |
| 2022-12-21 | 809.48 |
| 2022-12-22 | 804.52 |
| 2022-12-23 | 807.00 |
| 2022-12-26 | 818.01 |
| 2022-12-27 | 803.21 |
| 2022-12-28 | 792.34 |
| 2022-12-29 | 825.11 |
| 2022-12-30 | 817.62 |
| 2023-01-02 | 837.16 |
| 2023-01-03 | 842.47 |
| 2023-01-04 | 838.93 |
| 2023-01-05 | 807.78 |
| 2023-01-06 | 827.32 |
| 2023-01-09 | 829.51 |
| 2023-01-10 | 822.56 |
| 2023-01-11 | 788.15 |
| 2023-01-12 | 816.32 |
| 2023-01-13 | 812.12 |
| 2023-01-16 | 844.10 |
| 2023-01-17 | 858.82 |
| 2023-01-18 | 869.24 |
| 2023-01-19 | 865.46 |
| 2023-01-20 | 863.63 |
| 2023-01-23 | 867.56 |
| 2023-01-24 | 858.04 |
| 2023-01-25 | 854.37 |
| 2023-01-26 | 860.44 |
| 2023-01-27 | 860.17 |
| 2023-01-30 | 846.01 |
| 2023-01-31 | 830.18 |
| 2023-02-01 | 804.15 |
| 2023-02-02 | 837.39 |
| 2023-02-03 | 860.13 |
| 2023-02-06 | 839.16 |
| 2023-02-07 | 790.21 |
| 2023-02-08 | 758.03 |
| 2023-02-09 | 794.97 |
| 2023-02-10 | 776.33 |
| 2023-02-13 | 778.79 |
| 2023-02-14 | 774.56 |
| 2023-02-15 | 822.86 |
| 2023-02-16 | 825.83 |
| 2023-02-17 | 824.03 |
| 2023-02-20 | 830.24 |
| 2023-02-21 | 813.41 |
| 2023-02-22 | 809.33 |
| 2023-02-23 | 815.92 |
| 2023-02-24 | 804.36 |
| 2023-02-27 | 834.40 |
| 2023-02-28 | 836.66 |
| 2023-03-01 | 853.95 |
| 2023-03-02 | 840.44 |
| 2023-03-03 | 845.67 |
| 2023-03-06 | 869.33 |
| 2023-03-07 | 864.00 |
| 2023-03-08 | 866.08 |
| 2023-03-09 | 860.37 |
| 2023-03-10 | 848.96 |
| 2023-03-13 | 840.42 |
| 2023-03-14 | 828.77 |
| 2023-03-15 | 810.84 |
| 2023-03-16 | 830.92 |
| 2023-03-17 | 805.86 |
| 2023-03-20 | 801.13 |
| 2023-03-21 | 784.05 |
| 2023-03-22 | 798.67 |
| 2023-03-23 | 805.80 |
| 2023-03-24 | 797.50 |
| 2023-03-27 | 799.06 |
| 2023-03-28 | 773.84 |
| 2023-03-29 | 787.36 |
| 2023-03-30 | 805.59 |
| 2023-03-31 | 788.36 |
| 2023-04-03 | 798.72 |
| 2023-04-04 | 821.58 |
| 2023-04-05 | 809.22 |
| 2023-04-06 | 812.98 |
| 2023-04-07 | 811.87 |
| 2023-04-10 | 824.68 |
| 2023-04-11 | 829.34 |
| 2023-04-12 | 839.67 |
| 2023-04-13 | 856.03 |
| 2023-04-14 | 845.77 |
| 2023-04-17 | 842.98 |
| 2023-04-18 | 845.23 |
| 2023-04-19 | 845.46 |
| 2023-04-20 | 848.98 |
| 2023-04-21 | 850.30 |
| 2023-04-24 | 855.41 |
| 2023-04-25 | 833.87 |
| 2023-04-26 | 826.01 |
| 2023-04-27 | 848.72 |
| 2023-04-28 | 829.01 |
| 2023-05-01 | 825.41 |
| 2023-05-02 | 820.12 |
| 2023-05-03 | 827.40 |
| 2023-05-04 | 821.23 |
| 2023-05-05 | 816.67 |
| 2023-05-08 | 835.39 |
