Table Data - Nasdaq Emerging Markets: Europe Consumer Discretionary Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 949.93 |
| 2020-09-22 | 964.36 |
| 2020-09-23 | 963.63 |
| 2020-09-24 | 945.20 |
| 2020-09-25 | 953.07 |
| 2020-09-28 | 973.15 |
| 2020-09-29 | 985.94 |
| 2020-09-30 | 978.19 |
| 2020-10-01 | 950.77 |
| 2020-10-02 | 959.64 |
| 2020-10-05 | 970.31 |
| 2020-10-06 | 942.27 |
| 2020-10-07 | 936.85 |
| 2020-10-08 | 937.36 |
| 2020-10-09 | 937.24 |
| 2020-10-12 | 935.54 |
| 2020-10-13 | 944.46 |
| 2020-10-14 | 954.06 |
| 2020-10-15 | 914.03 |
| 2020-10-16 | 929.06 |
| 2020-10-19 | 923.70 |
| 2020-10-20 | 924.06 |
| 2020-10-21 | 927.21 |
| 2020-10-22 | 920.62 |
| 2020-10-23 | 896.68 |
| 2020-10-26 | 880.58 |
| 2020-10-27 | 883.22 |
| 2020-10-28 | 819.00 |
| 2020-10-29 | 840.48 |
| 2020-10-30 | 819.61 |
| 2020-11-02 | 831.46 |
| 2020-11-03 | 884.36 |
| 2020-11-04 | 908.11 |
| 2020-11-05 | 923.87 |
| 2020-11-06 | 941.35 |
| 2020-11-09 | 978.37 |
| 2020-11-10 | 974.11 |
| 2020-11-11 | 984.16 |
| 2020-11-12 | 985.53 |
| 2020-11-13 | 976.45 |
| 2020-11-16 | 995.57 |
| 2020-11-17 | 992.08 |
| 2020-11-18 | 1008.68 |
| 2020-11-19 | 1004.82 |
| 2020-11-20 | 1013.37 |
| 2020-11-23 | 1001.06 |
| 2020-11-24 | 1008.70 |
| 2020-11-25 | 1009.26 |
| 2020-11-26 | 1003.03 |
| 2020-11-27 | 1008.30 |
| 2020-11-30 | 1017.71 |
| 2020-12-01 | 1056.33 |
| 2020-12-02 | 1082.13 |
| 2020-12-03 | 1093.34 |
| 2020-12-04 | 1126.45 |
| 2020-12-07 | 1108.70 |
| 2020-12-08 | 1071.52 |
| 2020-12-09 | 1081.06 |
| 2020-12-10 | 1039.21 |
| 2020-12-11 | 991.00 |
| 2020-12-14 | 965.10 |
| 2020-12-15 | 975.20 |
| 2020-12-16 | 982.07 |
| 2020-12-17 | 1004.22 |
| 2020-12-18 | 956.85 |
| 2020-12-21 | 918.52 |
| 2020-12-22 | 941.34 |
| 2020-12-23 | 949.64 |
| 2020-12-24 | 955.27 |
| 2020-12-25 | 953.50 |
| 2020-12-28 | 980.34 |
| 2020-12-29 | 996.21 |
| 2020-12-30 | 987.16 |
| 2020-12-31 | 987.84 |
| 2021-01-01 | 987.84 |
| 2021-01-04 | 992.44 |
| 2021-01-05 | 986.02 |
| 2021-01-06 | 997.28 |
| 2021-01-07 | 977.52 |
| 2021-01-08 | 970.96 |
| 2021-01-11 | 975.96 |
| 2021-01-12 | 985.82 |
| 2021-01-13 | 987.30 |
| 2021-01-14 | 1004.95 |
| 2021-01-15 | 980.16 |
| 2021-01-18 | 993.36 |
| 2021-01-19 | 995.04 |
| 2021-01-20 | 1000.67 |
| 2021-01-21 | 992.98 |
| 2021-01-22 | 990.53 |
| 2021-01-25 | 1013.09 |
| 2021-01-26 | 1040.94 |
| 2021-01-27 | 1029.88 |
| 2021-01-28 | 1110.30 |
| 2021-01-29 | 1032.09 |
| 2021-02-01 | 1051.30 |
| 2021-02-02 | 1032.83 |
| 2021-02-03 | 1035.97 |
| 2021-02-04 | 1039.40 |
| 2021-02-05 | 1050.42 |
| 2021-02-08 | 1048.59 |
| 2021-02-09 | 1039.58 |
| 2021-02-10 | 1037.35 |
| 2021-02-11 | 1046.80 |
| 2021-02-12 | 1030.89 |
| 2021-02-15 | 1057.96 |
| 2021-02-16 | 1054.97 |
| 2021-02-17 | 1057.66 |
| 2021-02-18 | 1077.94 |
| 2021-02-19 | 1075.32 |
| 2021-02-22 | 1067.65 |
| 2021-02-23 | 1048.19 |
| 2021-02-24 | 1027.99 |
| 2021-02-25 | 1017.49 |
| 2021-02-26 | 976.34 |
| 2021-03-01 | 1011.07 |
| 2021-03-02 | 1011.80 |
| 2021-03-03 | 984.33 |
| 2021-03-04 | 985.81 |
| 2021-03-05 | 958.86 |
| 2021-03-08 | 950.66 |
| 2021-03-09 | 947.97 |
| 2021-03-10 | 942.52 |
| 2021-03-11 | 967.01 |
| 2021-03-12 | 971.78 |
| 2021-03-15 | 985.55 |
| 2021-03-16 | 1005.94 |
| 2021-03-17 | 998.21 |
| 2021-03-18 | 991.55 |
| 2021-03-19 | 997.81 |
| 2021-03-22 | 928.87 |
| 2021-03-23 | 931.49 |
| 2021-03-24 | 931.51 |
| 2021-03-25 | 910.52 |
| 2021-03-26 | 918.62 |
| 2021-03-29 | 938.07 |
| 2021-03-30 | 917.21 |
| 2021-03-31 | 888.01 |
| 2021-04-01 | 911.84 |
| 2021-04-02 | 913.17 |
| 2021-04-05 | 915.19 |
| 2021-04-06 | 920.04 |
| 2021-04-07 | 913.31 |
| 2021-04-08 | 906.93 |
| 2021-04-09 | 895.86 |
| 2021-04-12 | 897.45 |
| 2021-04-13 | 897.62 |
| 2021-04-14 | 910.53 |
| 2021-04-15 | 901.69 |
| 2021-04-16 | 895.14 |
| 2021-04-19 | 883.17 |
| 2021-04-20 | 874.04 |
| 2021-04-21 | 853.59 |
| 2021-04-22 | 859.51 |
| 2021-04-23 | 858.15 |
| 2021-04-26 | 878.39 |
| 2021-04-27 | 887.72 |
| 2021-04-28 | 892.83 |
| 2021-04-29 | 902.57 |
| 2021-04-30 | 895.98 |
| 2021-05-03 | 905.01 |
| 2021-05-04 | 883.91 |
| 2021-05-05 | 896.22 |
| 2021-05-06 | 899.65 |
| 2021-05-07 | 921.86 |
| 2021-05-10 | 929.20 |
| 2021-05-11 | 921.00 |
