Table Data - Nasdaq Emerging Markets: Europe Consumer Discretionary Net Total Return Index

Title Nasdaq Emerging Markets: Europe Consumer Discretionary Net Total Return Index
Series ID NASDAQNQEMEU40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:48 PM CDT
Notes For more information about this series, see: NQEMEU40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 949.93
2020-09-22 964.36
2020-09-23 963.63
2020-09-24 945.20
2020-09-25 953.07
2020-09-28 973.15
2020-09-29 985.94
2020-09-30 978.19
2020-10-01 950.77
2020-10-02 959.64
2020-10-05 970.31
2020-10-06 942.27
2020-10-07 936.85
2020-10-08 937.36
2020-10-09 937.24
2020-10-12 935.54
2020-10-13 944.46
2020-10-14 954.06
2020-10-15 914.03
2020-10-16 929.06
2020-10-19 923.70
2020-10-20 924.06
2020-10-21 927.21
2020-10-22 920.62
2020-10-23 896.68
2020-10-26 880.58
2020-10-27 883.22
2020-10-28 819.00
2020-10-29 840.48
2020-10-30 819.61
2020-11-02 831.46
2020-11-03 884.36
2020-11-04 908.11
2020-11-05 923.87
2020-11-06 941.35
2020-11-09 978.37
2020-11-10 974.11
2020-11-11 984.16
2020-11-12 985.53
2020-11-13 976.45
2020-11-16 995.57
2020-11-17 992.08
2020-11-18 1008.68
2020-11-19 1004.82
2020-11-20 1013.37
2020-11-23 1001.06
2020-11-24 1008.70
2020-11-25 1009.26
2020-11-26 1003.03
2020-11-27 1008.30
2020-11-30 1017.71
2020-12-01 1056.33
2020-12-02 1082.13
2020-12-03 1093.34
2020-12-04 1126.45
2020-12-07 1108.70
2020-12-08 1071.52
2020-12-09 1081.06
2020-12-10 1039.21
2020-12-11 991.00
2020-12-14 965.10
2020-12-15 975.20
2020-12-16 982.07
2020-12-17 1004.22
2020-12-18 956.85
2020-12-21 918.52
2020-12-22 941.34
2020-12-23 949.64
2020-12-24 955.27
2020-12-25 953.50
2020-12-28 980.34
2020-12-29 996.21
2020-12-30 987.16
2020-12-31 987.84
2021-01-01 987.84
2021-01-04 992.44
2021-01-05 986.02
2021-01-06 997.28
2021-01-07 977.52
2021-01-08 970.96
2021-01-11 975.96
2021-01-12 985.82
2021-01-13 987.30
2021-01-14 1004.95
2021-01-15 980.16
2021-01-18 993.36
2021-01-19 995.04
2021-01-20 1000.67
2021-01-21 992.98
2021-01-22 990.53
2021-01-25 1013.09
2021-01-26 1040.94
2021-01-27 1029.88
2021-01-28 1110.30
2021-01-29 1032.09
2021-02-01 1051.30
2021-02-02 1032.83
2021-02-03 1035.97
2021-02-04 1039.40
2021-02-05 1050.42
2021-02-08 1048.59
2021-02-09 1039.58
2021-02-10 1037.35
2021-02-11 1046.80
2021-02-12 1030.89
2021-02-15 1057.96
2021-02-16 1054.97
2021-02-17 1057.66
2021-02-18 1077.94
2021-02-19 1075.32
2021-02-22 1067.65
2021-02-23 1048.19
2021-02-24 1027.99
2021-02-25 1017.49
2021-02-26 976.34
2021-03-01 1011.07
2021-03-02 1011.80
2021-03-03 984.33
2021-03-04 985.81
2021-03-05 958.86
2021-03-08 950.66
2021-03-09 947.97
2021-03-10 942.52
2021-03-11 967.01
2021-03-12 971.78
2021-03-15 985.55
2021-03-16 1005.94
2021-03-17 998.21
2021-03-18 991.55
2021-03-19 997.81
2021-03-22 928.87
2021-03-23 931.03
2021-03-24 930.51
2021-03-25 909.55
2021-03-26 917.63
2021-03-29 936.40
2021-03-30 915.58
2021-03-31 886.44
2021-04-01 910.22
2021-04-02 911.55
2021-04-05 913.57
2021-04-06 918.41
2021-04-07 911.69
2021-04-08 905.33
2021-04-09 894.27
2021-04-12 895.86
2021-04-13 896.03
2021-04-14 908.92
2021-04-15 900.09
2021-04-16 893.55
2021-04-19 881.61
2021-04-20 872.49
2021-04-21 852.07
2021-04-22 857.99
2021-04-23 856.62
2021-04-26 876.84
2021-04-27 886.14
2021-04-28 891.25
2021-04-29 900.97
2021-04-30 894.39
2021-05-03 903.40
2021-05-04 882.34
2021-05-05 894.63
2021-05-06 898.05
2021-05-07 920.23
2021-05-10 927.55
2021-05-11 919.37
2021-05-12 905.36
2021-05-13 907.09