| 2023-05-09 | 825.95 |
| 2023-05-10 | 826.95 |
| 2023-05-11 | 872.12 |
| 2023-05-12 | 856.65 |
| 2023-05-15 | 826.24 |
| 2023-05-16 | 860.82 |
| 2023-05-17 | 859.42 |
| 2023-05-18 | 839.00 |
| 2023-05-19 | 857.84 |
| 2023-05-22 | 863.65 |
| 2023-05-23 | 858.04 |
| 2023-05-24 | 832.82 |
| 2023-05-25 | 815.21 |
| 2023-05-26 | 845.90 |
| 2023-05-29 | 865.60 |
| 2023-05-30 | 866.38 |
| 2023-05-31 | 849.08 |
| 2023-06-01 | 862.05 |
| 2023-06-02 | 887.36 |
| 2023-06-05 | 918.35 |
| 2023-06-06 | 916.00 |
| 2023-06-07 | 900.97 |
| 2023-06-08 | 899.75 |
| 2023-06-09 | 914.17 |
| 2023-06-12 | 930.28 |
| 2023-06-13 | 898.44 |
| 2023-06-14 | 924.10 |
| 2023-06-15 | 941.80 |
| 2023-06-16 | 938.80 |
| 2023-06-19 | 914.13 |
| 2023-06-20 | 898.93 |
| 2023-06-21 | 905.29 |
| 2023-06-22 | 919.75 |
| 2023-06-23 | 909.60 |
| 2023-06-26 | 923.09 |
| 2023-06-27 | 915.55 |
| 2023-06-28 | 912.24 |
| 2023-06-29 | 917.28 |
| 2023-06-30 | 920.34 |
| 2023-07-03 | 954.29 |
| 2023-07-04 | 940.42 |
| 2023-07-05 | 941.72 |
| 2023-07-06 | 946.50 |
| 2023-07-07 | 959.09 |
| 2023-07-10 | 956.09 |
| 2023-07-11 | 961.08 |
| 2023-07-12 | 971.91 |
| 2023-07-13 | 972.90 |
| 2023-07-14 | 993.68 |
| 2023-07-17 | 1000.89 |
| 2023-07-18 | 972.97 |
| 2023-07-19 | 991.81 |
| 2023-07-20 | 998.37 |
| 2023-07-21 | 998.95 |
| 2023-07-24 | 992.77 |
| 2023-07-25 | 983.02 |
| 2023-07-26 | 999.35 |
| 2023-07-27 | 1022.12 |
| 2023-07-28 | 1041.63 |
| 2023-07-31 | 1046.74 |
| 2023-08-01 | 1034.42 |
| 2023-08-02 | 1024.58 |
| 2023-08-03 | 1017.64 |
| 2023-08-04 | 1053.11 |
| 2023-08-07 | 1079.47 |
| 2023-08-08 | 1052.65 |
| 2023-08-09 | 1053.46 |
| 2023-08-10 | 1063.93 |
| 2023-08-11 | 1074.72 |
| 2023-08-14 | 1056.51 |
| 2023-08-15 | 1046.38 |
| 2023-08-16 | 1028.45 |
| 2023-08-17 | 1041.76 |
| 2023-08-18 | 1022.79 |
| 2023-08-21 | 1033.58 |
| 2023-08-22 | 1025.39 |
| 2023-08-23 | 996.57 |
| 2023-08-24 | 1001.07 |
| 2023-08-25 | 996.05 |
| 2023-08-28 | 1029.22 |
| 2023-08-29 | 1019.10 |
| 2023-08-30 | 1025.25 |
| 2023-08-31 | 1017.27 |
| 2023-09-01 | 1037.87 |
| 2023-09-04 | 1026.85 |
| 2023-09-05 | 1014.02 |
| 2023-09-06 | 994.95 |
| 2023-09-07 | 982.82 |
| 2023-09-08 | 994.60 |
| 2023-09-11 | 977.54 |
| 2023-09-12 | 975.53 |
| 2023-09-13 | 970.44 |
| 2023-09-14 | 984.58 |
| 2023-09-15 | 959.48 |
| 2023-09-18 | 929.89 |
| 2023-09-19 | 924.56 |
| 2023-09-20 | 936.47 |
| 2023-09-21 | 942.18 |