| 2021-05-12 | 906.97 |
| 2021-05-13 | 908.70 |
| 2021-05-14 | 917.98 |
| 2021-05-17 | 928.90 |
| 2021-05-18 | 934.41 |
| 2021-05-19 | 928.50 |
| 2021-05-20 | 942.27 |
| 2021-05-21 | 941.52 |
| 2021-05-24 | 937.03 |
| 2021-05-25 | 932.01 |
| 2021-05-26 | 929.22 |
| 2021-05-27 | 950.34 |
| 2021-05-28 | 955.02 |
| 2021-05-31 | 952.54 |
| 2021-06-01 | 937.25 |
| 2021-06-02 | 948.27 |
| 2021-06-03 | 944.53 |
| 2021-06-04 | 954.09 |
| 2021-06-07 | 953.88 |
| 2021-06-08 | 961.73 |
| 2021-06-09 | 974.69 |
| 2021-06-10 | 970.08 |
| 2021-06-11 | 986.48 |
| 2021-06-14 | 979.50 |
| 2021-06-15 | 971.47 |
| 2021-06-16 | 962.35 |
| 2021-06-17 | 936.34 |
| 2021-06-18 | 940.53 |
| 2021-06-21 | 937.40 |
| 2021-06-22 | 940.38 |
| 2021-06-23 | 941.36 |
| 2021-06-24 | 958.23 |
| 2021-06-25 | 961.56 |
| 2021-06-28 | 970.17 |
| 2021-06-29 | 960.23 |
| 2021-06-30 | 955.59 |
| 2021-07-01 | 970.56 |
| 2021-07-02 | 978.18 |
| 2021-07-05 | 988.82 |
| 2021-07-06 | 971.70 |
| 2021-07-07 | 988.75 |
| 2021-07-08 | 968.81 |
| 2021-07-09 | 979.34 |
| 2021-07-12 | 994.00 |
| 2021-07-13 | 993.89 |
| 2021-07-14 | 988.93 |
| 2021-07-15 | 986.27 |
| 2021-07-16 | 986.22 |
| 2021-07-19 | 956.80 |
| 2021-07-20 | 964.36 |
| 2021-07-21 | 962.88 |
| 2021-07-22 | 968.91 |
| 2021-07-23 | 967.12 |
| 2021-07-26 | 958.44 |
| 2021-07-27 | 958.75 |
| 2021-07-28 | 960.26 |
| 2021-07-29 | 982.80 |
| 2021-07-30 | 985.78 |
| 2021-08-02 | 985.27 |
| 2021-08-03 | 983.84 |
| 2021-08-04 | 978.90 |
| 2021-08-05 | 987.32 |
| 2021-08-06 | 971.83 |
| 2021-08-09 | 963.85 |
| 2021-08-10 | 956.89 |
| 2021-08-11 | 947.41 |
| 2021-08-12 | 961.17 |
| 2021-08-13 | 971.21 |
| 2021-08-16 | 962.49 |
| 2021-08-17 | 971.06 |
| 2021-08-18 | 955.64 |
| 2021-08-19 | 944.78 |
| 2021-08-20 | 942.38 |
| 2021-08-23 | 953.89 |
| 2021-08-24 | 959.98 |
| 2021-08-25 | 966.26 |
| 2021-08-26 | 962.75 |
| 2021-08-27 | 971.51 |
| 2021-08-30 | 977.67 |
| 2021-08-31 | 986.93 |
| 2021-09-01 | 992.12 |
| 2021-09-02 | 1028.78 |
| 2021-09-03 | 1020.27 |
| 2021-09-06 | 1019.91 |
| 2021-09-07 | 1007.43 |
| 2021-09-08 | 982.31 |
| 2021-09-09 | 989.67 |
| 2021-09-10 | 999.16 |
| 2021-09-13 | 1007.93 |
| 2021-09-14 | 1006.84 |
| 2021-09-15 | 1002.36 |
| 2021-09-16 | 1006.81 |
| 2021-09-17 | 995.73 |
| 2021-09-20 | 971.23 |
| 2021-09-21 | 969.95 |
| 2021-09-22 | 982.91 |
| 2021-09-23 | 988.41 |
| 2021-09-24 | 963.95 |
| 2021-09-27 | 964.38 |
| 2021-09-28 | 949.88 |
| 2021-09-29 | 950.19 |
| 2021-09-30 | 965.02 |
| 2021-10-01 | 961.06 |
| 2021-10-04 | 947.61 |
| 2021-10-05 | 951.09 |
| 2021-10-06 | 928.53 |
| 2021-10-07 | 932.37 |
| 2021-10-08 | 949.77 |
| 2021-10-11 | 956.41 |
| 2021-10-12 | 943.82 |
| 2021-10-13 | 946.73 |
| 2021-10-14 | 936.95 |
| 2021-10-15 | 927.84 |
| 2021-10-18 | 922.32 |
| 2021-10-19 | 926.08 |
| 2021-10-20 | 920.74 |
| 2021-10-21 | 909.76 |
| 2021-10-22 | 915.67 |
| 2021-10-25 | 909.25 |
| 2021-10-26 | 900.70 |
| 2021-10-27 | 895.94 |
| 2021-10-28 | 890.51 |
| 2021-10-29 | 882.26 |
| 2021-11-01 | 887.76 |
| 2021-11-02 | 876.82 |
| 2021-11-03 | 878.22 |
| 2021-11-04 | 897.41 |
| 2021-11-05 | 921.05 |
| 2021-11-08 | 919.72 |
| 2021-11-09 | 904.92 |
| 2021-11-10 | 891.88 |
| 2021-11-11 | 887.38 |
| 2021-11-12 | 876.53 |
| 2021-11-15 | 882.70 |
| 2021-11-16 | 875.80 |
| 2021-11-17 | 862.79 |
| 2021-11-18 | 861.12 |
| 2021-11-19 | 851.88 |
| 2021-11-22 | 838.95 |
| 2021-11-23 | 830.53 |
| 2021-11-24 | 813.14 |
| 2021-11-25 | 821.57 |
| 2021-11-26 | 799.29 |
| 2021-11-29 | 803.28 |
| 2021-11-30 | 799.36 |
| 2021-12-01 | 817.58 |
| 2021-12-02 | 798.33 |
| 2021-12-03 | 799.65 |
| 2021-12-06 | 789.73 |
| 2021-12-07 | 817.27 |
| 2021-12-08 | 822.70 |
| 2021-12-09 | 844.28 |
| 2021-12-10 | 848.10 |
| 2021-12-13 | 852.81 |
| 2021-12-14 | 837.30 |
| 2021-12-15 | 822.93 |
| 2021-12-16 | 840.18 |
| 2021-12-17 | 812.71 |
| 2021-12-20 | 800.20 |
| 2021-12-21 | 850.20 |
| 2021-12-22 | 859.96 |
| 2021-12-23 | 869.09 |
| 2021-12-24 | 881.04 |
| 2021-12-27 | 896.33 |
| 2021-12-28 | 875.27 |
| 2021-12-29 | 868.75 |
| 2021-12-30 | 856.45 |
| 2021-12-31 | 854.20 |
| 2022-01-03 | 875.90 |
| 2022-01-04 | 875.99 |
| 2022-01-05 | 884.61 |
| 2022-01-06 | 881.68 |
| 2022-01-07 | 893.76 |
| 2022-01-10 | 883.91 |
| 2022-01-11 | 895.67 |
| 2022-01-12 | 926.79 |
| 2022-01-13 | 930.52 |
| 2022-01-14 | 917.43 |
| 2022-01-17 | 914.47 |
| 2022-01-18 | 876.35 |
| 2022-01-19 | 884.03 |
| 2022-01-20 | 870.83 |
| 2022-01-21 | 850.59 |
| 2022-01-24 | 798.25 |
| 2022-01-25 | 804.72 |
| 2022-01-26 | 806.50 |
| 2022-01-27 | 807.61 |
| 2022-01-28 | 791.08 |
| 2022-01-31 | 821.45 |
| 2022-02-01 | 830.66 |
| 2022-02-02 | 833.05 |
| 2022-02-03 | 821.30 |
| 2022-02-04 | 801.90 |
| 2022-02-07 | 813.74 |
| 2022-02-08 | 815.57 |
| 2022-02-09 | 844.65 |
| 2022-02-10 | 839.73 |
| 2022-02-11 | 834.29 |
| 2022-02-14 | 807.92 |
| 2022-02-15 | 836.37 |
| 2022-02-16 | 834.39 |
| 2022-02-17 | 816.88 |
| 2022-02-18 | 797.22 |
| 2022-02-21 | 774.80 |
| 2022-02-22 | 771.77 |
| 2022-02-23 | 739.00 |
| 2022-02-24 | 612.55 |
| 2022-02-25 | 662.85 |
| 2022-02-28 | 654.44 |
| 2022-03-01 | 645.65 |
| 2022-03-02 | 632.69 |
| 2022-03-03 | 617.61 |
| 2022-03-04 | 586.96 |
| 2022-03-07 | 566.80 |
| 2022-03-08 | 536.54 |
| 2022-03-09 | 584.14 |
| 2022-03-10 | 574.26 |
| 2022-03-11 | 588.62 |
| 2022-03-14 | 590.29 |
| 2022-03-15 | 596.55 |
| 2022-03-16 | 621.64 |
| 2022-03-17 | 650.23 |
| 2022-03-18 | 639.62 |
| 2022-03-21 | 638.94 |
| 2022-03-22 | 655.20 |
| 2022-03-23 | 650.21 |
| 2022-03-24 | 656.02 |
| 2022-03-25 | 648.88 |
| 2022-03-28 | 660.75 |
| 2022-03-29 | 695.22 |
| 2022-03-30 | 715.83 |
| 2022-03-31 | 695.27 |
| 2022-04-01 | 689.95 |
| 2022-04-04 | 688.05 |
| 2022-04-05 | 686.66 |
| 2022-04-06 | 666.31 |
| 2022-04-07 | 660.58 |
| 2022-04-08 | 660.12 |
| 2022-04-11 | 665.57 |
| 2022-04-12 | 662.93 |
| 2022-04-13 | 660.68 |
| 2022-04-14 | 663.40 |
| 2022-04-15 | 665.94 |
| 2022-04-18 | 670.14 |
| 2022-04-19 | 656.36 |
| 2022-04-20 | 655.02 |
| 2022-04-21 | 647.03 |
| 2022-04-22 | 626.76 |
| 2022-04-25 | 624.15 |
| 2022-04-26 | 600.52 |
| 2022-04-27 | 596.28 |
| 2022-04-28 | 595.42 |
| 2022-04-29 | 587.47 |
| 2022-05-02 | 583.41 |
| 2022-05-03 | 584.85 |
| 2022-05-04 | 584.45 |
| 2022-05-05 | 576.91 |
| 2022-05-06 | 574.25 |
| 2022-05-09 | 570.62 |
| 2022-05-10 | 569.26 |
| 2022-05-11 | 575.60 |
| 2022-05-12 | 563.69 |
| 2022-05-13 | 574.60 |
| 2022-05-16 | 569.21 |
| 2022-05-17 | 585.95 |
| 2022-05-18 | 577.20 |
| 2022-05-19 | 571.16 |
| 2022-05-20 | 576.69 |
| 2022-05-23 | 583.08 |
| 2022-05-24 | 564.57 |
| 2022-05-25 | 560.08 |
| 2022-05-26 | 580.29 |
| 2022-05-27 | 591.30 |
| 2022-05-30 | 611.14 |
| 2022-05-31 | 607.73 |
| 2022-06-01 | 598.88 |
| 2022-06-02 | 607.50 |
| 2022-06-03 | 592.41 |
| 2022-06-06 | 596.95 |
| 2022-06-07 | 589.09 |
| 2022-06-08 | 564.29 |
| 2022-06-09 | 553.47 |
| 2022-06-10 | 548.08 |
| 2022-06-13 | 524.30 |
| 2022-06-14 | 522.61 |
| 2022-06-15 | 526.30 |
| 2022-06-16 | 519.09 |
| 2022-06-17 | 523.97 |
| 2022-06-20 | 539.33 |
| 2022-06-21 | 554.53 |
| 2022-06-22 | 548.43 |
| 2022-06-23 | 538.59 |
| 2022-06-24 | 540.90 |
| 2022-06-27 | 560.48 |
| 2022-06-28 | 553.61 |
| 2022-06-29 | 545.60 |
| 2022-06-30 | 536.72 |
| 2022-07-01 | 543.12 |
| 2022-07-04 | 533.48 |
| 2022-07-05 | 516.19 |
| 2022-07-06 | 538.44 |
| 2022-07-07 | 552.31 |
| 2022-07-08 | 553.26 |
| 2022-07-11 | 550.18 |
| 2022-07-12 | 536.45 |
| 2022-07-13 | 523.33 |
| 2022-07-14 | 509.50 |
| 2022-07-15 | 516.26 |
| 2022-07-18 | 531.20 |
| 2022-07-19 | 536.05 |
| 2022-07-20 | 542.15 |
| 2022-07-21 | 535.92 |
| 2022-07-22 | 539.56 |
| 2022-07-25 | 530.22 |
| 2022-07-26 | 515.96 |
| 2022-07-27 | 505.74 |
| 2022-07-28 | 509.77 |
| 2022-07-29 | 534.62 |
| 2022-08-01 | 541.05 |
| 2022-08-02 | 535.52 |
| 2022-08-03 | 540.14 |
| 2022-08-04 | 552.26 |
| 2022-08-05 | 553.63 |
| 2022-08-08 | 560.78 |
| 2022-08-09 | 562.07 |
| 2022-08-10 | 579.36 |
| 2022-08-11 | 587.14 |
| 2022-08-12 | 586.76 |
| 2022-08-15 | 583.57 |
| 2022-08-16 | 598.79 |
| 2022-08-17 | 591.68 |
| 2022-08-18 | 593.68 |
| 2022-08-19 | 580.78 |
| 2022-08-22 | 569.74 |
| 2022-08-23 | 568.68 |
| 2022-08-24 | 562.19 |
| 2022-08-25 | 570.44 |
| 2022-08-26 | 568.45 |
| 2022-08-29 | 561.51 |
| 2022-08-30 | 555.04 |
| 2022-08-31 | 563.75 |
| 2022-09-01 | 549.12 |
| 2022-09-02 | 563.15 |
| 2022-09-05 | 561.93 |
| 2022-09-06 | 554.40 |
| 2022-09-07 | 564.56 |
| 2022-09-08 | 574.62 |
| 2022-09-09 | 587.09 |
| 2022-09-12 | 596.38 |
| 2022-09-13 | 571.69 |
| 2022-09-14 | 585.78 |
| 2022-09-15 | 586.93 |
| 2022-09-16 | 580.50 |
| 2022-09-19 | 566.95 |
| 2022-09-20 | 569.93 |
| 2022-09-21 | 562.33 |
| 2022-09-22 | 567.06 |
| 2022-09-23 | 557.96 |
| 2022-09-26 | 558.90 |
| 2022-09-27 | 564.92 |
| 2022-09-28 | 552.13 |
| 2022-09-29 | 532.32 |
| 2022-09-30 | 536.93 |
| 2022-10-03 | 560.87 |
| 2022-10-04 | 582.73 |
| 2022-10-05 | 581.11 |
| 2022-10-06 | 583.34 |
| 2022-10-07 | 582.66 |
| 2022-10-10 | 581.41 |
| 2022-10-11 | 579.83 |
| 2022-10-12 | 567.41 |
| 2022-10-13 | 569.06 |
| 2022-10-14 | 588.77 |
| 2022-10-17 | 618.01 |
| 2022-10-18 | 623.36 |
| 2022-10-19 | 615.16 |
| 2022-10-20 | 621.33 |
| 2022-10-21 | 616.55 |
| 2022-10-24 | 629.05 |
| 2022-10-25 | 636.01 |
| 2022-10-26 | 646.16 |
| 2022-10-27 | 646.89 |
| 2022-10-28 | 638.49 |
| 2022-10-31 | 655.26 |
| 2022-11-01 | 659.33 |
| 2022-11-02 | 663.07 |
| 2022-11-03 | 662.36 |
| 2022-11-04 | 679.30 |
| 2022-11-07 | 697.59 |
| 2022-11-08 | 711.78 |
| 2022-11-09 | 705.82 |
| 2022-11-10 | 731.64 |
| 2022-11-11 | 730.71 |
| 2022-11-14 | 740.49 |
| 2022-11-15 | 750.31 |
| 2022-11-16 | 741.35 |
| 2022-11-17 | 730.77 |
| 2022-11-18 | 733.09 |
| 2022-11-21 | 725.73 |
| 2022-11-22 | 741.72 |
| 2022-11-23 | 753.02 |
| 2022-11-24 | 766.33 |
| 2022-11-25 | 773.25 |
| 2022-11-28 | 769.15 |
| 2022-11-29 | 771.47 |
| 2022-11-30 | 773.41 |
| 2022-12-01 | 788.50 |
| 2022-12-02 | 799.59 |
| 2022-12-05 | 814.70 |
| 2022-12-06 | 813.27 |
| 2022-12-07 | 805.21 |
| 2022-12-08 | 806.00 |
| 2022-12-09 | 827.56 |
| 2022-12-12 | 851.45 |
| 2022-12-13 | 862.52 |
| 2022-12-14 | 848.52 |
| 2022-12-15 | 841.78 |
| 2022-12-16 | 845.51 |
| 2022-12-19 | 860.01 |
| 2022-12-20 | 874.89 |
| 2022-12-21 | 881.75 |
| 2022-12-22 | 877.88 |
| 2022-12-23 | 879.28 |
| 2022-12-26 | 890.15 |
| 2022-12-27 | 875.37 |
| 2022-12-28 | 861.71 |
| 2022-12-29 | 893.70 |
| 2022-12-30 | 887.47 |
| 2023-01-02 | 910.02 |
| 2023-01-03 | 913.01 |
| 2023-01-04 | 908.56 |
| 2023-01-05 | 870.77 |
| 2023-01-06 | 892.88 |
| 2023-01-09 | 890.74 |
| 2023-01-10 | 880.89 |
| 2023-01-11 | 842.92 |
| 2023-01-12 | 873.46 |
| 2023-01-13 | 870.26 |
| 2023-01-16 | 905.16 |
| 2023-01-17 | 919.51 |
| 2023-01-18 | 932.63 |
| 2023-01-19 | 931.06 |
| 2023-01-20 | 931.32 |
| 2023-01-23 | 933.87 |
| 2023-01-24 | 922.60 |
| 2023-01-25 | 920.91 |
| 2023-01-26 | 928.06 |
| 2023-01-27 | 925.78 |
| 2023-01-30 | 907.88 |
| 2023-01-31 | 892.07 |
| 2023-02-01 | 862.71 |
| 2023-02-02 | 893.31 |
| 2023-02-03 | 918.78 |
| 2023-02-06 | 896.03 |
| 2023-02-07 | 840.92 |
| 2023-02-08 | 804.26 |
| 2023-02-09 | 845.87 |
| 2023-02-10 | 828.36 |
| 2023-02-13 | 830.78 |
| 2023-02-14 | 826.06 |
| 2023-02-15 | 879.67 |
| 2023-02-16 | 877.17 |
| 2023-02-17 | 874.00 |
| 2023-02-20 | 881.06 |
| 2023-02-21 | 865.22 |
| 2023-02-22 | 861.28 |
| 2023-02-23 | 868.34 |
| 2023-02-24 | 856.92 |
| 2023-02-27 | 885.88 |
| 2023-02-28 | 889.48 |
| 2023-03-01 | 906.82 |
| 2023-03-02 | 892.14 |
| 2023-03-03 | 895.89 |
| 2023-03-06 | 922.26 |
| 2023-03-07 | 918.57 |
| 2023-03-08 | 919.93 |
| 2023-03-09 | 916.81 |
| 2023-03-10 | 905.79 |
| 2023-03-13 | 895.99 |
| 2023-03-14 | 884.30 |
| 2023-03-15 | 866.58 |
| 2023-03-16 | 888.51 |
| 2023-03-17 | 866.67 |
| 2023-03-20 | 859.47 |
| 2023-03-21 | 842.48 |
| 2023-03-22 | 857.09 |
| 2023-03-23 | 865.02 |
| 2023-03-24 | 856.46 |
| 2023-03-27 | 856.21 |
| 2023-03-28 | 829.38 |
| 2023-03-29 | 841.98 |
| 2023-03-30 | 860.79 |
| 2023-03-31 | 843.14 |
| 2023-04-03 | 851.55 |
| 2023-04-04 | 874.49 |
| 2023-04-05 | 861.75 |
| 2023-04-06 | 865.66 |
| 2023-04-07 | 867.74 |
| 2023-04-10 | 881.32 |
| 2023-04-11 | 886.51 |
| 2023-04-12 | 894.99 |
| 2023-04-13 | 911.13 |
| 2023-04-14 | 900.63 |
| 2023-04-17 | 900.07 |
| 2023-04-18 | 901.58 |
| 2023-04-19 | 900.96 |
| 2023-04-20 | 905.50 |
| 2023-04-21 | 906.25 |
| 2023-04-24 | 912.14 |
| 2023-04-25 | 887.88 |
| 2023-04-26 | 878.24 |
| 2023-04-27 | 899.25 |
| 2023-04-28 | 878.49 |
| 2023-05-01 | 874.72 |
| 2023-05-02 | 866.87 |
| 2023-05-03 | 871.99 |
| 2023-05-04 | 867.20 |
| 2023-05-05 | 863.45 |
| 2023-05-08 | 883.25 |