2021-05-14 916.35
2021-05-17 927.26
2021-05-18 932.75
2021-05-19 926.86
2021-05-20 940.60
2021-05-21 939.85
2021-05-24 935.37
2021-05-25 930.36
2021-05-26 927.57
2021-05-27 948.66
2021-05-28 953.32
2021-05-31 949.75
2021-06-01 934.50
2021-06-02 945.50
2021-06-03 941.77
2021-06-04 951.30
2021-06-07 951.08
2021-06-08 958.91
2021-06-09 971.84
2021-06-10 967.24
2021-06-11 983.59
2021-06-14 976.63
2021-06-15 968.63
2021-06-16 959.54
2021-06-17 933.60
2021-06-18 937.77
2021-06-21 934.65
2021-06-22 937.62
2021-06-23 938.60
2021-06-24 955.42
2021-06-25 958.75
2021-06-28 967.33
2021-06-29 957.39
2021-06-30 952.76
2021-07-01 967.69
2021-07-02 975.16
2021-07-05 985.31
2021-07-06 968.26
2021-07-07 985.24
2021-07-08 964.81
2021-07-09 975.29
2021-07-12 989.89
2021-07-13 989.78
2021-07-14 984.85
2021-07-15 982.20
2021-07-16 982.15
2021-07-19 952.85
2021-07-20 960.38
2021-07-21 958.90
2021-07-22 964.91
2021-07-23 963.12
2021-07-26 954.49
2021-07-27 954.79
2021-07-28 956.29
2021-07-29 978.74
2021-07-30 981.46
2021-08-02 980.96
2021-08-03 979.52
2021-08-04 974.61
2021-08-05 983.00
2021-08-06 967.57
2021-08-09 959.63
2021-08-10 952.70
2021-08-11 943.26
2021-08-12 956.96
2021-08-13 966.96
2021-08-16 958.27
2021-08-17 966.80
2021-08-18 951.46
2021-08-19 940.64
2021-08-20 938.25
2021-08-23 949.71
2021-08-24 955.78
2021-08-25 962.03
2021-08-26 958.53
2021-08-27 967.25
2021-08-30 973.39
2021-08-31 982.61
2021-09-01 987.77
2021-09-02 1024.27
2021-09-03 1015.80
2021-09-06 1015.44
2021-09-07 1003.02
2021-09-08 978.01
2021-09-09 985.34
2021-09-10 994.78
2021-09-13 1003.52
2021-09-14 1002.43
2021-09-15 997.97
2021-09-16 1002.40
2021-09-17 991.37
2021-09-20 966.98
2021-09-21 965.70
2021-09-22 978.61
2021-09-23 984.08
2021-09-24 959.73
2021-09-27 960.16
2021-09-28 945.72
2021-09-29 946.03
2021-09-30 960.64
2021-10-01 956.70
2021-10-04 943.31
2021-10-05 946.77
2021-10-06 924.32
2021-10-07 928.14
2021-10-08 945.46
2021-10-11 952.06
2021-10-12 939.53
2021-10-13 942.43
2021-10-14 932.70
2021-10-15 923.63
2021-10-18 918.13
2021-10-19 921.88
2021-10-20 916.56
2021-10-21 905.64
2021-10-22 911.52
2021-10-25 905.12
2021-10-26 896.61
2021-10-27 891.87
2021-10-28 886.47
2021-10-29 878.26
2021-11-01 883.73
2021-11-02 872.84
2021-11-03 874.24
2021-11-04 893.34
2021-11-05 916.87
2021-11-08 915.54
2021-11-09 900.82
2021-11-10 887.83
2021-11-11 883.35
2021-11-12 872.55
2021-11-15 878.69
2021-11-16 871.83
2021-11-17 858.88
2021-11-18 857.21
2021-11-19 847.86
2021-11-22 834.99
2021-11-23 826.60
2021-11-24 809.30
2021-11-25 817.69
2021-11-26 795.52
2021-11-29 799.48
2021-11-30 795.49
2021-12-01 813.61
2021-12-02 794.46
2021-12-03 795.78
2021-12-06 785.90
2021-12-07 813.31
2021-12-08 818.71
2021-12-09 840.18
2021-12-10 843.99
2021-12-13 848.68
2021-12-14 833.24
2021-12-15 818.80
2021-12-16 835.96
2021-12-17 808.63
2021-12-20 796.18
2021-12-21 845.94
2021-12-22 855.65
2021-12-23 864.51
2021-12-24 876.39
2021-12-27 891.60
2021-12-28 870.66
2021-12-29 864.16
2021-12-30 851.94
2021-12-31 849.69
2022-01-03 871.28
2022-01-04 871.37
2022-01-05 879.95
2022-01-06 877.03
2022-01-07 889.04
2022-01-10 879.24
2022-01-11 890.94
2022-01-12 921.90
2022-01-13 925.61
2022-01-14 912.59
2022-01-17 909.65
2022-01-18 871.73
2022-01-19 879.37
2022-01-20 866.24
2022-01-21 846.11
2022-01-24 794.04
2022-01-25 800.47
2022-01-26 802.25
2022-01-27 803.35
2022-01-28 786.90
2022-01-31 817.12
2022-02-01 826.28
2022-02-02 828.65
2022-02-03 816.96
2022-02-04 797.67
