Table Data - Nasdaq Emerging Markets: Europe Consumer Staples Index
| Title | Nasdaq Emerging Markets: Europe Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEMEU45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 965.90 |
| 2020-09-22 | 983.31 |
| 2020-09-23 | 992.36 |
| 2020-09-24 | 989.38 |
| 2020-09-25 | 977.05 |
| 2020-09-28 | 964.93 |
| 2020-09-29 | 960.49 |
| 2020-09-30 | 975.80 |
| 2020-10-01 | 976.68 |
| 2020-10-02 | 965.93 |
| 2020-10-05 | 977.75 |
| 2020-10-06 | 972.76 |
| 2020-10-07 | 952.92 |
| 2020-10-08 | 948.56 |
| 2020-10-09 | 958.82 |
| 2020-10-12 | 972.45 |
| 2020-10-13 | 962.95 |
| 2020-10-14 | 975.63 |
| 2020-10-15 | 963.38 |
| 2020-10-16 | 986.65 |
| 2020-10-19 | 994.37 |
| 2020-10-20 | 989.40 |
| 2020-10-21 | 992.29 |
| 2020-10-22 | 992.37 |
| 2020-10-23 | 979.11 |
| 2020-10-26 | 958.98 |
| 2020-10-27 | 943.68 |
| 2020-10-28 | 909.05 |
| 2020-10-29 | 899.75 |
| 2020-10-30 | 891.89 |
| 2020-11-02 | 903.33 |
| 2020-11-03 | 910.49 |
| 2020-11-04 | 930.37 |
| 2020-11-05 | 948.42 |
| 2020-11-06 | 972.18 |
| 2020-11-09 | 991.65 |
| 2020-11-10 | 987.42 |
| 2020-11-11 | 984.20 |
| 2020-11-12 | 997.13 |
| 2020-11-13 | 999.39 |
| 2020-11-16 | 1013.33 |
| 2020-11-17 | 1009.56 |
| 2020-11-18 | 1026.64 |
| 2020-11-19 | 1021.75 |
| 2020-11-20 | 1016.08 |
| 2020-11-23 | 994.16 |
| 2020-11-24 | 994.47 |
| 2020-11-25 | 991.28 |
| 2020-11-26 | 1011.06 |
| 2020-11-27 | 1014.14 |
| 2020-11-30 | 1003.51 |
| 2020-12-01 | 1018.79 |
| 2020-12-02 | 1020.49 |
| 2020-12-03 | 1031.44 |
| 2020-12-04 | 1040.91 |
| 2020-12-07 | 1044.90 |
| 2020-12-08 | 1041.02 |
| 2020-12-09 | 1057.09 |
| 2020-12-10 | 1060.92 |
| 2020-12-11 | 1062.22 |
| 2020-12-14 | 1074.41 |
| 2020-12-15 | 1077.45 |
| 2020-12-16 | 1076.76 |
| 2020-12-17 | 1084.03 |
| 2020-12-18 | 1090.64 |
| 2020-12-21 | 1065.06 |
| 2020-12-22 | 1062.78 |
| 2020-12-23 | 1075.71 |
| 2020-12-24 | 1087.60 |
| 2020-12-25 | 1090.21 |
| 2020-12-28 | 1110.11 |
| 2020-12-29 | 1130.89 |
| 2020-12-30 | 1131.48 |
| 2020-12-31 | 1121.12 |
| 2021-01-01 | 1121.12 |
| 2021-01-04 | 1148.58 |
| 2021-01-05 | 1151.61 |
| 2021-01-06 | 1138.71 |
| 2021-01-07 | 1129.13 |
| 2021-01-08 | 1137.12 |
| 2021-01-11 | 1122.07 |
| 2021-01-12 | 1120.54 |
| 2021-01-13 | 1121.91 |
| 2021-01-14 | 1123.02 |
| 2021-01-15 | 1087.46 |
| 2021-01-18 | 1098.35 |
| 2021-01-19 | 1108.36 |
| 2021-01-20 | 1115.85 |
| 2021-01-21 | 1104.64 |
| 2021-01-22 | 1098.10 |
| 2021-01-25 | 1093.61 |
| 2021-01-26 | 1105.38 |
| 2021-01-27 | 1084.24 |
| 2021-01-28 | 1079.80 |
| 2021-01-29 | 1064.69 |
| 2021-02-01 | 1063.70 |
| 2021-02-02 | 1073.90 |
| 2021-02-03 | 1071.54 |
| 2021-02-04 | 1078.25 |
| 2021-02-05 | 1084.95 |
| 2021-02-08 | 1090.78 |
| 2021-02-09 | 1099.24 |
| 2021-02-10 | 1096.23 |
| 2021-02-11 | 1095.26 |
| 2021-02-12 | 1090.35 |
| 2021-02-15 | 1113.07 |
| 2021-02-16 | 1099.54 |
| 2021-02-17 | 1079.90 |
| 2021-02-18 | 1073.33 |
| 2021-02-19 | 1075.48 |
| 2021-02-22 | 1056.84 |
| 2021-02-23 | 1043.63 |
| 2021-02-24 | 1024.35 |
| 2021-02-25 | 1021.68 |
| 2021-02-26 | 1001.90 |
| 2021-03-01 | 1019.09 |
| 2021-03-02 | 1021.97 |
| 2021-03-03 | 1019.25 |
| 2021-03-04 | 1017.29 |
| 2021-03-05 | 1004.59 |
| 2021-03-08 | 988.21 |
| 2021-03-09 | 1009.45 |
| 2021-03-10 | 1026.18 |
| 2021-03-11 | 1049.48 |
| 2021-03-12 | 1044.21 |
| 2021-03-15 | 1048.26 |
| 2021-03-16 | 1057.46 |
| 2021-03-17 | 1045.21 |
| 2021-03-18 | 1079.03 |
| 2021-03-19 | 1070.31 |
| 2021-03-22 | 1000.22 |
| 2021-03-23 | 993.47 |
| 2021-03-24 | 996.05 |
| 2021-03-25 | 987.79 |
| 2021-03-26 | 996.60 |
| 2021-03-29 | 986.83 |
| 2021-03-30 | 977.18 |
| 2021-03-31 | 986.21 |
| 2021-04-01 | 993.54 |
| 2021-04-02 | 998.25 |
| 2021-04-05 | 998.45 |
| 2021-04-06 | 977.82 |
| 2021-04-07 | 974.43 |
| 2021-04-08 | 985.68 |
| 2021-04-09 | 980.05 |
| 2021-04-12 | 983.60 |
| 2021-04-13 | 980.72 |
| 2021-04-14 | 988.20 |
| 2021-04-15 | 983.34 |
| 2021-04-16 | 989.30 |
| 2021-04-19 | 975.68 |
| 2021-04-20 | 962.45 |
| 2021-04-21 | 957.16 |
| 2021-04-22 | 961.98 |
| 2021-04-23 | 966.76 |
| 2021-04-26 | 979.47 |
| 2021-04-27 | 981.13 |
| 2021-04-28 | 976.00 |
| 2021-04-29 | 971.95 |
| 2021-04-30 | 959.00 |
| 2021-05-03 | 966.84 |
| 2021-05-04 | 960.89 |