| 2023-09-22 | 937.47 |
| 2023-09-25 | 945.86 |
| 2023-09-26 | 930.63 |
| 2023-09-27 | 921.11 |
| 2023-09-28 | 935.06 |
| 2023-09-29 | 947.03 |
| 2023-10-02 | 956.41 |
| 2023-10-03 | 953.61 |
| 2023-10-04 | 933.70 |
| 2023-10-05 | 928.39 |
| 2023-10-06 | 910.27 |
| 2023-10-09 | 885.29 |
| 2023-10-10 | 914.95 |
| 2023-10-11 | 898.78 |
| 2023-10-12 | 880.96 |
| 2023-10-13 | 870.84 |
| 2023-10-16 | 872.63 |
| 2023-10-17 | 895.66 |
| 2023-10-18 | 871.50 |
| 2023-10-19 | 868.54 |
| 2023-10-20 | 850.90 |
| 2023-10-23 | 855.16 |
| 2023-10-24 | 870.25 |
| 2023-10-25 | 837.80 |
| 2023-10-26 | 856.69 |
| 2023-10-27 | 859.80 |
| 2023-10-30 | 867.51 |
| 2023-10-31 | 861.34 |
| 2023-11-01 | 860.85 |
| 2023-11-02 | 879.58 |
| 2023-11-03 | 894.32 |
| 2023-11-06 | 902.28 |
| 2023-11-07 | 896.47 |
| 2023-11-08 | 897.82 |
| 2023-11-09 | 906.19 |
| 2023-11-10 | 896.37 |
| 2023-11-13 | 885.52 |
| 2023-11-14 | 925.45 |
| 2023-11-15 | 928.34 |
| 2023-11-16 | 928.60 |
| 2023-11-17 | 939.23 |
| 2023-11-20 | 946.42 |
| 2023-11-21 | 958.00 |
| 2023-11-22 | 953.93 |
| 2023-11-23 | 943.06 |
| 2023-11-24 | 942.46 |
| 2023-11-27 | 940.78 |
| 2023-11-28 | 946.02 |
| 2023-11-29 | 930.18 |
| 2023-11-30 | 924.53 |
| 2023-12-01 | 945.59 |
| 2023-12-04 | 946.92 |
| 2023-12-05 | 951.74 |
| 2023-12-06 | 934.22 |
| 2023-12-07 | 943.93 |
| 2023-12-08 | 940.83 |
| 2023-12-11 | 924.07 |
| 2023-12-12 | 925.49 |
| 2023-12-13 | 919.47 |
| 2023-12-14 | 946.54 |
| 2023-12-15 | 965.79 |
| 2023-12-18 | 945.47 |
| 2023-12-19 | 951.08 |
| 2023-12-20 | 943.86 |
| 2023-12-21 | 951.40 |
| 2023-12-22 | 929.97 |
| 2023-12-25 | 917.97 |
| 2023-12-26 | 921.37 |
| 2023-12-27 | 917.58 |
| 2023-12-28 | 923.81 |
| 2023-12-29 | 916.82 |
| 2024-01-01 | 916.82 |
| 2024-01-02 | 902.41 |
| 2024-01-03 | 881.47 |
| 2024-01-04 | 886.42 |
| 2024-01-05 | 892.60 |
| 2024-01-08 | 898.81 |
| 2024-01-09 | 898.98 |
| 2024-01-10 | 919.46 |
| 2024-01-11 | 913.56 |
| 2024-01-12 | 925.76 |
| 2024-01-15 | 917.12 |
| 2024-01-16 | 903.94 |
| 2024-01-17 | 890.83 |
| 2024-01-18 | 891.22 |
| 2024-01-19 | 899.09 |
| 2024-01-22 | 894.73 |
| 2024-01-23 | 887.84 |
| 2024-01-24 | 902.51 |
| 2024-01-25 | 902.13 |
| 2024-01-26 | 916.22 |
| 2024-01-29 | 926.79 |
| 2024-01-30 | 931.84 |
| 2024-01-31 | 942.98 |
| 2024-02-01 | 954.43 |
| 2024-02-02 | 957.63 |
| 2024-02-05 | 960.20 |
| 2024-02-06 | 970.19 |
| 2024-02-07 | 971.61 |