2022-02-07 809.44
2022-02-08 811.27
2022-02-09 840.20
2022-02-10 835.30
2022-02-11 829.89
2022-02-14 803.66
2022-02-15 831.96
2022-02-16 829.99
2022-02-17 812.57
2022-02-18 793.02
2022-02-21 770.71
2022-02-22 767.70
2022-02-23 735.10
2022-02-24 609.32
2022-02-25 659.35
2022-02-28 650.99
2022-03-01 642.24
2022-03-02 629.36
2022-03-03 614.35
2022-03-04 583.86
2022-03-07 563.81
2022-03-08 533.71
2022-03-09 581.06
2022-03-10 571.23
2022-03-11 585.51
2022-03-14 587.17
2022-03-15 593.40
2022-03-16 618.36
2022-03-17 646.80
2022-03-18 636.24
2022-03-21 635.57
2022-03-22 651.39
2022-03-23 646.43
2022-03-24 651.80
2022-03-25 644.71
2022-03-28 656.25
2022-03-29 690.49
2022-03-30 710.96
2022-03-31 690.53
2022-04-01 685.25
2022-04-04 683.36
2022-04-05 681.99
2022-04-06 661.77
2022-04-07 656.08
2022-04-08 655.63
2022-04-11 661.03
2022-04-12 658.41
2022-04-13 656.18
2022-04-14 658.88
2022-04-15 661.40
2022-04-18 665.57
2022-04-19 651.89
2022-04-20 650.56
2022-04-21 642.62
2022-04-22 622.49
2022-04-25 619.90
2022-04-26 596.42
2022-04-27 592.21
2022-04-28 591.36
2022-04-29 583.47
2022-05-02 579.43
2022-05-03 580.86
2022-05-04 580.47
2022-05-05 572.98
2022-05-06 570.34
2022-05-09 566.73
2022-05-10 565.38
2022-05-11 571.68
2022-05-12 559.85
2022-05-13 570.69
2022-05-16 565.33
2022-05-17 581.96
2022-05-18 573.26
2022-05-19 567.27
2022-05-20 572.76
2022-05-23 579.11
2022-05-24 560.72
2022-05-25 556.26
2022-05-26 576.34
2022-05-27 586.70
2022-05-30 606.38
2022-05-31 603.00
2022-06-01 594.15
2022-06-02 602.69
2022-06-03 587.73
2022-06-06 592.23
2022-06-07 584.43
2022-06-08 559.83
2022-06-09 549.10
2022-06-10 543.75
2022-06-13 520.15
2022-06-14 518.48
2022-06-15 522.14
2022-06-16 514.98
2022-06-17 519.83
2022-06-20 535.07
2022-06-21 550.14
2022-06-22 544.09
2022-06-23 534.33
2022-06-24 536.62
2022-06-27 556.05
2022-06-28 549.23
2022-06-29 541.27
2022-06-30 532.46
2022-07-01 538.81
2022-07-04 529.12
2022-07-05 511.97
2022-07-06 534.04
2022-07-07 547.80
2022-07-08 548.74
2022-07-11 545.68
2022-07-12 532.06
2022-07-13 519.05
2022-07-14 505.34
2022-07-15 512.04
2022-07-18 526.86
2022-07-19 531.66
2022-07-20 537.72
2022-07-21 531.53
2022-07-22 535.14
2022-07-25 525.89
2022-07-26 511.74
2022-07-27 501.60
2022-07-28 505.60
2022-07-29 530.25
2022-08-01 536.62
2022-08-02 531.14
2022-08-03 535.72
2022-08-04 547.75
2022-08-05 549.10
2022-08-08 556.19
2022-08-09 557.47
2022-08-10 574.63
2022-08-11 582.34
2022-08-12 581.96
2022-08-15 578.79
2022-08-16 593.86
2022-08-17 586.81
2022-08-18 588.79
2022-08-19 575.99
2022-08-22 565.05
2022-08-23 564.00
2022-08-24 557.56
2022-08-25 565.74
2022-08-26 563.77
2022-08-29 556.89
2022-08-30 550.47
2022-08-31 559.11
2022-09-01 544.60
2022-09-02 558.52
2022-09-05 557.30
2022-09-06 549.84
2022-09-07 559.91
2022-09-08 569.89
2022-09-09 582.25
2022-09-12 591.47
2022-09-13 566.99
2022-09-14 580.96
2022-09-15 582.09
2022-09-16 575.72
2022-09-19 562.28
2022-09-20 565.24
2022-09-21 557.70
2022-09-22 562.39
2022-09-23 553.36
2022-09-26 554.30
2022-09-27 560.27
2022-09-28 547.58
2022-09-29 527.94
2022-09-30 532.51
2022-10-03 556.25
2022-10-04 577.93
2022-10-05 576.32
2022-10-06 578.53
2022-10-07 577.87
2022-10-10 576.62
2022-10-11 575.05
2022-10-12 562.74
2022-10-13 564.37
2022-10-14 583.93
2022-10-17 612.93
2022-10-18 618.23
2022-10-19 610.09
2022-10-20 616.22
2022-10-21 611.47
2022-10-24 623.88
2022-10-25 630.77
2022-10-26 640.84
2022-10-27 641.56
2022-10-28 633.23
2022-10-31 649.86