| 2021-05-05 | 983.76 |
| 2021-05-06 | 981.95 |
| 2021-05-07 | 986.71 |
| 2021-05-10 | 987.91 |
| 2021-05-11 | 998.79 |
| 2021-05-12 | 990.17 |
| 2021-05-13 | 987.39 |
| 2021-05-14 | 991.02 |
| 2021-05-17 | 996.34 |
| 2021-05-18 | 1006.49 |
| 2021-05-19 | 995.41 |
| 2021-05-20 | 989.43 |
| 2021-05-21 | 998.77 |
| 2021-05-24 | 1002.68 |
| 2021-05-25 | 991.19 |
| 2021-05-26 | 993.26 |
| 2021-05-27 | 988.34 |
| 2021-05-28 | 998.48 |
| 2021-05-31 | 1003.56 |
| 2021-06-01 | 1002.20 |
| 2021-06-02 | 999.86 |
| 2021-06-03 | 996.20 |
| 2021-06-04 | 1000.13 |
| 2021-06-07 | 1001.95 |
| 2021-06-08 | 1000.25 |
| 2021-06-09 | 1002.28 |
| 2021-06-10 | 1005.85 |
| 2021-06-11 | 1006.40 |
| 2021-06-14 | 1008.61 |
| 2021-06-15 | 999.20 |
| 2021-06-16 | 1010.66 |
| 2021-06-17 | 1000.74 |
| 2021-06-18 | 998.11 |
| 2021-06-21 | 1002.04 |
| 2021-06-22 | 1007.64 |
| 2021-06-23 | 1008.52 |
| 2021-06-24 | 997.43 |
| 2021-06-25 | 1000.56 |
| 2021-06-28 | 1003.17 |
| 2021-06-29 | 1001.09 |
| 2021-06-30 | 996.15 |
| 2021-07-01 | 995.85 |
| 2021-07-02 | 997.28 |
| 2021-07-05 | 998.31 |
| 2021-07-06 | 999.53 |
| 2021-07-07 | 1000.80 |
| 2021-07-08 | 994.40 |
| 2021-07-09 | 993.69 |
| 2021-07-12 | 993.17 |
| 2021-07-13 | 998.00 |
| 2021-07-14 | 995.84 |
| 2021-07-15 | 987.81 |
| 2021-07-16 | 985.27 |
| 2021-07-19 | 967.87 |
| 2021-07-20 | 975.48 |
| 2021-07-21 | 974.99 |
| 2021-07-22 | 970.94 |
| 2021-07-23 | 971.73 |
| 2021-07-26 | 974.21 |
| 2021-07-27 | 973.08 |
| 2021-07-28 | 979.08 |
| 2021-07-29 | 1007.91 |
| 2021-07-30 | 1011.15 |
| 2021-08-02 | 1018.33 |
| 2021-08-03 | 1023.66 |
| 2021-08-04 | 1017.81 |
| 2021-08-05 | 1025.49 |
| 2021-08-06 | 1011.77 |
| 2021-08-09 | 1014.45 |
| 2021-08-10 | 1026.14 |
| 2021-08-11 | 1027.70 |
| 2021-08-12 | 1050.11 |
| 2021-08-13 | 1053.16 |
| 2021-08-16 | 1057.30 |
| 2021-08-17 | 1069.53 |
| 2021-08-18 | 1065.59 |
| 2021-08-19 | 1064.48 |
| 2021-08-20 | 1051.52 |
| 2021-08-23 | 1066.29 |
| 2021-08-24 | 1070.46 |
| 2021-08-25 | 1064.47 |
| 2021-08-26 | 1067.72 |
| 2021-08-27 | 1064.62 |
| 2021-08-30 | 1067.84 |
| 2021-08-31 | 1070.62 |
| 2021-09-01 | 1079.31 |
| 2021-09-02 | 1084.85 |
| 2021-09-03 | 1073.52 |
| 2021-09-06 | 1078.56 |
| 2021-09-07 | 1062.84 |
| 2021-09-08 | 1058.79 |
| 2021-09-09 | 1056.63 |
| 2021-09-10 | 1048.95 |
| 2021-09-13 | 1054.11 |
| 2021-09-14 | 1046.78 |
| 2021-09-15 | 1051.35 |
| 2021-09-16 | 1059.12 |
| 2021-09-17 | 1055.19 |
| 2021-09-20 | 1040.97 |
| 2021-09-21 | 1040.00 |
| 2021-09-22 | 1048.84 |
| 2021-09-23 | 1057.05 |
| 2021-09-24 | 1038.44 |
| 2021-09-27 | 1036.06 |
| 2021-09-28 | 1019.25 |
| 2021-09-29 | 1031.52 |
| 2021-09-30 | 1038.49 |
| 2021-10-01 | 1032.65 |
| 2021-10-04 | 1028.44 |
| 2021-10-05 | 1045.61 |
| 2021-10-06 | 1051.40 |
| 2021-10-07 | 1067.60 |
| 2021-10-08 | 1061.49 |
| 2021-10-11 | 1071.96 |
| 2021-10-12 | 1076.53 |
| 2021-10-13 | 1073.42 |
| 2021-10-14 | 1055.98 |
| 2021-10-15 | 1055.77 |
| 2021-10-18 | 1050.93 |
| 2021-10-19 | 1066.68 |
| 2021-10-20 | 1065.28 |
| 2021-10-21 | 1056.86 |
| 2021-10-22 | 1065.20 |
| 2021-10-25 | 1086.63 |
| 2021-10-26 | 1090.01 |
| 2021-10-27 | 1086.00 |
| 2021-10-28 | 1082.35 |
| 2021-10-29 | 1061.43 |
| 2021-11-01 | 1071.07 |
| 2021-11-02 | 1079.26 |
| 2021-11-03 | 1080.30 |
| 2021-11-04 | 1085.30 |
| 2021-11-05 | 1086.02 |
| 2021-11-08 | 1100.16 |
| 2021-11-09 | 1085.43 |
| 2021-11-10 | 1077.11 |
| 2021-11-11 | 1078.54 |
| 2021-11-12 | 1049.28 |
| 2021-11-15 | 1045.28 |
| 2021-11-16 | 1029.29 |
| 2021-11-17 | 1017.38 |
| 2021-11-18 | 993.64 |
| 2021-11-19 | 967.48 |
| 2021-11-22 | 941.08 |
| 2021-11-23 | 913.19 |
| 2021-11-24 | 930.37 |
| 2021-11-25 | 944.04 |
| 2021-11-26 | 909.14 |
| 2021-11-29 | 911.42 |
| 2021-11-30 | 910.04 |
| 2021-12-01 | 926.14 |
| 2021-12-02 | 916.80 |
| 2021-12-03 | 909.48 |
| 2021-12-06 | 911.96 |
| 2021-12-07 | 933.80 |
| 2021-12-08 | 930.88 |
| 2021-12-09 | 933.55 |
| 2021-12-10 | 930.30 |
| 2021-12-13 | 925.00 |
| 2021-12-14 | 922.93 |
| 2021-12-15 | 921.93 |
| 2021-12-16 | 925.14 |
| 2021-12-17 | 888.33 |
| 2021-12-20 | 852.65 |
| 2021-12-21 | 898.10 |
| 2021-12-22 | 911.29 |
| 2021-12-23 | 922.44 |
| 2021-12-24 | 923.14 |
| 2021-12-27 | 932.17 |