| 2024-02-08 | 980.73 |
| 2024-02-09 | 993.07 |
| 2024-02-12 | 1000.67 |
| 2024-02-13 | 966.24 |
| 2024-02-14 | 973.39 |
| 2024-02-15 | 982.85 |
| 2024-02-16 | 982.38 |
| 2024-02-19 | 987.83 |
| 2024-02-20 | 998.58 |
| 2024-02-21 | 986.69 |
| 2024-02-22 | 1023.15 |
| 2024-02-23 | 1024.94 |
| 2024-02-26 | 1034.50 |
| 2024-02-27 | 1029.14 |
| 2024-02-28 | 1006.65 |
| 2024-02-29 | 1009.74 |
| 2024-03-01 | 993.79 |
| 2024-03-04 | 971.73 |
| 2024-03-05 | 964.21 |
| 2024-03-06 | 963.05 |
| 2024-03-07 | 981.74 |
| 2024-03-08 | 996.42 |
| 2024-03-11 | 1001.14 |
| 2024-03-12 | 996.01 |
| 2024-03-13 | 985.37 |
| 2024-03-14 | 984.44 |
| 2024-03-15 | 929.06 |
| 2024-03-18 | 933.83 |
| 2024-03-19 | 941.53 |
| 2024-03-20 | 946.26 |
| 2024-03-21 | 985.25 |
| 2024-03-22 | 975.34 |
| 2024-03-25 | 953.73 |
| 2024-03-26 | 956.08 |
| 2024-03-27 | 964.75 |
| 2024-03-28 | 993.91 |
| 2024-03-29 | 991.92 |
| 2024-04-01 | 1003.32 |
| 2024-04-02 | 987.96 |
| 2024-04-03 | 992.30 |
| 2024-04-04 | 992.44 |
| 2024-04-05 | 1011.39 |
| 2024-04-08 | 1022.92 |
| 2024-04-09 | 1016.00 |
| 2024-04-10 | 1015.43 |
| 2024-04-11 | 1021.82 |
| 2024-04-12 | 1013.69 |
| 2024-04-15 | 991.77 |
| 2024-04-16 | 976.80 |
| 2024-04-17 | 976.00 |
| 2024-04-18 | 992.14 |
| 2024-04-19 | 996.38 |
| 2024-04-22 | 1015.36 |
| 2024-04-23 | 1011.38 |
| 2024-04-24 | 1014.39 |
| 2024-04-25 | 1012.57 |
| 2024-04-26 | 1029.94 |
| 2024-04-29 | 1053.70 |
| 2024-04-30 | 1054.33 |
| 2024-05-01 | 1051.45 |
| 2024-05-02 | 1058.52 |
| 2024-05-03 | 1059.17 |
| 2024-05-06 | 1096.25 |
| 2024-05-07 | 1101.27 |
| 2024-05-08 | 1099.73 |
| 2024-05-09 | 1111.96 |
| 2024-05-10 | 1109.10 |
| 2024-05-13 | 1119.12 |
| 2024-05-14 | 1126.32 |
| 2024-05-15 | 1126.39 |
| 2024-05-16 | 1135.84 |
| 2024-05-17 | 1159.81 |
| 2024-05-20 | 1161.49 |
| 2024-05-21 | 1153.19 |
| 2024-05-22 | 1157.62 |
| 2024-05-23 | 1155.06 |
| 2024-05-24 | 1156.18 |
| 2024-05-27 | 1148.98 |
| 2024-05-28 | 1147.55 |
| 2024-05-29 | 1119.51 |
| 2024-05-30 | 1118.66 |
| 2024-05-31 | 1108.87 |
| 2024-06-03 | 1120.94 |
| 2024-06-04 | 1096.73 |
| 2024-06-05 | 1112.12 |
| 2024-06-06 | 1105.02 |
| 2024-06-07 | 1086.27 |
| 2024-06-10 | 1074.47 |
| 2024-06-11 | 1077.39 |
| 2024-06-12 | 1104.04 |
| 2024-06-13 | 1091.19 |
| 2024-06-14 | 1080.97 |
| 2024-06-17 | 1094.93 |
| 2024-06-18 | 1096.45 |
| 2024-06-19 | 1101.31 |
| 2024-06-20 | 1099.94 |
| 2024-06-21 | 1094.45 |
| 2024-06-24 | 1108.38 |
| 2024-06-25 | 1103.48 |
| 2024-06-26 | 1097.32 |
| 2024-06-27 | 1105.44 |
| 2024-06-28 | 1104.41 |
| 2024-07-01 | 1081.64 |
| 2024-07-02 | 1078.28 |
| 2024-07-03 | 1094.41 |
| 2024-07-04 | 1113.65 |
| 2024-07-05 | 1101.46 |
| 2024-07-08 | 1101.51 |
| 2024-07-09 | 1101.81 |
| 2024-07-10 | 1091.63 |
| 2024-07-11 | 1116.70 |
| 2024-07-12 | 1123.64 |
| 2024-07-15 | 1126.14 |
| 2024-07-16 | 1103.70 |
| 2024-07-17 | 1091.57 |
| 2024-07-18 | 1106.03 |
| 2024-07-19 | 1093.25 |
#2024-07-22|1098.44
#2024-07-23|1088.82
#2024-07-24|1075.22
#2024-07-25|1065.06
#2024-07-26|1071.77
#2024-07-29|1054.07
#2024-07-30|1047.11
#2024-07-31|1047.88
#2024-08-01|1049.71
#2024-08-02|1036.03
#2024-08-05| 995.02
#2024-08-06| 984.64
#2024-08-07|1012.60
#2024-08-08|1033.17
#2024-08-09|1024.04
#2024-08-12|1040.40
#2024-08-13|1046.14
#2024-08-14|1044.32
#2024-08-15|1041.25
#2024-08-16|1061.18
#2024-08-19|1066.69
#2024-08-20|1058.29
#2024-08-21|1066.65
#2024-08-22|1065.88
#2024-08-23|1054.93
#2024-08-26|1040.12
#2024-08-27|1050.45
#2024-08-28|1048.88
#2024-08-29|1059.86
#2024-08-30|1064.83
#2024-09-02|1081.83
#2024-09-03|1062.01
#2024-09-04|1056.38
#2024-09-05|1044.53
#2024-09-06|1021.88
#2024-09-09|1011.01
#2024-09-10| 997.44
#2024-09-11| 983.26
#2024-09-12|1017.07
#2024-09-13|1039.89
#2024-09-16|1034.74
#2024-09-17|1053.92
#2024-09-18|1054.21
#2024-09-19|1049.76
#2024-09-20|1038.11
#2024-09-23|1032.67
#2024-09-24|1042.45
#2024-09-25|1045.81
#2024-09-26|1051.38
#2024-09-27|1058.91
#2024-09-30|1036.57
#2024-10-01|1017.43
#2024-10-02|1002.02
#2024-10-03| 990.55
#2024-10-04| 997.52
#2024-10-07| 993.42
#2024-10-08| 996.86
#2024-10-09|1004.10
#2024-10-10| 993.50
#2024-10-11| 996.04
#2024-10-14| 981.43
#2024-10-15| 996.77
#2024-10-16|1002.09
#2024-10-17|1000.38
#2024-10-18| 998.14
#2024-10-21| 986.74
#2024-10-22| 987.96
#2024-10-23| 976.31
#2024-10-24| 987.02
#2024-10-25| 989.25
#2024-10-28| 991.73
#2024-10-29| 997.32
#2024-10-30| 989.98
#2024-10-31| 970.75
#2024-11-01| 967.58
#2024-11-04| 969.41
#2024-11-05| 966.71
#2024-11-06| 969.26
#2024-11-07| 993.62
#2024-11-08| 994.64
#2024-11-11| 986.02
#2024-11-12| 975.19
#2024-11-13| 977.57
#2024-11-14| 964.12
#2024-11-15| 940.13
#2024-11-18| 942.42
#2024-11-19| 915.81
#2024-11-20| 907.20
#2024-11-21| 925.29
#2024-11-22| 929.19
#2024-11-25| 956.95
#2024-11-26| 958.16
#2024-11-27| 953.19
#2024-11-28| 942.10
#2024-11-29| 945.70
#2024-12-02| 955.38
#2024-12-03| 962.95
#2024-12-04| 980.99
#2024-12-05|1000.69
#2024-12-06|1008.48
#2024-12-09|1008.03
#2024-12-10|1003.27
#2024-12-11|1005.46
#2024-12-12| 982.30
#2024-12-13| 982.84
#2024-12-16| 983.31
#2024-12-17| 973.57
#2024-12-18| 961.78
#2024-12-19| 950.70
#2024-12-20| 945.59
#2024-12-23| 939.23
#2024-12-24| 940.85
#2024-12-25| 944.98
#2024-12-26| 948.80
#2024-12-27| 951.80
#2024-12-30| 930.81
#2024-12-31| 928.00
#2025-01-01| 928.00
#2025-01-02| 946.60
#2025-01-03| 958.31
#2025-01-06| 964.23
#2025-01-07| 956.21
#2025-01-08| 934.01
#2025-01-09| 942.36
#2025-01-10| 930.96
#2025-01-13| 905.04
#2025-01-14| 914.41
#2025-01-15| 927.65
#2025-01-16| 938.53
#2025-01-17| 955.99
#2025-01-20| 964.30
#2025-01-21| 964.03
#2025-01-22| 968.96
#2025-01-23| 975.62
#2025-01-24| 981.23
#2025-01-27| 973.76
#2025-01-28| 988.86
#2025-01-29| 988.28
#2025-01-30|1007.11
#2025-01-31|1006.01
#2025-02-03| 979.27
#2025-02-04| 987.89
#2025-02-05| 993.88
#2025-02-06|1013.89
#2025-02-07|1017.99
#2025-02-10|1018.23
#2025-02-11|1025.22
#2025-02-12|1027.42
#2025-02-13|1043.93
#2025-02-14|1044.85
#2025-02-17|1050.41
#2025-02-18|1057.30
#2025-02-19|1038.77
#2025-02-20|1029.49
#2025-02-21|1026.95
#2025-02-24|1014.70
#2025-02-25|1010.90
#2025-02-26|1024.77
#2025-02-27|1011.01
#2025-02-28|1004.76
#2025-03-03|1018.60
#2025-03-04|1003.91
#2025-03-05|1055.17
#2025-03-06|1079.82
#2025-03-07|1078.59
#2025-03-10|1060.90
#2025-03-11|1064.92
#2025-03-12|1066.93
#2025-03-13|1099.93
#2025-03-14|1103.42
#2025-03-17|1103.19
#2025-03-18|1100.57
#2025-03-19|1045.97
#2025-03-20|1052.55
#2025-03-21|1017.80
#2025-03-24|1050.66
#2025-03-25|1059.70
#2025-03-26|1030.01
#2025-03-27|1032.32
#2025-03-28|1045.62
#2025-03-31|1033.74
#2025-04-01|1043.68
#2025-04-02|1043.22
#2025-04-03|1016.75
#2025-04-04|1001.13
#2025-04-07| 982.47
#2025-04-08|1008.04
#2025-04-09| 990.07
#2025-04-10|1022.75
#2025-04-11|1019.73
#2025-04-14|1043.89
#2025-04-15|1044.23
#2025-04-16|1031.19
#2025-04-17|1042.38
#2025-04-18|1039.15
#2025-04-21|1047.57
#2025-04-22|1051.85
#2025-04-23|1062.88
#2025-04-24|1071.72
#2025-04-25|1059.39
#2025-04-28|1063.73
#2025-04-29|1055.67
#2025-04-30|1023.30
#2025-05-01|1018.19
#2025-05-02|1056.57
#2025-05-05|1050.55
#2025-05-06|1034.22
#2025-05-07|1033.82
#2025-05-08|1045.29
#2025-05-09|1070.46
#2025-05-12|1080.15
#2025-05-13|1081.44
#2025-05-14|1065.70
#2025-05-15|1051.34
#2025-05-16|1048.48
#2025-05-19|1052.43
#2025-05-20|1044.15
#2025-05-21|1028.81
#2025-05-22|1013.78
#2025-05-23|1006.54
#2025-05-26|1027.32
#2025-05-27|1017.46
#2025-05-28|1020.58
#2025-05-29|1010.17
#2025-05-30| 995.24
#2025-06-02|1006.54
#2025-06-03|1016.06
#2025-06-04|1048.12
#2025-06-05|1040.43
#2025-06-06|1030.23
#2025-06-09|1036.57
#2025-06-10|1047.08
#2025-06-11|1054.33
#2025-06-12|1040.60
#2025-06-13|1015.60
#2025-06-16|1018.00
#2025-06-17|1005.07
#2025-06-18| 997.17
#2025-06-19| 988.05
#2025-06-20| 994.89
#2025-06-23| 983.26
#2025-06-24|1026.23
#2025-06-25|1026.74
#2025-06-26|1042.58
#2025-06-27|1058.36
#2025-06-30|1087.90
#2025-07-01|1091.23
#2025-07-02|1087.58
#2025-07-03|1092.19
#2025-07-04|1093.88
#2025-07-07|1080.89
#2025-07-08|1076.98
#2025-07-09|1086.53
#2025-07-10|1084.40
#2025-07-11|1080.69
#2025-07-14|1085.31
#2025-07-15|1077.57
#2025-07-16|1074.49
#2025-07-17|1083.97
#2025-07-18|1106.07
#2025-07-21|1111.93
#2025-07-22|1106.65
#2025-07-23|1111.81
#2025-07-24|1111.99
#2025-07-25|1102.52
#2025-07-28|1082.87
#2025-07-29|1075.10
#2025-07-30|1096.60
#2025-07-31|1086.11
#2025-08-01|1075.01
#2025-08-04|1088.87
#2025-08-05|1081.99
#2025-08-06|1103.71
#2025-08-07|1120.42
#2025-08-08|1134.85
#2025-08-11|1123.60
#2025-08-12|1124.28
#2025-08-13|1137.93
#2025-08-14|1123.09
#2025-08-15|1130.80
#2025-08-18|1142.11
#2025-08-19|1160.74
#2025-08-20|1154.09
#2025-08-21|1160.88
#2025-08-22|1163.50
#2025-08-25|1172.98
#2025-08-26|1172.87
#2025-08-27|1147.10
#2025-08-28|1145.81
#2025-08-29|1136.45
#2025-09-01|1126.64
#2025-09-02|1102.17
#2025-09-03|1099.65
#2025-09-04|1100.18
#2025-09-05|1106.23
#2025-09-08|1113.87
#2025-09-09|1110.19
#2025-09-10|1120.24
#2025-09-11|1125.11
#2025-09-12|1116.40
#2025-09-15|1150.10
#2025-09-16|1147.12
#2025-09-17|1141.63
#2025-09-18|1131.44
#2025-09-19|1123.12
#2025-09-22|1138.32
#2025-09-23|1130.32
#2025-09-24|1127.05
#2025-09-25|1128.62
#2025-09-26|1124.82
#2025-09-29|1135.61
#2025-09-30|1134.50
#2025-10-01|1135.19
#2025-10-02|1123.12
#2025-10-03|1124.32
#2025-10-06|1108.66
#2025-10-07|1116.86
#2025-10-08|1106.55
#2025-10-09|1098.25
#2025-10-10|1083.65
#2025-10-13|1077.00
#2025-10-14|1060.15
#2025-10-15|1070.08
#2025-10-16|1065.26
#2025-10-17|1069.61
#2025-10-20|1075.54
#2025-10-21|1071.82
#2025-10-22|1083.21
#2025-10-23|1082.90
#2025-10-24|1090.53
#2025-10-27|1084.58
#2025-10-28|1101.85
#2025-10-29|1096.13
#2025-10-30|1085.46
#2025-10-31|1079.92
#2025-11-03|1084.45
#2025-11-04|1062.82
#2025-11-05|1065.19
#2025-11-06|1073.37
#2025-11-07|1060.80
#2025-11-10|1055.74
#2025-11-11|1053.59
#2025-11-12|1039.62
#2025-11-13|1038.93
#2025-11-14|1030.37
#2025-11-17|1014.31
#2025-11-18| 995.47
#2025-11-19|1004.65
#2025-11-20| 995.70
#2025-11-21| 985.17
#2025-11-24| 988.11
#2025-11-25|1004.24
#2025-11-26|1023.30
#2025-11-27|1024.53
#2025-11-28|1029.39
#2025-12-01|1034.01
#2025-12-02|1022.93
#2025-12-03|1014.73
#2025-12-04|1018.09
#2025-12-05|1007.39
#2025-12-08|1005.26
#2025-12-09|1022.30
#2025-12-10|1013.13
#2025-12-11|1038.38
#2025-12-12|1064.50
#2025-12-15|1080.15
#2025-12-16|1068.20
#2025-12-17|1068.25
#2025-12-18|1073.76
#2025-12-19|1074.44
#2025-12-22|1076.39
#2025-12-23|1063.83
#2025-12-24|1066.63
#2025-12-25|1066.57
#2025-12-26|1062.22
#2025-12-29|1060.56
#2025-12-30|1062.96
#2025-12-31|1060.94
#2026-01-01|1060.94
#2026-01-02|1079.96
#2026-01-05|1082.75
#2026-01-06|1092.54
#2026-01-07|1114.63
#2026-01-08|1097.82
#2026-01-09|1100.21
#2026-01-12|1096.75
#2026-01-13|1101.58
#2026-01-14|1086.75
#2026-01-15|1106.51
#2026-01-16|1108.42
#2026-01-19|1097.26
#2026-01-20|1097.24
#2026-01-21|1091.73
#2026-01-22|1112.90
#2026-01-23|1102.12
#2026-01-26|1112.74
#2026-01-27|1118.66
#2026-01-28|1136.00
#2026-01-29|1124.48
#2026-01-30|1100.32
#2026-02-02|1097.28
#2026-02-03|1102.87
#2026-02-04|1099.92
#2026-02-05|1094.75
#2026-02-06|1094.48
#2026-02-09|1123.53
#2026-02-10|1118.50
#2026-02-11|1114.23
#2026-02-12|1135.23
#2026-02-13|1134.94
#2026-02-16|1145.33
#2026-02-17|1125.50
#2026-02-18|1117.80
#2026-02-19|1086.78
#2026-02-20|1085.19
#2026-02-23|1090.18
#2026-02-24|1081.97
#2026-02-25|1085.68
#2026-02-26|1088.08
#2026-02-27|1075.86
#2026-03-02|1039.92
#2026-03-03| 987.47
#2026-03-04|1011.87
#2026-03-05|1005.36
#2026-03-06|1004.67
#2026-03-09|1006.18
#2026-03-10|1035.45
#2026-03-11|1015.27
#2026-03-12|1013.10
#2026-03-13| 998.97
#2026-03-16| 999.89
#2026-03-17|1008.45
#2026-03-18| 994.98
#2026-03-19| 978.30
#2026-03-20| 983.74
#2026-03-23|1001.56
#2026-03-24| 977.98
#2026-03-25| 996.91
#2026-03-26|1022.21
#2026-03-27|1008.45
#2026-03-30| 989.02
#2026-03-31|1013.37
#2026-04-01|1038.70
#2026-04-02|1036.55
#2026-04-03|1032.76
#2026-04-06|1035.62
#2026-04-07|1016.97
#2026-04-08|1067.62
#2026-04-09|1066.68
#2026-04-10|1093.07