| 2023-05-09 | 875.09 |
| 2023-05-10 | 876.36 |
| 2023-05-11 | 920.99 |
| 2023-05-12 | 905.30 |
| 2023-05-15 | 875.24 |
| 2023-05-16 | 910.60 |
| 2023-05-17 | 911.89 |
| 2023-05-18 | 889.83 |
| 2023-05-19 | 907.49 |
| 2023-05-22 | 915.20 |
| 2023-05-23 | 908.00 |
| 2023-05-24 | 881.91 |
| 2023-05-25 | 864.68 |
| 2023-05-26 | 895.36 |
| 2023-05-29 | 916.28 |
| 2023-05-30 | 918.29 |
| 2023-05-31 | 900.35 |
| 2023-06-01 | 913.35 |
| 2023-06-02 | 939.85 |
| 2023-06-05 | 970.67 |
| 2023-06-06 | 966.60 |
| 2023-06-07 | 948.94 |
| 2023-06-08 | 947.06 |
| 2023-06-09 | 963.63 |
| 2023-06-12 | 976.92 |
| 2023-06-13 | 943.70 |
| 2023-06-14 | 965.85 |
| 2023-06-15 | 983.26 |
| 2023-06-16 | 981.47 |
| 2023-06-19 | 956.03 |
| 2023-06-20 | 942.64 |
| 2023-06-21 | 947.91 |
| 2023-06-22 | 964.26 |
| 2023-06-23 | 954.78 |
| 2023-06-26 | 969.35 |
| 2023-06-27 | 964.06 |
| 2023-06-28 | 960.77 |
| 2023-06-29 | 966.02 |
| 2023-06-30 | 969.72 |
| 2023-07-03 | 1006.82 |
| 2023-07-04 | 992.71 |
| 2023-07-05 | 993.96 |
| 2023-07-06 | 998.84 |
| 2023-07-07 | 1012.66 |
| 2023-07-10 | 1012.26 |
| 2023-07-11 | 1016.77 |
| 2023-07-12 | 1027.69 |
| 2023-07-13 | 1028.17 |
| 2023-07-14 | 1048.36 |
| 2023-07-17 | 1058.26 |
| 2023-07-18 | 1026.44 |
| 2023-07-19 | 1044.39 |
| 2023-07-20 | 1051.43 |
| 2023-07-21 | 1052.49 |
| 2023-07-24 | 1046.84 |
| 2023-07-25 | 1035.64 |
| 2023-07-26 | 1053.77 |
| 2023-07-27 | 1075.34 |
| 2023-07-28 | 1095.34 |
| 2023-07-31 | 1102.61 |
| 2023-08-01 | 1089.88 |
| 2023-08-02 | 1079.28 |
| 2023-08-03 | 1072.12 |
| 2023-08-04 | 1108.24 |
| 2023-08-07 | 1131.78 |
| 2023-08-08 | 1105.97 |
| 2023-08-09 | 1108.25 |
| 2023-08-10 | 1114.92 |
| 2023-08-11 | 1128.50 |
| 2023-08-14 | 1110.76 |
| 2023-08-15 | 1101.40 |
| 2023-08-16 | 1086.29 |
| 2023-08-17 | 1099.43 |
| 2023-08-18 | 1078.49 |
| 2023-08-21 | 1089.70 |
| 2023-08-22 | 1083.06 |
| 2023-08-23 | 1055.02 |
| 2023-08-24 | 1061.20 |
| 2023-08-25 | 1056.99 |
| 2023-08-28 | 1090.42 |
| 2023-08-29 | 1078.96 |
| 2023-08-30 | 1085.14 |
| 2023-08-31 | 1081.54 |
| 2023-09-01 | 1102.34 |
| 2023-09-04 | 1094.51 |
| 2023-09-05 | 1080.22 |
| 2023-09-06 | 1062.21 |
| 2023-09-07 | 1051.09 |
| 2023-09-08 | 1063.11 |
| 2023-09-11 | 1045.53 |
| 2023-09-12 | 1043.17 |
| 2023-09-13 | 1037.07 |
| 2023-09-14 | 1052.46 |
| 2023-09-15 | 1026.70 |
| 2023-09-18 | 992.61 |
| 2023-09-19 | 988.34 |
| 2023-09-20 | 998.23 |
| 2023-09-21 | 1007.70 |
| 2023-09-22 | 1003.66 |
| 2023-09-25 | 1012.68 |
| 2023-09-26 | 995.96 |
| 2023-09-27 | 984.96 |
| 2023-09-28 | 996.52 |
| 2023-09-29 | 1010.33 |
| 2023-10-02 | 1021.57 |
| 2023-10-03 | 1022.87 |
| 2023-10-04 | 1000.86 |
| 2023-10-05 | 997.52 |
| 2023-10-06 | 979.76 |
| 2023-10-09 | 952.30 |
| 2023-10-10 | 984.89 |
| 2023-10-11 | 968.24 |
| 2023-10-12 | 950.89 |
| 2023-10-13 | 938.55 |
| 2023-10-16 | 938.38 |
| 2023-10-17 | 962.58 |
| 2023-10-18 | 937.23 |
| 2023-10-19 | 935.46 |
| 2023-10-20 | 913.87 |
| 2023-10-23 | 918.43 |
| 2023-10-24 | 934.62 |
| 2023-10-25 | 896.66 |
| 2023-10-26 | 917.03 |
| 2023-10-27 | 919.57 |
| 2023-10-30 | 927.76 |
| 2023-10-31 | 918.53 |
| 2023-11-01 | 918.16 |
| 2023-11-02 | 939.01 |
| 2023-11-03 | 954.61 |
| 2023-11-06 | 964.21 |
| 2023-11-07 | 960.45 |
| 2023-11-08 | 961.21 |
| 2023-11-09 | 970.38 |
| 2023-11-10 | 959.47 |
| 2023-11-13 | 945.11 |
| 2023-11-14 | 984.28 |
| 2023-11-15 | 987.29 |
| 2023-11-16 | 988.68 |
| 2023-11-17 | 999.74 |
| 2023-11-20 | 1008.48 |
| 2023-11-21 | 1019.95 |
| 2023-11-22 | 1015.32 |
| 2023-11-23 | 1002.63 |
| 2023-11-24 | 1001.94 |
| 2023-11-27 | 1001.81 |
| 2023-11-28 | 1007.75 |
| 2023-11-29 | 990.95 |
| 2023-11-30 | 987.78 |
| 2023-12-01 | 1009.47 |
| 2023-12-04 | 1012.19 |
| 2023-12-05 | 1019.12 |
| 2023-12-06 | 999.00 |
| 2023-12-07 | 1009.75 |
| 2023-12-08 | 1005.77 |
| 2023-12-11 | 986.02 |
| 2023-12-12 | 989.26 |
| 2023-12-13 | 982.00 |
| 2023-12-14 | 1010.14 |
| 2023-12-15 | 1030.81 |
| 2023-12-18 | 1007.57 |
| 2023-12-19 | 1012.28 |
| 2023-12-20 | 1002.57 |
| 2023-12-21 | 1011.39 |
| 2023-12-22 | 987.01 |
| 2023-12-25 | 971.30 |
| 2023-12-26 | 974.77 |
| 2023-12-27 | 971.37 |
| 2023-12-28 | 979.74 |
| 2023-12-29 | 976.63 |
| 2024-01-01 | 976.63 |