2022-11-01 653.90
2022-11-02 657.62
2022-11-03 656.91
2022-11-04 673.71
2022-11-07 691.85
2022-11-08 705.92
2022-11-09 700.01
2022-11-10 725.61
2022-11-11 724.70
2022-11-14 734.39
2022-11-15 744.13
2022-11-16 735.25
2022-11-17 724.75
2022-11-18 727.06
2022-11-21 719.75
2022-11-22 735.61
2022-11-23 746.82
2022-11-24 760.02
2022-11-25 766.88
2022-11-28 762.82
2022-11-29 765.12
2022-11-30 767.05
2022-12-01 782.01
2022-12-02 793.01
2022-12-05 807.99
2022-12-06 806.58
2022-12-07 798.58
2022-12-08 799.37
2022-12-09 820.75
2022-12-12 844.45
2022-12-13 855.42
2022-12-14 841.53
2022-12-15 834.85
2022-12-16 838.55
2022-12-19 852.93
2022-12-20 867.69
2022-12-21 874.49
2022-12-22 870.66
2022-12-23 872.04
2022-12-26 882.82
2022-12-27 868.16
2022-12-28 854.62
2022-12-29 886.34
2022-12-30 880.16
2023-01-02 902.53
2023-01-03 905.50
2023-01-04 901.08
2023-01-05 863.61
2023-01-06 885.53
2023-01-09 883.41
2023-01-10 873.63
2023-01-11 835.98
2023-01-12 866.27
2023-01-13 863.10
2023-01-16 897.71
2023-01-17 911.94
2023-01-18 924.95
2023-01-19 923.40
2023-01-20 923.65
2023-01-23 926.18
2023-01-24 915.00
2023-01-25 913.33
2023-01-26 920.42
2023-01-27 918.15
2023-01-30 900.41
2023-01-31 884.73
2023-02-01 855.61
2023-02-02 885.95
2023-02-03 911.22
2023-02-06 888.65
2023-02-07 834.00
2023-02-08 797.64
2023-02-09 838.91
2023-02-10 821.55
2023-02-13 823.94
2023-02-14 819.26
2023-02-15 872.43
2023-02-16 869.94
2023-02-17 866.81
2023-02-20 873.81
2023-02-21 858.09
2023-02-22 854.19
2023-02-23 861.19
2023-02-24 849.86
2023-02-27 878.59
2023-02-28 882.16
2023-03-01 899.36
2023-03-02 884.80
2023-03-03 888.52
2023-03-06 914.67
2023-03-07 911.01
2023-03-08 912.36
2023-03-09 909.26
2023-03-10 898.33
2023-03-13 888.38
2023-03-14 876.79
2023-03-15 859.23
2023-03-16 880.96
2023-03-17 859.32
2023-03-20 852.09
2023-03-21 835.07
2023-03-22 849.55
2023-03-23 857.41
2023-03-24 848.93
2023-03-27 848.68
2023-03-28 822.08
2023-03-29 834.58
2023-03-30 853.22
2023-03-31 835.73
2023-04-03 844.06
2023-04-04 866.80
2023-04-05 854.17
2023-04-06 858.04
2023-04-07 860.10
2023-04-10 873.56
2023-04-11 878.72
2023-04-12 887.11
2023-04-13 903.11
2023-04-14 892.71
2023-04-17 892.15
2023-04-18 893.65
2023-04-19 893.04
2023-04-20 897.53
2023-04-21 898.28
2023-04-24 904.12
2023-04-25 880.08
2023-04-26 870.51
2023-04-27 891.34
2023-04-28 870.75
2023-05-01 867.01
2023-05-02 859.23
2023-05-03 864.31
2023-05-04 859.56
2023-05-05 855.84
2023-05-08 875.46
2023-05-09 867.37
2023-05-10 868.56
2023-05-11 912.80
2023-05-12 897.25
2023-05-15 867.45
2023-05-16 902.50
2023-05-17 903.78
2023-05-18 881.91
2023-05-19 899.42
2023-05-22 907.06
2023-05-23 899.93
2023-05-24 874.06
2023-05-25 856.99
2023-05-26 887.40
2023-05-29 908.13
2023-05-30 910.13
2023-05-31 892.35
2023-06-01 905.23
2023-06-02 931.49
2023-06-05 962.03
2023-06-06 958.00
2023-06-07 940.50
2023-06-08 938.63
2023-06-09 955.06
2023-06-12 968.09
2023-06-13 935.17
2023-06-14 957.13
2023-06-15 974.37
2023-06-16 972.59
2023-06-19 947.38
2023-06-20 934.12
2023-06-21 939.34
2023-06-22 955.54
2023-06-23 946.14
2023-06-26 960.59
2023-06-27 955.35
2023-06-28 952.08
2023-06-29 957.29
2023-06-30 960.95
2023-07-03 997.72
2023-07-04 983.73
2023-07-05 984.97
2023-07-06 989.81
2023-07-07 1003.15
2023-07-10 1002.75
2023-07-11 1007.22
2023-07-12 1018.04
2023-07-13 1018.51
2023-07-14 1038.51
2023-07-17 1048.32
2023-07-18 1016.79
2023-07-19 1034.58
2023-07-20 1041.55
2023-07-21 1042.60
2023-07-24 1037.01
2023-07-25 1025.91