| 2021-12-28 | 923.65 |
| 2021-12-29 | 898.39 |
| 2021-12-30 | 893.00 |
| 2021-12-31 | 891.10 |
| 2022-01-03 | 899.47 |
| 2022-01-04 | 903.29 |
| 2022-01-05 | 901.13 |
| 2022-01-06 | 893.57 |
| 2022-01-07 | 902.09 |
| 2022-01-10 | 897.05 |
| 2022-01-11 | 908.25 |
| 2022-01-12 | 920.95 |
| 2022-01-13 | 894.94 |
| 2022-01-14 | 882.52 |
| 2022-01-17 | 884.58 |
| 2022-01-18 | 844.69 |
| 2022-01-19 | 859.20 |
| 2022-01-20 | 858.36 |
| 2022-01-21 | 854.95 |
| 2022-01-24 | 805.08 |
| 2022-01-25 | 803.54 |
| 2022-01-26 | 809.74 |
| 2022-01-27 | 818.51 |
| 2022-01-28 | 807.25 |
| 2022-01-31 | 822.90 |
| 2022-02-01 | 834.73 |
| 2022-02-02 | 843.99 |
| 2022-02-03 | 832.18 |
| 2022-02-04 | 829.86 |
| 2022-02-07 | 830.82 |
| 2022-02-08 | 840.45 |
| 2022-02-09 | 853.60 |
| 2022-02-10 | 855.56 |
| 2022-02-11 | 827.48 |
| 2022-02-14 | 808.40 |
| 2022-02-15 | 848.68 |
| 2022-02-16 | 864.19 |
| 2022-02-17 | 843.89 |
| 2022-02-18 | 826.53 |
| 2022-02-21 | 781.92 |
| 2022-02-22 | 764.89 |
| 2022-02-23 | 749.45 |
| 2022-02-24 | 570.82 |
| 2022-02-25 | 621.08 |
| 2022-02-28 | 540.01 |
| 2022-03-01 | 522.14 |
| 2022-03-02 | 512.52 |
| 2022-03-03 | 518.82 |
| 2022-03-04 | 482.58 |
| 2022-03-07 | 455.82 |
| 2022-03-08 | 372.47 |
| 2022-03-09 | 385.74 |
| 2022-03-10 | 380.46 |
| 2022-03-11 | 395.01 |
| 2022-03-14 | 393.31 |
| 2022-03-15 | 394.73 |
| 2022-03-16 | 412.63 |
| 2022-03-17 | 430.30 |
| 2022-03-18 | 431.25 |
| 2022-03-21 | 434.54 |
| 2022-03-22 | 438.61 |
| 2022-03-23 | 438.39 |
| 2022-03-24 | 443.90 |
| 2022-03-25 | 445.54 |
| 2022-03-28 | 451.02 |
| 2022-03-29 | 466.65 |
| 2022-03-30 | 471.46 |
| 2022-03-31 | 465.50 |
| 2022-04-01 | 466.70 |
| 2022-04-04 | 461.67 |
| 2022-04-05 | 455.09 |
| 2022-04-06 | 454.00 |
| 2022-04-07 | 452.69 |
| 2022-04-08 | 454.27 |
| 2022-04-11 | 454.30 |
| 2022-04-12 | 461.20 |
| 2022-04-13 | 467.36 |
| 2022-04-14 | 462.84 |
| 2022-04-15 | 463.58 |
| 2022-04-18 | 464.33 |
| 2022-04-19 | 454.85 |
| 2022-04-20 | 461.32 |
| 2022-04-21 | 460.99 |
| 2022-04-22 | 448.84 |
| 2022-04-25 | 445.64 |
| 2022-04-26 | 434.31 |
| 2022-04-27 | 431.94 |
| 2022-04-28 | 424.18 |
| 2022-04-29 | 416.92 |
| 2022-05-02 | 414.31 |
| 2022-05-03 | 415.36 |
| 2022-05-04 | 414.01 |
| 2022-05-05 | 413.89 |
| 2022-05-06 | 409.03 |
| 2022-05-09 | 399.50 |
| 2022-05-10 | 409.17 |
| 2022-05-11 | 408.77 |
| 2022-05-12 | 402.58 |
| 2022-05-13 | 405.99 |
| 2022-05-16 | 400.89 |
| 2022-05-17 | 414.45 |
| 2022-05-18 | 404.84 |
| 2022-05-19 | 404.55 |
| 2022-05-20 | 403.93 |
| 2022-05-23 | 409.36 |
| 2022-05-24 | 398.81 |
| 2022-05-25 | 389.00 |
| 2022-05-26 | 402.03 |
| 2022-05-27 | 402.44 |
| 2022-05-30 | 411.41 |
| 2022-05-31 | 408.22 |
| 2022-06-01 | 410.93 |
| 2022-06-02 | 421.35 |
| 2022-06-03 | 424.54 |
| 2022-06-06 | 424.26 |
| 2022-06-07 | 416.80 |
| 2022-06-08 | 407.27 |
| 2022-06-09 | 401.04 |
| 2022-06-10 | 398.65 |
| 2022-06-13 | 388.99 |
| 2022-06-14 | 392.66 |
| 2022-06-15 | 384.89 |
| 2022-06-16 | 380.24 |
| 2022-06-17 | 379.60 |
| 2022-06-20 | 384.21 |
| 2022-06-21 | 386.86 |
| 2022-06-22 | 387.35 |
| 2022-06-23 | 386.04 |
| 2022-06-24 | 394.01 |
| 2022-06-27 | 404.73 |
| 2022-06-28 | 405.12 |
| 2022-06-29 | 399.05 |
| 2022-06-30 | 395.24 |
| 2022-07-01 | 400.98 |
| 2022-07-04 | 406.52 |
| 2022-07-05 | 395.00 |
| 2022-07-06 | 394.11 |
| 2022-07-07 | 399.87 |
| 2022-07-08 | 401.17 |
| 2022-07-11 | 402.38 |
| 2022-07-12 | 396.49 |
| 2022-07-13 | 395.24 |
| 2022-07-14 | 385.88 |
| 2022-07-15 | 391.07 |
| 2022-07-18 | 396.71 |
| 2022-07-19 | 402.14 |
| 2022-07-20 | 401.98 |
| 2022-07-21 | 400.16 |
| 2022-07-22 | 404.57 |
| 2022-07-25 | 406.66 |
| 2022-07-26 | 406.50 |
| 2022-07-27 | 415.37 |
| 2022-07-28 | 422.17 |
| 2022-07-29 | 430.59 |
| 2022-08-01 | 442.52 |
| 2022-08-02 | 437.17 |
| 2022-08-03 | 436.83 |
| 2022-08-04 | 440.47 |
| 2022-08-05 | 440.50 |
| 2022-08-08 | 441.54 |
| 2022-08-09 | 438.33 |
| 2022-08-10 | 453.50 |
| 2022-08-11 | 464.94 |
| 2022-08-12 | 466.50 |
| 2022-08-15 | 461.93 |
| 2022-08-16 | 477.60 |
| 2022-08-17 | 477.22 |
| 2022-08-18 | 465.75 |
| 2022-08-19 | 451.46 |
| 2022-08-22 | 456.02 |
| 2022-08-23 | 462.87 |
| 2022-08-24 | 462.52 |
| 2022-08-25 | 469.52 |
| 2022-08-26 | 475.11 |