| 2024-01-02 | 962.97 |
| 2024-01-03 | 938.71 |
| 2024-01-04 | 944.85 |
| 2024-01-05 | 952.75 |
| 2024-01-08 | 958.74 |
| 2024-01-09 | 957.55 |
| 2024-01-10 | 979.49 |
| 2024-01-11 | 975.38 |
| 2024-01-12 | 987.92 |
| 2024-01-15 | 978.23 |
| 2024-01-16 | 966.83 |
| 2024-01-17 | 953.79 |
| 2024-01-18 | 953.90 |
| 2024-01-19 | 960.91 |
| 2024-01-22 | 956.25 |
| 2024-01-23 | 948.35 |
| 2024-01-24 | 964.81 |
| 2024-01-25 | 965.91 |
| 2024-01-26 | 980.08 |
| 2024-01-29 | 992.88 |
| 2024-01-30 | 1000.60 |
| 2024-01-31 | 1012.30 |
| 2024-02-01 | 1026.29 |
| 2024-02-02 | 1030.41 |
| 2024-02-05 | 1033.72 |
| 2024-02-06 | 1045.22 |
| 2024-02-07 | 1046.44 |
| 2024-02-08 | 1056.72 |
| 2024-02-09 | 1071.28 |
| 2024-02-12 | 1082.29 |
| 2024-02-13 | 1044.72 |
| 2024-02-14 | 1051.44 |
| 2024-02-15 | 1062.29 |
| 2024-02-16 | 1060.64 |
| 2024-02-19 | 1065.87 |
| 2024-02-20 | 1077.28 |
| 2024-02-21 | 1065.70 |
| 2024-02-22 | 1102.40 |
| 2024-02-23 | 1104.40 |
| 2024-02-26 | 1114.38 |
| 2024-02-27 | 1105.93 |
| 2024-02-28 | 1084.44 |
| 2024-02-29 | 1091.77 |
| 2024-03-01 | 1075.26 |
| 2024-03-04 | 1050.39 |
| 2024-03-05 | 1043.35 |
| 2024-03-06 | 1039.87 |
| 2024-03-07 | 1059.53 |
| 2024-03-08 | 1074.15 |
| 2024-03-11 | 1080.06 |
| 2024-03-12 | 1074.73 |
| 2024-03-13 | 1063.19 |
| 2024-03-14 | 1062.43 |
| 2024-03-15 | 1011.24 |
| 2024-03-18 | 1013.40 |
| 2024-03-19 | 1021.86 |
| 2024-03-20 | 1025.74 |
| 2024-03-21 | 1067.82 |
| 2024-03-22 | 1059.19 |
| 2024-03-25 | 1035.91 |
| 2024-03-26 | 1034.54 |
| 2024-03-27 | 1041.12 |
| 2024-03-28 | 1071.66 |
| 2024-03-29 | 1071.22 |
| 2024-04-01 | 1080.87 |
| 2024-04-02 | 1064.32 |
| 2024-04-03 | 1068.70 |
| 2024-04-04 | 1072.92 |
| 2024-04-05 | 1094.08 |
| 2024-04-08 | 1111.14 |
| 2024-04-09 | 1101.87 |
| 2024-04-10 | 1100.66 |
| 2024-04-11 | 1106.41 |
| 2024-04-12 | 1099.15 |
| 2024-04-15 | 1082.85 |
| 2024-04-16 | 1067.11 |
| 2024-04-17 | 1067.36 |
| 2024-04-18 | 1082.52 |
| 2024-04-19 | 1084.53 |
| 2024-04-22 | 1101.85 |
| 2024-04-23 | 1099.24 |
| 2024-04-24 | 1103.06 |
| 2024-04-25 | 1102.53 |
| 2024-04-26 | 1119.39 |
| 2024-04-29 | 1144.05 |
| 2024-04-30 | 1144.14 |
| 2024-05-01 | 1140.97 |
| 2024-05-02 | 1150.13 |
| 2024-05-03 | 1152.36 |
| 2024-05-06 | 1190.09 |
| 2024-05-07 | 1192.59 |
| 2024-05-08 | 1192.86 |
| 2024-05-09 | 1204.78 |
| 2024-05-10 | 1207.87 |
| 2024-05-13 | 1213.32 |
| 2024-05-14 | 1220.18 |
| 2024-05-15 | 1222.09 |
| 2024-05-16 | 1231.84 |
| 2024-05-17 | 1257.51 |
| 2024-05-20 | 1260.94 |
| 2024-05-21 | 1250.54 |
| 2024-05-22 | 1253.63 |
| 2024-05-23 | 1251.69 |
| 2024-05-24 | 1253.66 |
| 2024-05-27 | 1246.83 |
| 2024-05-28 | 1244.45 |
| 2024-05-29 | 1215.21 |
| 2024-05-30 | 1214.33 |
| 2024-05-31 | 1204.67 |
| 2024-06-03 | 1216.38 |
| 2024-06-04 | 1193.42 |
| 2024-06-05 | 1206.36 |
| 2024-06-06 | 1200.91 |
| 2024-06-07 | 1182.07 |
| 2024-06-10 | 1168.39 |
| 2024-06-11 | 1169.32 |
| 2024-06-12 | 1197.43 |
| 2024-06-13 | 1186.18 |
| 2024-06-14 | 1176.54 |
| 2024-06-17 | 1191.14 |
| 2024-06-18 | 1193.29 |
| 2024-06-19 | 1198.51 |
| 2024-06-20 | 1201.85 |
| 2024-06-21 | 1196.18 |
| 2024-06-24 | 1208.67 |
| 2024-06-25 | 1201.09 |
| 2024-06-26 | 1194.32 |
| 2024-06-27 | 1203.66 |
| 2024-06-28 | 1204.38 |
| 2024-07-01 | 1177.55 |
| 2024-07-02 | 1176.32 |
| 2024-07-03 | 1193.49 |
| 2024-07-04 | 1212.96 |
| 2024-07-05 | 1200.72 |
| 2024-07-08 | 1201.85 |
| 2024-07-09 | 1200.61 |
| 2024-07-10 | 1191.52 |
| 2024-07-11 | 1218.87 |
| 2024-07-12 | 1227.23 |
| 2024-07-15 | 1230.43 |
| 2024-07-16 | 1207.22 |
| 2024-07-17 | 1194.07 |
| 2024-07-18 | 1208.10 |
| 2024-07-19 | 1193.78 |
#2024-07-22|1198.90
#2024-07-23|1186.59
#2024-07-24|1171.97
#2024-07-25|1160.71
#2024-07-26|1167.65
#2024-07-29|1147.83
#2024-07-30|1140.12
#2024-07-31|1140.89
#2024-08-01|1143.81
#2024-08-02|1129.00
#2024-08-05|1083.13
#2024-08-06|1073.96
#2024-08-07|1103.71
#2024-08-08|1124.38
#2024-08-09|1113.19
#2024-08-12|1130.38
#2024-08-13|1137.77
#2024-08-14|1136.80
#2024-08-15|1134.96
#2024-08-16|1153.97
#2024-08-19|1160.06
#2024-08-20|1152.88
#2024-08-21|1160.37
#2024-08-22|1159.81
#2024-08-23|1146.73
#2024-08-26|1130.69
#2024-08-27|1143.55
#2024-08-28|1140.26
#2024-08-29|1155.18
#2024-08-30|1160.02
#2024-09-02|1180.62
#2024-09-03|1159.61
#2024-09-04|1154.07
#2024-09-05|1139.45
#2024-09-06|1114.84
#2024-09-09|1102.90
#2024-09-10|1088.59
#2024-09-11|1072.07
#2024-09-12|1106.54
#2024-09-13|1132.68
#2024-09-16|1126.23
#2024-09-17|1147.27
#2024-09-18|1145.34
#2024-09-19|1145.38
#2024-09-20|1132.52
#2024-09-23|1127.76
#2024-09-24|1136.73
#2024-09-25|1146.18
#2024-09-26|1150.65
#2024-09-27|1159.41
#2024-09-30|1136.04
#2024-10-01|1114.47
#2024-10-02|1096.28
#2024-10-03|1085.83
#2024-10-04|1093.68
#2024-10-07|1091.82
#2024-10-08|1093.36
#2024-10-09|1101.55
#2024-10-10|1090.16
#2024-10-11|1090.81
#2024-10-14|1076.75
#2024-10-15|1090.96
#2024-10-16|1096.26
#2024-10-17|1094.06
#2024-10-18|1092.01
#2024-10-21|1081.94
#2024-10-22|1080.27
#2024-10-23|1066.97
#2024-10-24|1079.72
#2024-10-25|1081.10
#2024-10-28|1084.42
#2024-10-29|1090.28
#2024-10-30|1082.65
#2024-10-31|1064.16
#2024-11-01|1060.74
#2024-11-04|1063.67
#2024-11-05|1059.66
#2024-11-06|1065.70
#2024-11-07|1090.73
#2024-11-08|1092.00
#2024-11-11|1083.82
#2024-11-12|1070.45
#2024-11-13|1071.35
#2024-11-14|1065.64
#2024-11-15|1043.41
#2024-11-18|1046.52
#2024-11-19|1018.35
#2024-11-20|1008.71
#2024-11-21|1030.21
#2024-11-22|1035.21
#2024-11-25|1063.05
#2024-11-26|1064.93
#2024-11-27|1062.99
#2024-11-28|1046.26
#2024-11-29|1052.83
#2024-12-02|1065.10
#2024-12-03|1072.30
#2024-12-04|1091.86
#2024-12-05|1109.22
#2024-12-06|1118.22
#2024-12-09|1114.81
#2024-12-10|1107.44
#2024-12-11|1109.28
#2024-12-12|1087.29
#2024-12-13|1086.88
#2024-12-16|1085.57
#2024-12-17|1074.15
#2024-12-18|1062.97
#2024-12-19|1050.97
#2024-12-20|1043.66
#2024-12-23|1035.69
#2024-12-24|1037.55
#2024-12-25|1042.86
#2024-12-26|1047.57
#2024-12-27|1051.93
#2024-12-30|1029.56
#2024-12-31|1026.80
#2025-01-01|1026.80
#2025-01-02|1047.56
#2025-01-03|1057.53
#2025-01-06|1064.69
#2025-01-07|1055.33
#2025-01-08|1030.27
#2025-01-09|1038.97
#2025-01-10|1029.29
#2025-01-13| 999.75
#2025-01-14|1009.50
#2025-01-15|1022.90
#2025-01-16|1032.93
#2025-01-17|1050.02
#2025-01-20|1057.00
#2025-01-21|1056.40
#2025-01-22|1061.09
#2025-01-23|1067.44
#2025-01-24|1073.26
#2025-01-27|1063.70
#2025-01-28|1075.26
#2025-01-29|1074.01
#2025-01-30|1093.52
#2025-01-31|1092.00
#2025-02-03|1063.18
#2025-02-04|1074.00
#2025-02-05|1079.31
#2025-02-06|1102.15
#2025-02-07|1107.44
#2025-02-10|1105.72
#2025-02-11|1120.16
#2025-02-12|1120.01
#2025-02-13|1136.31
#2025-02-14|1137.05
#2025-02-17|1141.29
#2025-02-18|1145.08
#2025-02-19|1126.14
#2025-02-20|1121.07
#2025-02-21|1115.67
#2025-02-24|1104.18
#2025-02-25|1097.88
#2025-02-26|1111.45
#2025-02-27|1097.74
#2025-02-28|1091.02
#2025-03-03|1105.11
#2025-03-04|1088.01
#2025-03-05|1141.59
#2025-03-06|1168.04
#2025-03-07|1168.29
#2025-03-10|1150.64
#2025-03-11|1154.15
#2025-03-12|1157.23
#2025-03-13|1190.27
#2025-03-14|1196.94
#2025-03-17|1200.85
#2025-03-18|1199.99
#2025-03-19|1142.43
#2025-03-20|1150.78
#2025-03-21|1112.29
#2025-03-24|1144.84
#2025-03-25|1157.28
#2025-03-26|1126.10
#2025-03-27|1128.38
#2025-03-28|1142.80
#2025-03-31|1130.79
#2025-04-01|1141.04
#2025-04-02|1139.41
#2025-04-03|1113.79
#2025-04-04|1097.06
#2025-04-07|1077.91
#2025-04-08|1105.09
#2025-04-09|1085.57
#2025-04-10|1119.23
#2025-04-11|1116.57
#2025-04-14|1141.91
#2025-04-15|1141.62
#2025-04-16|1126.90
#2025-04-17|1139.21
#2025-04-18|1134.56
#2025-04-21|1143.35
#2025-04-22|1147.04
#2025-04-23|1159.09
#2025-04-24|1169.42
#2025-04-25|1157.36
#2025-04-28|1158.74
#2025-04-29|1149.58
#2025-04-30|1115.89
#2025-05-01|1110.56
#2025-05-02|1151.54
#2025-05-05|1144.88
#2025-05-06|1127.59
#2025-05-07|1127.08
#2025-05-08|1139.53
#2025-05-09|1166.17
#2025-05-12|1177.09
#2025-05-13|1180.32
#2025-05-14|1164.43
#2025-05-15|1148.40
#2025-05-16|1145.44
#2025-05-19|1149.58
#2025-05-20|1140.36
#2025-05-21|1123.57
#2025-05-22|1108.40
#2025-05-23|1099.78
#2025-05-26|1120.52
#2025-05-27|1109.81
#2025-05-28|1112.12
#2025-05-29|1100.45
#2025-05-30|1084.70
#2025-06-02|1095.15
#2025-06-03|1105.17
#2025-06-04|1139.18
#2025-06-05|1131.30
#2025-06-06|1120.97
#2025-06-09|1127.48
#2025-06-10|1138.90
#2025-06-11|1149.07
#2025-06-12|1133.96
#2025-06-13|1107.78
#2025-06-16|1110.77
#2025-06-17|1096.38
#2025-06-18|1087.17
#2025-06-19|1077.29
#2025-06-20|1084.49
#2025-06-23|1071.48
#2025-06-24|1117.86
#2025-06-25|1117.43
#2025-06-26|1134.72
#2025-06-27|1150.39
#2025-06-30|1182.74
#2025-07-01|1189.08
#2025-07-02|1186.58
#2025-07-03|1192.12
#2025-07-04|1194.03
#2025-07-07|1178.82
#2025-07-08|1174.75
#2025-07-09|1185.37
#2025-07-10|1184.54
#2025-07-11|1180.03
#2025-07-14|1185.09
#2025-07-15|1177.60
#2025-07-16|1172.49
#2025-07-17|1183.37
#2025-07-18|1206.55
#2025-07-21|1213.73
#2025-07-22|1208.31
#2025-07-23|1212.53
#2025-07-24|1213.08
#2025-07-25|1201.73
#2025-07-28|1180.79
#2025-07-29|1172.49
#2025-07-30|1194.82
#2025-07-31|1185.05
#2025-08-01|1173.18
#2025-08-04|1187.93
#2025-08-05|1181.23
#2025-08-06|1203.59
#2025-08-07|1221.37
#2025-08-08|1235.21
#2025-08-11|1223.41
#2025-08-12|1224.03
#2025-08-13|1237.85
#2025-08-14|1222.08
#2025-08-15|1230.67
#2025-08-18|1242.40
#2025-08-19|1262.40
#2025-08-20|1255.31
#2025-08-21|1262.97
#2025-08-22|1266.00
#2025-08-25|1276.53
#2025-08-26|1276.26
#2025-08-27|1248.35
#2025-08-28|1248.15
#2025-08-29|1239.19
#2025-09-01|1229.39
#2025-09-02|1202.08
#2025-09-03|1198.97
#2025-09-04|1199.13
#2025-09-05|1203.98
#2025-09-08|1209.89
#2025-09-09|1205.96
#2025-09-10|1215.71
#2025-09-11|1220.42
#2025-09-12|1210.39
#2025-09-15|1247.21
#2025-09-16|1245.14
#2025-09-17|1237.95
#2025-09-18|1226.62
#2025-09-19|1218.22
#2025-09-22|1233.48
#2025-09-23|1225.42
#2025-09-24|1222.06
#2025-09-25|1222.28
#2025-09-26|1216.25
#2025-09-29|1225.53
#2025-09-30|1224.56
#2025-10-01|1224.09
#2025-10-02|1212.02
#2025-10-03|1211.60
#2025-10-06|1196.12
#2025-10-07|1204.25
#2025-10-08|1193.92
#2025-10-09|1184.24
#2025-10-10|1170.39
#2025-10-13|1161.81
#2025-10-14|1143.78
#2025-10-15|1155.34
#2025-10-16|1149.26
#2025-10-17|1153.95
#2025-10-20|1161.03
#2025-10-21|1156.77
#2025-10-22|1167.78
#2025-10-23|1167.23
#2025-10-24|1178.15
#2025-10-27|1172.19
#2025-10-28|1188.06
#2025-10-29|1182.82
#2025-10-30|1172.07
#2025-10-31|1167.91
#2025-11-03|1173.71
#2025-11-04|1151.46
#2025-11-05|1154.38
#2025-11-06|1161.91
#2025-11-07|1147.96
#2025-11-10|1142.33
#2025-11-11|1138.56
#2025-11-12|1124.12
#2025-11-13|1123.74
#2025-11-14|1114.97
#2025-11-17|1100.22
#2025-11-18|1081.38
#2025-11-19|1091.05
#2025-11-20|1081.92
#2025-11-21|1070.64
#2025-11-24|1073.85
#2025-11-25|1089.89
#2025-11-26|1108.44
#2025-11-27|1109.47
#2025-11-28|1113.95
#2025-12-01|1121.54
#2025-12-02|1110.37
#2025-12-03|1100.32
#2025-12-04|1102.66
#2025-12-05|1092.05
#2025-12-08|1091.40
#2025-12-09|1107.31
#2025-12-10|1098.24
#2025-12-11|1124.46
#2025-12-12|1150.95
#2025-12-15|1166.24
#2025-12-16|1153.78
#2025-12-17|1153.96
#2025-12-18|1159.81
#2025-12-19|1160.38
#2025-12-22|1162.29
#2025-12-23|1148.85
#2025-12-24|1153.32
#2025-12-25|1154.06
#2025-12-26|1149.00
#2025-12-29|1146.06
#2025-12-30|1148.70
#2025-12-31|1147.40
#2026-01-01|1147.40
#2026-01-02|1167.90
#2026-01-05|1171.26
#2026-01-06|1182.56
#2026-01-07|1205.34
#2026-01-08|1189.49
#2026-01-09|1191.62
#2026-01-12|1189.12
#2026-01-13|1194.62
#2026-01-14|1180.07
#2026-01-15|1199.71
#2026-01-16|1202.74
#2026-01-19|1191.07
#2026-01-20|1189.38
#2026-01-21|1183.62
#2026-01-22|1206.80
#2026-01-23|1196.77
#2026-01-26|1209.04
#2026-01-27|1213.53
#2026-01-28|1231.49
#2026-01-29|1220.99
#2026-01-30|1197.15
#2026-02-02|1191.97
#2026-02-03|1199.47
#2026-02-04|1196.76
#2026-02-05|1190.89
#2026-02-06|1190.41
#2026-02-09|1222.58
#2026-02-10|1216.61
#2026-02-11|1214.10
#2026-02-12|1237.34
#2026-02-13|1236.16
#2026-02-16|1248.42
#2026-02-17|1227.06
#2026-02-18|1217.62
#2026-02-19|1182.06
#2026-02-20|1180.56
#2026-02-23|1187.63
#2026-02-24|1177.05
#2026-02-25|1180.17
#2026-02-26|1182.59
#2026-02-27|1168.40
#2026-03-02|1129.70
#2026-03-03|1075.06
#2026-03-04|1098.94
#2026-03-05|1093.00
#2026-03-06|1090.81
#2026-03-09|1091.32
#2026-03-10|1124.22
#2026-03-11|1103.25
#2026-03-12|1100.81
#2026-03-13|1086.64
#2026-03-16|1087.46
#2026-03-17|1098.57
#2026-03-18|1085.27
#2026-03-19|1069.34
#2026-03-20|1074.38
#2026-03-23|1091.63
#2026-03-24|1067.72
#2026-03-25|1085.37
#2026-03-26|1107.04
#2026-03-27|1092.65
#2026-03-30|1072.77
#2026-03-31|1097.93
#2026-04-01|1123.52
#2026-04-02|1120.30