2023-07-26 1043.87
2023-07-27 1065.24
2023-07-28 1085.05
2023-07-31 1092.25
2023-08-01 1079.64
2023-08-02 1069.14
2023-08-03 1062.05
2023-08-04 1097.83
2023-08-07 1121.14
2023-08-08 1095.58
2023-08-09 1097.84
2023-08-10 1104.45
2023-08-11 1117.90
2023-08-14 1100.33
2023-08-15 1091.05
2023-08-16 1076.09
2023-08-17 1089.10
2023-08-18 1068.36
2023-08-21 1079.46
2023-08-22 1072.88
2023-08-23 1045.11
2023-08-24 1051.23
2023-08-25 1047.06
2023-08-28 1080.18
2023-08-29 1068.82
2023-08-30 1074.94
2023-08-31 1071.38
2023-09-01 1091.98
2023-09-04 1084.22
2023-09-05 1070.07
2023-09-06 1052.23
2023-09-07 1041.21
2023-09-08 1053.12
2023-09-11 1035.71
2023-09-12 1033.37
2023-09-13 1027.33
2023-09-14 1042.57
2023-09-15 1017.05
2023-09-18 983.28
2023-09-19 979.06
2023-09-20 988.86
2023-09-21 998.23
2023-09-22 994.24
2023-09-25 1003.05
2023-09-26 986.50
2023-09-27 975.60
2023-09-28 987.04
2023-09-29 1000.72
2023-10-02 1011.86
2023-10-03 1013.15
2023-10-04 991.35
2023-10-05 988.03
2023-10-06 970.45
2023-10-09 943.25
2023-10-10 975.52
2023-10-11 959.04
2023-10-12 941.85
2023-10-13 929.63
2023-10-16 929.46
2023-10-17 953.43
2023-10-18 928.32
2023-10-19 926.57
2023-10-20 905.18
2023-10-23 909.70
2023-10-24 925.73
2023-10-25 888.14
2023-10-26 908.31
2023-10-27 910.83
2023-10-30 918.63
2023-10-31 909.49
2023-11-01 909.12
2023-11-02 929.77
2023-11-03 945.22
2023-11-06 954.72
2023-11-07 951.00
2023-11-08 951.76
2023-11-09 960.84
2023-11-10 950.03
2023-11-13 935.81
2023-11-14 974.60
2023-11-15 977.58
2023-11-16 978.96
2023-11-17 989.90
2023-11-20 998.56
2023-11-21 1009.91
2023-11-22 1005.33
2023-11-23 992.77
2023-11-24 992.02
2023-11-27 991.89
2023-11-28 997.77
2023-11-29 981.14
2023-11-30 978.00
2023-12-01 999.48
2023-12-04 1002.17
2023-12-05 1009.03
2023-12-06 989.11
2023-12-07 999.75
2023-12-08 995.81
2023-12-11 976.26
2023-12-12 979.47
2023-12-13 972.28
2023-12-14 1000.14
2023-12-15 1020.60
2023-12-18 997.59
2023-12-19 1002.26
2023-12-20 992.64
2023-12-21 1001.37
2023-12-22 977.24
2023-12-25 961.68
2023-12-26 965.12
2023-12-27 961.75
2023-12-28 970.04
2023-12-29 966.96
2024-01-01 966.96
2024-01-02 953.43
2024-01-03 929.41
2024-01-04 935.49
2024-01-05 943.31
2024-01-08 949.25
2024-01-09 948.07
2024-01-10 969.80
2024-01-11 965.73
2024-01-12 978.14
2024-01-15 968.54
2024-01-16 957.26
2024-01-17 944.35
2024-01-18 944.45
2024-01-19 951.40
2024-01-22 946.79
2024-01-23 938.96
2024-01-24 955.26
2024-01-25 956.35
2024-01-26 970.37
2024-01-29 983.05
2024-01-30 990.69
2024-01-31 1002.28
2024-02-01 1016.13
2024-02-02 1020.21
2024-02-05 1023.49
2024-02-06 1034.87
2024-02-07 1036.08
2024-02-08 1046.25
2024-02-09 1060.68
2024-02-12 1071.58
2024-02-13 1034.37
2024-02-14 1041.03
2024-02-15 1051.77
2024-02-16 1050.14
2024-02-19 1055.31
2024-02-20 1066.61
2024-02-21 1055.15
2024-02-22 1091.49
2024-02-23 1093.47
2024-02-26 1103.35
2024-02-27 1094.98
2024-02-28 1073.70
2024-02-29 1080.96
2024-03-01 1064.61
2024-03-04 1039.99
2024-03-05 1033.02
2024-03-06 1029.57
2024-03-07 1049.04
2024-03-08 1063.51
2024-03-11 1069.37
2024-03-12 1064.09
2024-03-13 1052.67
2024-03-14 1051.91
2024-03-15 1001.23
2024-03-18 1003.37
2024-03-19 1011.74
2024-03-20 1015.58
2024-03-21 1057.25
2024-03-22 1048.71
2024-03-25 1025.66
2024-03-26 1024.29
2024-03-27 1030.82
2024-03-28 1061.05
2024-03-29 1060.62
2024-04-01 1070.17
2024-04-02 1053.78
2024-04-03 1058.12
2024-04-04 1062.00
2024-04-05 1082.94
2024-04-08 1099.45
2024-04-09 1090.28
2024-04-10 1089.09