| 2022-08-29 | 468.73 |
| 2022-08-30 | 460.15 |
| 2022-08-31 | 450.76 |
| 2022-09-01 | 442.10 |
| 2022-09-02 | 450.43 |
| 2022-09-05 | 453.01 |
| 2022-09-06 | 447.41 |
| 2022-09-07 | 454.07 |
| 2022-09-08 | 464.41 |
| 2022-09-09 | 471.29 |
| 2022-09-12 | 477.55 |
| 2022-09-13 | 459.30 |
| 2022-09-14 | 466.18 |
| 2022-09-15 | 465.05 |
| 2022-09-16 | 471.74 |
| 2022-09-19 | 460.71 |
| 2022-09-20 | 458.17 |
| 2022-09-21 | 455.99 |
| 2022-09-22 | 456.91 |
| 2022-09-23 | 450.11 |
| 2022-09-26 | 445.74 |
| 2022-09-27 | 449.07 |
| 2022-09-28 | 439.27 |
| 2022-09-29 | 424.42 |
| 2022-09-30 | 423.52 |
| 2022-10-03 | 438.53 |
| 2022-10-04 | 448.74 |
| 2022-10-05 | 445.13 |
| 2022-10-06 | 447.02 |
| 2022-10-07 | 442.73 |
| 2022-10-10 | 435.86 |
| 2022-10-11 | 429.89 |
| 2022-10-12 | 427.63 |
| 2022-10-13 | 432.18 |
| 2022-10-14 | 445.35 |
| 2022-10-17 | 462.30 |
| 2022-10-18 | 467.25 |
| 2022-10-19 | 469.23 |
| 2022-10-20 | 471.58 |
| 2022-10-21 | 471.85 |
| 2022-10-24 | 480.32 |
| 2022-10-25 | 479.82 |
| 2022-10-26 | 483.64 |
| 2022-10-27 | 479.61 |
| 2022-10-28 | 466.77 |
| 2022-10-31 | 474.65 |
| 2022-11-01 | 479.23 |
| 2022-11-02 | 485.54 |
| 2022-11-03 | 483.17 |
| 2022-11-04 | 503.88 |
| 2022-11-07 | 509.71 |
| 2022-11-08 | 518.31 |
| 2022-11-09 | 504.36 |
| 2022-11-10 | 517.55 |
| 2022-11-11 | 514.09 |
| 2022-11-14 | 520.47 |
| 2022-11-15 | 518.41 |
| 2022-11-16 | 509.12 |
| 2022-11-17 | 499.56 |
| 2022-11-18 | 512.75 |
| 2022-11-21 | 508.43 |
| 2022-11-22 | 521.25 |
| 2022-11-23 | 522.97 |
| 2022-11-24 | 530.46 |
| 2022-11-25 | 529.37 |
| 2022-11-28 | 532.48 |
| 2022-11-29 | 534.20 |
| 2022-11-30 | 533.58 |
| 2022-12-01 | 533.35 |
| 2022-12-02 | 517.83 |
| 2022-12-05 | 515.45 |
| 2022-12-06 | 523.43 |
| 2022-12-07 | 509.68 |
| 2022-12-08 | 517.77 |
| 2022-12-09 | 526.76 |
| 2022-12-12 | 536.27 |
| 2022-12-13 | 553.26 |
| 2022-12-14 | 546.00 |
| 2022-12-15 | 547.27 |
| 2022-12-16 | 550.20 |
| 2022-12-19 | 552.85 |
| 2022-12-20 | 564.28 |
| 2022-12-21 | 570.50 |
| 2022-12-22 | 566.08 |
| 2022-12-23 | 567.17 |
| 2022-12-26 | 565.99 |
| 2022-12-27 | 561.13 |
| 2022-12-28 | 554.03 |
| 2022-12-29 | 562.50 |
| 2022-12-30 | 561.34 |
| 2023-01-02 | 565.29 |
| 2023-01-03 | 558.47 |
| 2023-01-04 | 554.94 |
| 2023-01-05 | 529.37 |
| 2023-01-06 | 538.27 |
| 2023-01-09 | 546.92 |
| 2023-01-10 | 540.20 |
| 2023-01-11 | 527.92 |
| 2023-01-12 | 532.39 |
| 2023-01-13 | 526.85 |
| 2023-01-16 | 539.34 |
| 2023-01-17 | 541.65 |
| 2023-01-18 | 548.38 |
| 2023-01-19 | 545.95 |
| 2023-01-20 | 554.04 |
| 2023-01-23 | 560.08 |
| 2023-01-24 | 559.83 |
| 2023-01-25 | 558.41 |
| 2023-01-26 | 558.17 |
| 2023-01-27 | 554.75 |
| 2023-01-30 | 549.14 |
| 2023-01-31 | 544.16 |
| 2023-02-01 | 525.16 |
| 2023-02-02 | 527.38 |
| 2023-02-03 | 539.34 |
| 2023-02-06 | 532.30 |
| 2023-02-07 | 512.01 |
| 2023-02-08 | 500.59 |
| 2023-02-09 | 511.26 |
| 2023-02-10 | 501.79 |
| 2023-02-13 | 501.59 |
| 2023-02-14 | 499.56 |
| 2023-02-15 | 531.30 |
| 2023-02-16 | 526.89 |
| 2023-02-17 | 530.19 |
| 2023-02-20 | 530.86 |
| 2023-02-21 | 534.12 |
| 2023-02-22 | 525.02 |
| 2023-02-23 | 532.81 |
| 2023-02-24 | 529.13 |
| 2023-02-27 | 536.74 |
| 2023-02-28 | 543.52 |
| 2023-03-01 | 551.22 |
| 2023-03-02 | 555.11 |
| 2023-03-03 | 548.93 |
| 2023-03-06 | 563.98 |
| 2023-03-07 | 563.85 |
| 2023-03-08 | 571.82 |
| 2023-03-09 | 575.87 |
| 2023-03-10 | 589.56 |
| 2023-03-13 | 591.52 |
| 2023-03-14 | 584.81 |
| 2023-03-15 | 571.30 |
| 2023-03-16 | 591.01 |
| 2023-03-17 | 593.52 |
| 2023-03-20 | 585.56 |
| 2023-03-21 | 584.33 |
| 2023-03-22 | 586.02 |
| 2023-03-23 | 584.28 |
| 2023-03-24 | 571.28 |
| 2023-03-27 | 574.08 |
| 2023-03-28 | 584.49 |
| 2023-03-29 | 582.62 |
| 2023-03-30 | 586.62 |
| 2023-03-31 | 588.78 |
| 2023-04-03 | 586.66 |
| 2023-04-04 | 598.22 |
| 2023-04-05 | 591.08 |
| 2023-04-06 | 594.58 |
| 2023-04-07 | 594.52 |
| 2023-04-10 | 599.35 |
| 2023-04-11 | 599.92 |
| 2023-04-12 | 603.80 |
| 2023-04-13 | 615.56 |
| 2023-04-14 | 622.34 |
| 2023-04-17 | 613.14 |
| 2023-04-18 | 617.28 |
| 2023-04-19 | 620.10 |
| 2023-04-20 | 620.01 |
| 2023-04-21 | 616.63 |
| 2023-04-24 | 622.50 |
| 2023-04-25 | 613.05 |
| 2023-04-26 | 619.30 |
| 2023-04-27 | 638.42 |
| 2023-04-28 | 632.02 |
| 2023-05-01 | 629.06 |
| 2023-05-02 | 627.41 |
| 2023-05-03 | 631.80 |
| 2023-05-04 | 625.63 |
| 2023-05-05 | 622.44 |
| 2023-05-08 | 630.45 |
| 2023-05-09 | 638.67 |
| 2023-05-10 | 632.82 |
| 2023-05-11 | 658.96 |
| 2023-05-12 | 667.42 |
| 2023-05-15 | 631.69 |
| 2023-05-16 | 618.99 |
| 2023-05-17 | 611.55 |
| 2023-05-18 | 596.20 |
| 2023-05-19 | 602.64 |
| 2023-05-22 | 596.98 |
| 2023-05-23 | 588.28 |
| 2023-05-24 | 582.14 |
| 2023-05-25 | 580.06 |
| 2023-05-26 | 583.18 |
| 2023-05-29 | 583.06 |
| 2023-05-30 | 583.21 |
| 2023-05-31 | 573.67 |
| 2023-06-01 | 595.01 |
| 2023-06-02 | 609.81 |
| 2023-06-05 | 618.51 |
| 2023-06-06 | 617.52 |
| 2023-06-07 | 602.23 |
| 2023-06-08 | 602.29 |
| 2023-06-09 | 610.52 |
| 2023-06-12 | 614.10 |
| 2023-06-13 | 617.36 |
| 2023-06-14 | 615.31 |
| 2023-06-15 | 629.03 |
| 2023-06-16 | 633.85 |
| 2023-06-19 | 625.53 |
| 2023-06-20 | 617.81 |
| 2023-06-21 | 610.52 |
| 2023-06-22 | 610.95 |
| 2023-06-23 | 603.96 |
| 2023-06-26 | 605.56 |
| 2023-06-27 | 596.89 |
| 2023-06-28 | 595.86 |
| 2023-06-29 | 600.04 |
| 2023-06-30 | 603.97 |
| 2023-07-03 | 616.07 |
| 2023-07-04 | 612.65 |
| 2023-07-05 | 610.00 |
| 2023-07-06 | 610.20 |
| 2023-07-07 | 610.84 |
| 2023-07-10 | 626.06 |
| 2023-07-11 | 627.20 |
| 2023-07-12 | 633.37 |
| 2023-07-13 | 632.25 |
| 2023-07-14 | 639.51 |
| 2023-07-17 | 653.28 |
| 2023-07-18 | 647.20 |
| 2023-07-19 | 652.61 |
| 2023-07-20 | 653.54 |
| 2023-07-21 | 656.80 |
| 2023-07-24 | 656.13 |
| 2023-07-25 | 647.83 |
| 2023-07-26 | 657.72 |
| 2023-07-27 | 649.19 |
| 2023-07-28 | 665.14 |
| 2023-07-31 | 659.03 |
| 2023-08-01 | 656.60 |
| 2023-08-02 | 658.29 |
| 2023-08-03 | 670.99 |
| 2023-08-04 | 682.65 |
| 2023-08-07 | 677.97 |
| 2023-08-08 | 671.20 |
| 2023-08-09 | 692.40 |
| 2023-08-10 | 703.39 |
| 2023-08-11 | 717.60 |
| 2023-08-14 | 721.64 |
| 2023-08-15 | 707.07 |
| 2023-08-16 | 705.47 |
| 2023-08-17 | 701.57 |
| 2023-08-18 | 659.21 |
| 2023-08-21 | 671.19 |
| 2023-08-22 | 670.28 |
| 2023-08-23 | 656.28 |
| 2023-08-24 | 668.77 |
| 2023-08-25 | 679.90 |
| 2023-08-28 | 690.77 |
| 2023-08-29 | 696.19 |
| 2023-08-30 | 689.18 |
| 2023-08-31 | 685.48 |
| 2023-09-01 | 694.22 |
| 2023-09-04 | 699.47 |
| 2023-09-05 | 698.32 |
| 2023-09-06 | 688.50 |
| 2023-09-07 | 706.34 |
| 2023-09-08 | 705.01 |
| 2023-09-11 | 700.48 |
| 2023-09-12 | 701.36 |
| 2023-09-13 | 696.12 |
| 2023-09-14 | 698.00 |
| 2023-09-15 | 691.67 |
| 2023-09-18 | 682.66 |
| 2023-09-19 | 684.84 |
| 2023-09-20 | 682.92 |
| 2023-09-21 | 689.54 |
| 2023-09-22 | 687.25 |
| 2023-09-25 | 693.07 |
| 2023-09-26 | 684.90 |
| 2023-09-27 | 671.93 |
| 2023-09-28 | 659.82 |
| 2023-09-29 | 671.97 |
| 2023-10-02 | 683.41 |
| 2023-10-03 | 677.78 |
| 2023-10-04 | 683.40 |
| 2023-10-05 | 695.82 |
| 2023-10-06 | 710.86 |
| 2023-10-09 | 707.58 |
| 2023-10-10 | 726.39 |
| 2023-10-11 | 715.96 |
| 2023-10-12 | 701.39 |
| 2023-10-13 | 703.60 |
| 2023-10-16 | 701.63 |
| 2023-10-17 | 710.36 |
| 2023-10-18 | 693.13 |
| 2023-10-19 | 682.72 |
| 2023-10-20 | 670.56 |
| 2023-10-23 | 680.59 |
| 2023-10-24 | 693.35 |
| 2023-10-25 | 670.04 |
| 2023-10-26 | 677.19 |
| 2023-10-27 | 675.70 |
| 2023-10-30 | 675.45 |
| 2023-10-31 | 666.76 |
| 2023-11-01 | 675.04 |
| 2023-11-02 | 696.68 |
| 2023-11-03 | 714.40 |
| 2023-11-06 | 727.76 |
| 2023-11-07 | 728.02 |
| 2023-11-08 | 745.32 |
| 2023-11-09 | 740.93 |
| 2023-11-10 | 730.36 |
| 2023-11-13 | 716.85 |
| 2023-11-14 | 729.35 |
| 2023-11-15 | 723.88 |
| 2023-11-16 | 740.07 |
| 2023-11-17 | 747.65 |
| 2023-11-20 | 749.99 |
| 2023-11-21 | 755.88 |
| 2023-11-22 | 751.51 |
| 2023-11-23 | 751.97 |
| 2023-11-24 | 756.35 |
| 2023-11-27 | 761.13 |
| 2023-11-28 | 762.44 |
| 2023-11-29 | 758.01 |
| 2023-11-30 | 747.72 |
| 2023-12-01 | 750.84 |
| 2023-12-04 | 760.38 |
| 2023-12-05 | 764.89 |
| 2023-12-06 | 762.89 |
| 2023-12-07 | 762.75 |
| 2023-12-08 | 764.60 |
| 2023-12-11 | 757.98 |
| 2023-12-12 | 751.19 |
| 2023-12-13 | 736.70 |
| 2023-12-14 | 762.12 |
| 2023-12-15 | 772.37 |
| 2023-12-18 | 762.98 |
| 2023-12-19 | 761.68 |
| 2023-12-20 | 755.67 |
| 2023-12-21 | 763.23 |
| 2023-12-22 | 762.64 |
| 2023-12-25 | 748.53 |
| 2023-12-26 | 750.89 |
| 2023-12-27 | 756.04 |
| 2023-12-28 | 761.06 |
| 2023-12-29 | 759.18 |
| 2024-01-01 | 759.18 |
| 2024-01-02 | 752.60 |
| 2024-01-03 | 737.42 |
| 2024-01-04 | 744.93 |
| 2024-01-05 | 749.87 |
| 2024-01-08 | 757.75 |
| 2024-01-09 | 748.28 |
| 2024-01-10 | 757.45 |
| 2024-01-11 | 766.51 |
| 2024-01-12 | 742.46 |
| 2024-01-15 | 749.21 |
| 2024-01-16 | 747.18 |
| 2024-01-17 | 735.57 |
| 2024-01-18 | 741.78 |
| 2024-01-19 | 745.54 |
| 2024-01-22 | 752.40 |
| 2024-01-23 | 767.06 |
| 2024-01-24 | 779.69 |
| 2024-01-25 | 778.00 |
| 2024-01-26 | 790.51 |
| 2024-01-29 | 791.45 |
| 2024-01-30 | 790.44 |
| 2024-01-31 | 806.00 |
| 2024-02-01 | 817.48 |
| 2024-02-02 | 820.14 |
| 2024-02-05 | 827.00 |
| 2024-02-06 | 828.49 |
| 2024-02-07 | 821.67 |
| 2024-02-08 | 832.48 |
| 2024-02-09 | 838.37 |
| 2024-02-12 | 844.38 |
| 2024-02-13 | 817.61 |
| 2024-02-14 | 827.11 |
| 2024-02-15 | 851.29 |
| 2024-02-16 | 839.71 |
| 2024-02-19 | 841.04 |
| 2024-02-20 | 852.68 |
| 2024-02-21 | 853.04 |
| 2024-02-22 | 851.99 |
| 2024-02-23 | 864.12 |
| 2024-02-26 | 860.37 |
| 2024-02-27 | 844.91 |
| 2024-02-28 | 833.42 |
| 2024-02-29 | 849.13 |
| 2024-03-01 | 834.02 |
| 2024-03-04 | 824.09 |
| 2024-03-05 | 816.63 |
| 2024-03-06 | 810.74 |
| 2024-03-07 | 800.69 |
| 2024-03-08 | 807.32 |
| 2024-03-11 | 808.93 |
| 2024-03-12 | 820.17 |
| 2024-03-13 | 800.24 |
| 2024-03-14 | 791.83 |
| 2024-03-15 | 778.88 |
| 2024-03-18 | 769.76 |
| 2024-03-19 | 777.34 |
| 2024-03-20 | 770.45 |
| 2024-03-21 | 787.83 |
| 2024-03-22 | 744.36 |
| 2024-03-25 | 727.37 |
| 2024-03-26 | 716.98 |
| 2024-03-27 | 718.96 |
| 2024-03-28 | 726.92 |
| 2024-03-29 | 737.86 |
| 2024-04-01 | 745.98 |
| 2024-04-02 | 746.23 |
| 2024-04-03 | 745.23 |
| 2024-04-04 | 761.88 |
| 2024-04-05 | 784.18 |
| 2024-04-08 | 791.67 |
| 2024-04-09 | 781.67 |
| 2024-04-10 | 781.05 |
| 2024-04-11 | 783.40 |
| 2024-04-12 | 773.77 |
| 2024-04-15 | 759.14 |
| 2024-04-16 | 752.97 |
| 2024-04-17 | 746.22 |
| 2024-04-18 | 735.24 |
| 2024-04-19 | 742.31 |
| 2024-04-22 | 751.22 |
| 2024-04-23 | 757.12 |
| 2024-04-24 | 752.14 |
| 2024-04-25 | 752.48 |
| 2024-04-26 | 775.07 |
| 2024-04-29 | 786.51 |
| 2024-04-30 | 785.94 |
| 2024-05-01 | 783.67 |
| 2024-05-02 | 796.15 |
| 2024-05-03 | 814.73 |
| 2024-05-06 | 823.00 |
| 2024-05-07 | 824.82 |
| 2024-05-08 | 825.73 |
| 2024-05-09 | 836.50 |
| 2024-05-10 | 834.66 |
| 2024-05-13 | 834.07 |
| 2024-05-14 | 849.84 |
| 2024-05-15 | 866.91 |
| 2024-05-16 | 883.66 |
| 2024-05-17 | 904.95 |
| 2024-05-20 | 908.51 |
| 2024-05-21 | 902.34 |
| 2024-05-22 | 899.96 |
| 2024-05-23 | 899.49 |
| 2024-05-24 | 886.49 |
| 2024-05-27 | 889.86 |
| 2024-05-28 | 890.95 |
| 2024-05-29 | 877.63 |
| 2024-05-30 | 869.88 |
| 2024-05-31 | 876.44 |
| 2024-06-03 | 904.73 |
| 2024-06-04 | 890.16 |
| 2024-06-05 | 901.91 |
| 2024-06-06 | 905.66 |
| 2024-06-07 | 891.63 |
| 2024-06-10 | 885.38 |
| 2024-06-11 | 887.76 |
| 2024-06-12 | 889.54 |
| 2024-06-13 | 925.77 |
| 2024-06-14 | 934.88 |
| 2024-06-17 | 938.31 |
| 2024-06-18 | 941.79 |
| 2024-06-19 | 945.68 |
| 2024-06-20 | 959.29 |
| 2024-06-21 | 960.02 |
| 2024-06-24 | 955.27 |
| 2024-06-25 | 965.29 |
| 2024-06-26 | 947.41 |
| 2024-06-27 | 946.66 |
| 2024-06-28 | 951.36 |
| 2024-07-01 | 948.64 |
| 2024-07-02 | 955.59 |
| 2024-07-03 | 957.07 |
| 2024-07-04 | 959.66 |
| 2024-07-05 | 961.29 |
| 2024-07-08 | 969.86 |
| 2024-07-09 | 961.22 |
| 2024-07-10 | 962.90 |
| 2024-07-11 | 987.95 |
| 2024-07-12 | 998.65 |
| 2024-07-15 | 1001.98 |
| 2024-07-16 | 1004.85 |
| 2024-07-17 | 1012.00 |
| 2024-07-18 | 1021.55 |
| 2024-07-19 | 1019.69 |
#2024-07-22|1024.22
#2024-07-23|1016.38
#2024-07-24|1016.73
#2024-07-25| 984.22
#2024-07-26| 975.97
#2024-07-29| 960.30
#2024-07-30| 966.55
#2024-07-31| 972.38
#2024-08-01| 964.50
#2024-08-02| 944.03
#2024-08-05| 898.60
#2024-08-06| 893.84
#2024-08-07| 889.68
#2024-08-08| 889.56
#2024-08-09| 897.19
#2024-08-12| 898.93
#2024-08-13| 907.79
#2024-08-14| 905.11
#2024-08-15| 908.44
#2024-08-16| 895.13
#2024-08-19| 908.75
#2024-08-20| 884.60
#2024-08-21| 875.10
#2024-08-22| 876.80
#2024-08-23| 838.92
#2024-08-26| 837.05
#2024-08-27| 853.04
#2024-08-28| 849.52
#2024-08-29| 837.02
#2024-08-30| 836.87
#2024-09-02| 864.42
#2024-09-03| 854.27
#2024-09-04| 851.19
#2024-09-05| 842.16
#2024-09-06| 831.62
#2024-09-09| 840.97
#2024-09-10| 847.39
#2024-09-11| 839.71
#2024-09-12| 836.37
#2024-09-13| 849.34
#2024-09-16| 842.38
#2024-09-17| 872.26
#2024-09-18| 880.00
#2024-09-19| 889.78
#2024-09-20| 850.32
#2024-09-23| 862.25
#2024-09-24| 863.68
#2024-09-25| 853.42
#2024-09-26| 844.01
#2024-09-27| 818.84
#2024-09-30| 803.79
#2024-10-01| 782.12
#2024-10-02| 761.66
#2024-10-03| 763.14
#2024-10-04| 770.04
#2024-10-07| 768.97
#2024-10-08| 779.77
#2024-10-09| 785.34
#2024-10-10| 770.32
#2024-10-11| 760.66
#2024-10-14| 753.51
#2024-10-15| 749.34
#2024-10-16| 754.64
#2024-10-17| 746.72
#2024-10-18| 736.27
#2024-10-21| 721.54
#2024-10-22| 733.63
#2024-10-23| 724.62
#2024-10-24| 739.96
#2024-10-25| 739.78
#2024-10-28| 743.78
#2024-10-29| 745.26
#2024-10-30| 749.63
#2024-10-31| 739.17
#2024-11-01| 737.05
#2024-11-04| 735.87
#2024-11-05| 724.09
#2024-11-06| 759.37
#2024-11-07| 764.61
#2024-11-08| 793.65
#2024-11-11| 785.80
#2024-11-12| 780.05
#2024-11-13| 774.93
#2024-11-14| 785.18
#2024-11-15| 772.90
#2024-11-18| 767.52
#2024-11-19| 759.05
#2024-11-20| 747.44
#2024-11-21| 762.14
#2024-11-22| 771.01
#2024-11-25| 784.62
#2024-11-26| 785.81
#2024-11-27| 790.85
#2024-11-28| 788.21
#2024-11-29| 778.09
#2024-12-02| 790.59
#2024-12-03| 804.52
#2024-12-04| 813.98
#2024-12-05| 833.91
#2024-12-06| 840.21
#2024-12-09| 850.25
#2024-12-10| 847.84
#2024-12-11| 856.36
#2024-12-12| 850.75
#2024-12-13| 845.77
#2024-12-16| 831.05
#2024-12-17| 831.07
#2024-12-18| 818.05
#2024-12-19| 810.21
#2024-12-20| 803.28
#2024-12-23| 795.57
#2024-12-24| 798.12
#2024-12-25| 816.63
#2024-12-26| 824.95
#2024-12-27| 831.53
#2024-12-30| 820.24
#2024-12-31| 815.82
#2025-01-01| 815.82
#2025-01-02| 815.34
#2025-01-03| 817.35
#2025-01-06| 822.34
#2025-01-07| 808.96
#2025-01-08| 806.82
#2025-01-09| 809.51
#2025-01-10| 807.84
#2025-01-13| 794.61
#2025-01-14| 801.70
#2025-01-15| 816.29
#2025-01-16| 818.35
#2025-01-17| 820.48
#2025-01-20| 834.71
#2025-01-21| 832.51
#2025-01-22| 839.78
#2025-01-23| 837.09
#2025-01-24| 838.76
#2025-01-27| 832.00
#2025-01-28| 847.59
#2025-01-29| 859.67
#2025-01-30| 858.95
#2025-01-31| 854.30
#2025-02-03| 836.18
#2025-02-04| 838.80
#2025-02-05| 849.63
#2025-02-06| 853.81
#2025-02-07| 866.84
#2025-02-10| 860.83
#2025-02-11| 871.89
#2025-02-12| 868.99
#2025-02-13| 892.46
#2025-02-14| 879.03
#2025-02-17| 873.70
#2025-02-18| 890.54
#2025-02-19| 869.47
#2025-02-20| 857.72
#2025-02-21| 837.62
#2025-02-24| 833.76
#2025-02-25| 827.87
#2025-02-26| 838.17
#2025-02-27| 837.22
#2025-02-28| 842.22
#2025-03-03| 863.35
#2025-03-04| 856.22
#2025-03-05| 881.60
#2025-03-06| 885.68
#2025-03-07| 884.81
#2025-03-10| 841.78
#2025-03-11| 844.51
#2025-03-12| 854.22
#2025-03-13| 864.82
#2025-03-14| 872.77
#2025-03-17| 868.76
#2025-03-18| 862.98
#2025-03-19| 796.71
#2025-03-20| 783.30
#2025-03-21| 732.93
#2025-03-24| 746.55
#2025-03-25| 768.17
#2025-03-26| 761.03
#2025-03-27| 768.38
#2025-03-28| 767.09
#2025-03-31| 759.70
#2025-04-01| 765.92
#2025-04-02| 764.54
#2025-04-03| 754.09
#2025-04-04| 739.95
#2025-04-07| 737.71
#2025-04-08| 758.92
#2025-04-09| 750.19
#2025-04-10| 769.97
#2025-04-11| 766.53
#2025-04-14| 788.08
#2025-04-15| 785.89
#2025-04-16| 784.65
#2025-04-17| 799.96
#2025-04-18| 796.18
#2025-04-21| 796.67
#2025-04-22| 802.64
#2025-04-23| 801.71
#2025-04-24| 813.57
#2025-04-25| 820.42
#2025-04-28| 822.47
#2025-04-29| 822.47
#2025-04-30| 802.24
#2025-05-01| 799.01
#2025-05-02| 822.27
#2025-05-05| 827.00
#2025-05-06| 821.46
#2025-05-07| 831.67
#2025-05-08| 839.69
#2025-05-09| 839.30
#2025-05-12| 848.52
#2025-05-13| 847.71
#2025-05-14| 846.65
#2025-05-15| 844.49
#2025-05-16| 820.66
#2025-05-19| 831.25
#2025-05-20| 816.75
#2025-05-21| 814.87
#2025-05-22| 814.47
#2025-05-23| 815.95
#2025-05-26| 836.67
#2025-05-27| 833.35
#2025-05-28| 831.01
#2025-05-29| 827.25
#2025-05-30| 816.11
#2025-06-02| 817.56
#2025-06-03| 822.31
#2025-06-04| 835.37
#2025-06-05| 830.41
#2025-06-06| 823.84
#2025-06-09| 828.22
#2025-06-10| 835.65
#2025-06-11| 831.61
#2025-06-12| 812.95
#2025-06-13| 797.97
#2025-06-16| 806.49
#2025-06-17| 799.34
#2025-06-18| 785.51
#2025-06-19| 779.29
#2025-06-20| 779.00
#2025-06-23| 763.11
#2025-06-24| 796.39
#2025-06-25| 793.07
#2025-06-26| 795.73
#2025-06-27| 799.31
#2025-06-30| 820.26
#2025-07-01| 822.96
#2025-07-02| 820.85
#2025-07-03| 832.92
#2025-07-04| 834.39
#2025-07-07| 823.13
#2025-07-08| 807.86
#2025-07-09| 825.32
#2025-07-10| 817.06
#2025-07-11| 812.90
#2025-07-14| 815.53
#2025-07-15| 807.69
#2025-07-16| 788.19
#2025-07-17| 799.16
#2025-07-18| 798.96
#2025-07-21| 809.65
#2025-07-22| 808.39
#2025-07-23| 807.34
#2025-07-24| 811.46
#2025-07-25| 815.06
#2025-07-28| 798.83
#2025-07-29| 801.76
#2025-07-30| 802.69
#2025-07-31| 800.28
#2025-08-01| 789.18
#2025-08-04| 793.11
#2025-08-05| 795.46
#2025-08-06| 814.52
#2025-08-07| 816.48
#2025-08-08| 820.38
#2025-08-11| 819.16
#2025-08-12| 815.94
#2025-08-13| 809.10
#2025-08-14| 805.74
#2025-08-15| 805.40
#2025-08-18| 809.61
#2025-08-19| 807.09
#2025-08-20| 811.62
#2025-08-21| 821.53
#2025-08-22| 803.44
#2025-08-25| 802.80
#2025-08-26| 807.59
#2025-08-27| 793.93
#2025-08-28| 796.58
#2025-08-29| 792.51
#2025-09-01| 793.88
#2025-09-02| 774.65
#2025-09-03| 777.37
#2025-09-04| 790.16
#2025-09-05| 787.55
#2025-09-08| 773.61
#2025-09-09| 767.07
#2025-09-10| 766.82
#2025-09-11| 763.35
#2025-09-12| 760.78
#2025-09-15| 789.64
#2025-09-16| 785.00
#2025-09-17| 781.64
#2025-09-18| 778.44
#2025-09-19| 786.93
#2025-09-22| 796.14
#2025-09-23| 789.59
#2025-09-24| 784.19
#2025-09-25| 773.98
#2025-09-26| 761.36
#2025-09-29| 764.38
#2025-09-30| 776.62
#2025-10-01| 787.85
#2025-10-02| 784.14
#2025-10-03| 778.36
#2025-10-06| 775.93
#2025-10-07| 779.56
#2025-10-08| 775.53
#2025-10-09| 767.11
#2025-10-10| 767.70
#2025-10-13| 769.88
#2025-10-14| 763.51
#2025-10-15| 776.23
#2025-10-16| 777.12
#2025-10-17| 772.26
#2025-10-20| 785.88
#2025-10-21| 774.05
#2025-10-22| 783.48
#2025-10-23| 782.09
#2025-10-24| 796.12
#2025-10-27| 789.00
#2025-10-28| 791.70
#2025-10-29| 780.96
#2025-10-30| 769.44
#2025-10-31| 765.24
#2025-11-03| 766.14
#2025-11-04| 755.47
#2025-11-05| 760.38
#2025-11-06| 777.59
#2025-11-07| 762.78
#2025-11-10| 767.58
#2025-11-11| 770.35
#2025-11-12| 769.04
#2025-11-13| 773.14
#2025-11-14| 763.91
#2025-11-17| 764.29
#2025-11-18| 760.06
#2025-11-19| 778.39
#2025-11-20| 777.86
#2025-11-21| 774.43
#2025-11-24| 764.63
#2025-11-25| 765.73
#2025-11-26| 766.82
#2025-11-27| 761.90
#2025-11-28| 756.69
#2025-12-01| 765.19
#2025-12-02| 763.74
#2025-12-03| 747.63
#2025-12-04| 740.61
#2025-12-05| 731.37
#2025-12-08| 734.28
#2025-12-09| 743.01
#2025-12-10| 751.19
#2025-12-11| 762.65
#2025-12-12| 766.85
#2025-12-15| 785.00
#2025-12-16| 780.70
#2025-12-17| 772.80
#2025-12-18| 774.67
#2025-12-19| 773.29
#2025-12-22| 768.94
#2025-12-23| 764.52
#2025-12-24| 773.52
#2025-12-25| 771.40
#2025-12-26| 768.68
#2025-12-29| 759.94
#2025-12-30| 766.40
#2025-12-31| 765.18
#2026-01-01| 765.18
#2026-01-02| 770.28
#2026-01-05| 777.79
#2026-01-06| 789.42
#2026-01-07| 806.01
#2026-01-08| 799.55
#2026-01-09| 808.83
#2026-01-12| 815.94
#2026-01-13| 824.64
#2026-01-14| 808.47
#2026-01-15| 814.14
#2026-01-16| 833.12
#2026-01-19| 817.87
#2026-01-20| 811.24
#2026-01-21| 804.84
#2026-01-22| 822.28
#2026-01-23| 812.84
#2026-01-26| 823.18
#2026-01-27| 815.44
#2026-01-28| 824.54
#2026-01-29| 831.90
#2026-01-30| 828.12
#2026-02-02| 827.05
#2026-02-03| 843.64
#2026-02-04| 859.20
#2026-02-05| 840.80
#2026-02-06| 844.30
#2026-02-09| 865.66
#2026-02-10| 856.59
#2026-02-11| 857.14
#2026-02-12| 863.43
#2026-02-13| 873.44
#2026-02-16| 880.49
#2026-02-17| 867.40
#2026-02-18| 869.97
#2026-02-19| 848.96
#2026-02-20| 849.46
#2026-02-23| 862.81
#2026-02-24| 862.05
#2026-02-25| 852.28
#2026-02-26| 846.41
#2026-02-27| 836.80
#2026-03-02| 828.45
#2026-03-03| 797.28
#2026-03-04| 810.39
#2026-03-05| 801.80
#2026-03-06| 782.20
#2026-03-09| 797.09
#2026-03-10| 814.29
#2026-03-11| 818.31
#2026-03-12| 827.69
#2026-03-13| 818.45
#2026-03-16| 810.45
#2026-03-17| 817.10
#2026-03-18| 806.83
#2026-03-19| 796.30
#2026-03-20| 803.08
#2026-03-23| 806.00
#2026-03-24| 799.88
#2026-03-25| 815.22
#2026-03-26| 804.91
#2026-03-27| 756.48
#2026-03-30| 756.96
#2026-03-31| 769.21
#2026-04-01| 777.21
#2026-04-02| 785.22
#2026-04-03| 777.09
#2026-04-06| 777.08
#2026-04-07| 770.27
#2026-04-08| 805.84
#2026-04-09| 811.46