2024-04-11 1094.78
2024-04-12 1087.59
2024-04-15 1071.46
2024-04-16 1055.89
2024-04-17 1056.14
2024-04-18 1071.13
2024-04-19 1072.74
2024-04-22 1089.40
2024-04-23 1086.83
2024-04-24 1090.60
2024-04-25 1090.08
2024-04-26 1106.75
2024-04-29 1131.13
2024-04-30 1131.22
2024-05-01 1128.08
2024-05-02 1137.14
2024-05-03 1139.35
2024-05-06 1176.57
2024-05-07 1179.04
2024-05-08 1179.31
2024-05-09 1191.10
2024-05-10 1194.15
2024-05-13 1199.54
2024-05-14 1206.32
2024-05-15 1208.21
2024-05-16 1217.85
2024-05-17 1243.23
2024-05-20 1246.61
2024-05-21 1236.34
2024-05-22 1239.39
2024-05-23 1237.47
2024-05-24 1239.42
2024-05-27 1232.67
2024-05-28 1230.32
2024-05-29 1201.40
2024-05-30 1200.52
2024-05-31 1190.97
2024-06-03 1202.55
2024-06-04 1179.85
2024-06-05 1192.65
2024-06-06 1187.26
2024-06-07 1168.62
2024-06-10 1155.10
2024-06-11 1156.02
2024-06-12 1183.81
2024-06-13 1172.69
2024-06-14 1163.16
2024-06-17 1177.60
2024-06-18 1179.72
2024-06-19 1184.88
2024-06-20 1188.05
2024-06-21 1182.45
2024-06-24 1194.79
2024-06-25 1187.30
2024-06-26 1180.61
2024-06-27 1189.84
2024-06-28 1190.55
2024-07-01 1164.03
2024-07-02 1162.81
2024-07-03 1179.79
2024-07-04 1199.03
2024-07-05 1186.94
2024-07-08 1188.05
2024-07-09 1186.82
2024-07-10 1177.85
2024-07-11 1204.88
2024-07-12 1213.14
2024-07-15 1216.30
2024-07-16 1193.36
2024-07-17 1180.36
2024-07-18 1194.23
2024-07-19 1180.07
#2024-07-22|1185.13 #2024-07-23|1172.97 #2024-07-24|1158.52 #2024-07-25|1147.38 #2024-07-26|1154.25 #2024-07-29|1134.66 #2024-07-30|1127.03 #2024-07-31|1127.79 #2024-08-01|1130.68 #2024-08-02|1116.04 #2024-08-05|1070.70 #2024-08-06|1061.63 #2024-08-07|1091.04 #2024-08-08|1111.47 #2024-08-09|1100.41 #2024-08-12|1117.41 #2024-08-13|1124.71 #2024-08-14|1123.75 #2024-08-15|1121.93 #2024-08-16|1140.73 #2024-08-19|1146.74 #2024-08-20|1139.64 #2024-08-21|1147.05 #2024-08-22|1146.50 #2024-08-23|1133.56 #2024-08-26|1117.71 #2024-08-27|1130.42 #2024-08-28|1127.17 #2024-08-29|1141.92 #2024-08-30|1146.70 #2024-09-02|1166.98 #2024-09-03|1146.21 #2024-09-04|1140.74 #2024-09-05|1126.28 #2024-09-06|1101.96 #2024-09-09|1090.15 #2024-09-10|1076.01 #2024-09-11|1059.69 #2024-09-12|1093.76 #2024-09-13|1119.59 #2024-09-16|1113.22 #2024-09-17|1134.02 #2024-09-18|1132.11 #2024-09-19|1132.14 #2024-09-20|1119.44 #2024-09-23|1114.73 #2024-09-24|1123.60 #2024-09-25|1132.94 #2024-09-26|1137.36 #2024-09-27|1146.01 #2024-09-30|1122.92 #2024-10-01|1101.60 #2024-10-02|1083.61 #2024-10-03|1073.28 #2024-10-04|1081.05 #2024-10-07|1079.20 #2024-10-08|1080.73 #2024-10-09|1088.83 #2024-10-10|1076.93 #2024-10-11|1077.58 #2024-10-14|1063.69 #2024-10-15|1077.72 #2024-10-16|1082.96 #2024-10-17|1080.78 #2024-10-18|1078.76 #2024-10-21|1068.81 #2024-10-22|1067.16 #2024-10-23|1054.02 #2024-10-24|1066.62 #2024-10-25|1067.98 #2024-10-28|1071.26 #2024-10-29|1077.05 #2024-10-30|1069.51 #2024-10-31|1051.25 #2024-11-01|1047.86 #2024-11-04|1050.76 #2024-11-05|1046.81 #2024-11-06|1052.77 #2024-11-07|1077.50 #2024-11-08|1078.75 #2024-11-11|1070.67 #2024-11-12|1057.46 #2024-11-13|1058.35 #2024-11-14|1052.71 #2024-11-15|1030.75 #2024-11-18|1033.82 #2024-11-19|1006.00 #2024-11-20| 996.47 #2024-11-21|1017.71 #2024-11-22|1022.53 #2024-11-25|1050.03 #2024-11-26|1051.89 #2024-11-27|1049.98 #2024-11-28|1033.45 #2024-11-29|1039.94 #2024-12-02|1052.06 #2024-12-03|1059.17 #2024-12-04|1078.49 #2024-12-05|1095.64 #2024-12-06|1104.53 #2024-12-09|1101.16 #2024-12-10|1093.89 #2024-12-11|1095.70 #2024-12-12|1073.98 #2024-12-13|1073.58 #2024-12-16|1072.28 #2024-12-17|1061.00 #2024-12-18|1049.95 #2024-12-19|1038.10 #2024-12-20|1030.88 #2024-12-23|1023.01 #2024-12-24|1024.85 #2024-12-25|1030.09 #2024-12-26|1034.74 #2024-12-27|1039.05 #2024-12-30|1016.96 #2024-12-31|1014.23 #2025-01-01|1014.23 #2025-01-02|1034.73 #2025-01-03|1044.58 #2025-01-06|1051.65 #2025-01-07|1042.41 #2025-01-08|1017.66 #2025-01-09|1026.25 #2025-01-10|1016.69 #2025-01-13| 987.51 #2025-01-14| 997.14 #2025-01-15|1010.37 #2025-01-16|1020.28 #2025-01-17|1037.17 #2025-01-20|1044.06 #2025-01-21|1043.46 #2025-01-22|1048.10 #2025-01-23|1054.37 #2025-01-24|1060.12 #2025-01-27|1050.68 #2025-01-28|1062.10 #2025-01-29|1060.86 #2025-01-30|1080.13 #2025-01-31|1078.63 #2025-02-03|1050.17 #2025-02-04|1060.85 #2025-02-05|1066.09 #2025-02-06|1088.66 #2025-02-07|1093.89 #2025-02-10|1092.19 #2025-02-11|1106.44 #2025-02-12|1106.29 #2025-02-13|1122.40 #2025-02-14|1123.13 #2025-02-17|1127.31 #2025-02-18|1131.06 #2025-02-19|1112.35 #2025-02-20|1107.35 #2025-02-21|1102.01 #2025-02-24|1090.66 #2025-02-25|1084.44 #2025-02-26|1097.84 #2025-02-27|1084.30 #2025-02-28|1077.66 #2025-03-03|1091.58 #2025-03-04|1074.69 #2025-03-05|1127.61 #2025-03-06|1153.74 #2025-03-07|1153.98 #2025-03-10|1136.55 #2025-03-11|1140.02 #2025-03-12|1143.06 #2025-03-13|1175.70 #2025-03-14|1182.28 #2025-03-17|1186.14 #2025-03-18|1185.24 #2025-03-19|1128.39 #2025-03-20|1136.63 #2025-03-21|1098.62 #2025-03-24|1130.77 #2025-03-25|1143.05 #2025-03-26|1112.25 #2025-03-27|1114.50 #2025-03-28|1128.74 #2025-03-31|1116.88 #2025-04-01|1127.00 #2025-04-02|1125.39 #2025-04-03|1099.81 #2025-04-04|1070.09 #2025-04-07|1051.41 #2025-04-08|1077.92 #2025-04-09|1058.88 #2025-04-10|1091.71 #2025-04-11|1089.11 #2025-04-14|1113.84 #2025-04-15|1113.55 #2025-04-16|1099.19 #2025-04-17|1111.20 #2025-04-18|1106.66 #2025-04-21|1115.24 #2025-04-22|1118.16 #2025-04-23|1129.91 #2025-04-24|1139.98 #2025-04-25|1128.22 #2025-04-28|1129.57 #2025-04-29|1120.64 #2025-04-30|1087.80 #2025-05-01|1082.60 #2025-05-02|1122.55 #2025-05-05|1116.06 #2025-05-06|1099.21 #2025-05-07|1098.70 #2025-05-08|1110.84 #2025-05-09|1136.81 #2025-05-12|1147.46 #2025-05-13|1150.60 #2025-05-14|1135.12 #2025-05-15|1119.49 #2025-05-16|1116.60 #2025-05-19|1120.64 #2025-05-20|1111.41 #2025-05-21|1095.05 #2025-05-22|1080.26 #2025-05-23|1071.87 #2025-05-26|1092.01 #2025-05-27|1081.57 #2025-05-28|1083.82 #2025-05-29|1072.45 #2025-05-30|1057.10 #2025-06-02|1067.28 #2025-06-03|1077.05 #2025-06-04|1110.19 #2025-06-05|1102.51 #2025-06-06|1092.45 #2025-06-09|1098.79 #2025-06-10|1109.92 #2025-06-11|1119.83 #2025-06-12|1105.10 #2025-06-13|1079.58 #2025-06-16|1082.26 #2025-06-17|1068.24 #2025-06-18|1059.26 #2025-06-19|1049.64 #2025-06-20|1056.65 #2025-06-23|1043.98 #2025-06-24|1089.17 #2025-06-25|1088.75 #2025-06-26|1105.60 #2025-06-27|1120.73 #2025-06-30|1152.25 #2025-07-01|1158.42 #2025-07-02|1155.99 #2025-07-03|1161.39 #2025-07-04|1163.25 #2025-07-07|1148.43 #2025-07-08|1144.46 #2025-07-09|1154.81 #2025-07-10|1154.00 #2025-07-11|1149.61 #2025-07-14|1154.54 #2025-07-15|1147.24 #2025-07-16|1142.26 #2025-07-17|1152.86 #2025-07-18|1175.45 #2025-07-21|1182.44 #2025-07-22|1177.16 #2025-07-23|1181.27 #2025-07-24|1181.81 #2025-07-25|1170.75 #2025-07-28|1150.35 #2025-07-29|1142.27 #2025-07-30|1164.01 #2025-07-31|1154.50 #2025-08-01|1142.93 #2025-08-04|1157.31 #2025-08-05|1150.78 #2025-08-06|1172.56 #2025-08-07|1189.89 #2025-08-08|1203.37 #2025-08-11|1191.87 #2025-08-12|1192.48 #2025-08-13|1205.94 #2025-08-14|1190.58 #2025-08-15|1198.94 #2025-08-18|1210.37 #2025-08-19|1229.86 #2025-08-20|1222.94 #2025-08-21|1230.42 #2025-08-22|1233.36 #2025-08-25|1243.62 #2025-08-26|1243.36 #2025-08-27|1216.17 #2025-08-28|1215.98 #2025-08-29|1207.24 #2025-09-01|1197.70 #2025-09-02|1170.86 #2025-09-03|1167.84 #2025-09-04|1167.99 #2025-09-05|1172.72 #2025-09-08|1178.47 #2025-09-09|1174.64 #2025-09-10|1184.14 #2025-09-11|1188.73 #2025-09-12|1178.96 #2025-09-15|1214.82 #2025-09-16|1212.80 #2025-09-17|1205.81 #2025-09-18|1194.76 #2025-09-19|1186.59 #2025-09-22|1201.45 #2025-09-23|1193.60 #2025-09-24|1190.33 #2025-09-25|1190.54 #2025-09-26|1184.66 #2025-09-29|1193.70 #2025-09-30|1192.76 #2025-10-01|1192.31 #2025-10-02|1180.54 #2025-10-03|1180.14 #2025-10-06|1165.06 #2025-10-07|1172.97 #2025-10-08|1162.92 #2025-10-09|1152.80 #2025-10-10|1139.32 #2025-10-13|1130.97 #2025-10-14|1113.42 #2025-10-15|1124.67 #2025-10-16|1118.75 #2025-10-17|1123.32 #2025-10-20|1130.21 #2025-10-21|1126.06 #2025-10-22|1136.78 #2025-10-23|1136.25 #2025-10-24|1146.88 #2025-10-27|1141.08 #2025-10-28|1156.52 #2025-10-29|1151.42 #2025-10-30|1140.96 #2025-10-31|1136.91 #2025-11-03|1142.55 #2025-11-04|1120.89 #2025-11-05|1123.73 #2025-11-06|1131.06 #2025-11-07|1117.48 #2025-11-10|1112.00 #2025-11-11|1108.33 #2025-11-12|1094.28 #2025-11-13|1093.91 #2025-11-14|1085.37 #2025-11-17|1071.01 #2025-11-18|1052.67 #2025-11-19|1062.08 #2025-11-20|1053.20 #2025-11-21|1042.22 #2025-11-24|1045.35 #2025-11-25|1060.96 #2025-11-26|1079.02 #2025-11-27|1080.02 #2025-11-28|1084.38 #2025-12-01|1091.77 #2025-12-02|1080.89 #2025-12-03|1070.54 #2025-12-04|1072.82 #2025-12-05|1062.50 #2025-12-08|1061.86 #2025-12-09|1077.34 #2025-12-10|1068.52 #2025-12-11|1094.03 #2025-12-12|1119.81 #2025-12-15|1134.68 #2025-12-16|1122.56 #2025-12-17|1122.74 #2025-12-18|1128.43 #2025-12-19|1128.98 #2025-12-22|1130.84 #2025-12-23|1117.76 #2025-12-24|1122.11 #2025-12-25|1122.83 #2025-12-26|1117.90 #2025-12-29|1115.05 #2025-12-30|1117.62 #2025-12-31|1116.35 #2026-01-01|1116.35 #2026-01-02|1136.30 #2026-01-05|1139.56 #2026-01-06|1150.56 #2026-01-07|1172.73 #2026-01-08|1157.30 #2026-01-09|1159.37 #2026-01-12|1156.94 #2026-01-13|1162.29 #2026-01-14|1148.14 #2026-01-15|1167.25 #2026-01-16|1170.20 #2026-01-19|1158.84 #2026-01-20|1157.20 #2026-01-21|1151.59 #2026-01-22|1174.14 #2026-01-23|1164.39 #2026-01-26|1176.32 #2026-01-27|1180.69 #2026-01-28|1198.17 #2026-01-29|1187.95 #2026-01-30|1164.75 #2026-02-02|1159.71 #2026-02-03|1167.01 #2026-02-04|1164.37 #2026-02-05|1158.67 #2026-02-06|1158.19 #2026-02-09|1189.49 #2026-02-10|1183.68 #2026-02-11|1181.24 #2026-02-12|1203.85 #2026-02-13|1202.71 #2026-02-16|1214.64 #2026-02-17|1193.86 #2026-02-18|1184.67 #2026-02-19|1150.08 #2026-02-20|1148.61 #2026-02-23|1155.50 #2026-02-24|1145.20 #2026-02-25|1148.23 #2026-02-26|1150.59 #2026-02-27|1136.78 #2026-03-02|1099.13 #2026-03-03|1045.97 #2026-03-04|1069.21 #2026-03-05|1063.42 #2026-03-06|1061.29 #2026-03-09|1061.79 #2026-03-10|1093.80 #2026-03-11|1073.39 #2026-03-12|1071.02 #2026-03-13|1057.23 #2026-03-16|1057.71 #2026-03-17|1068.42 #2026-03-18|1055.48 #2026-03-19|1039.99 #2026-03-20|1044.89 #2026-03-23|1061.35 #2026-03-24|1038.11 #2026-03-25|1055.27 #2026-03-26|1076.34 #2026-03-27|1062.35 #2026-03-30|1043.02 #2026-03-31|1067.48 #2026-04-01|1092.37 #2026-04-02|1089.23 #2026-04-03|1085.05 #2026-04-06|1089.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy