Table Data - Nasdaq Emerging Markets: Europe Food, Beverage and Tobacco Index
| Title | Nasdaq Emerging Markets: Europe Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQEMEU4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 941.30 |
| 2007-04-02 | 939.18 |
| 2007-04-03 | 963.36 |
| 2007-04-04 | 953.07 |
| 2007-04-05 | 966.17 |
| 2007-04-06 | . |
| 2007-04-09 | 962.55 |
| 2007-04-10 | 960.71 |
| 2007-04-11 | 963.64 |
| 2007-04-12 | 951.47 |
| 2007-04-13 | 965.03 |
| 2007-04-16 | 983.07 |
| 2007-04-17 | 981.75 |
| 2007-04-18 | 972.83 |
| 2007-04-19 | 983.46 |
| 2007-04-20 | 981.27 |
| 2007-04-23 | 977.72 |
| 2007-04-24 | 975.18 |
| 2007-04-25 | 990.88 |
| 2007-04-26 | 996.73 |
| 2007-04-27 | 991.65 |
| 2007-04-30 | 954.73 |
| 2007-05-01 | 940.61 |
| 2007-05-02 | 985.66 |
| 2007-05-03 | 1011.41 |
| 2007-05-04 | 1007.51 |
| 2007-05-07 | 979.14 |
| 2007-05-08 | 984.40 |
| 2007-05-09 | 983.96 |
| 2007-05-10 | 994.65 |
| 2007-05-11 | 989.96 |
| 2007-05-14 | 982.02 |
| 2007-05-15 | 990.20 |
| 2007-05-16 | 991.52 |
| 2007-05-17 | 983.40 |
| 2007-05-18 | 1010.17 |
| 2007-05-21 | 1022.36 |
| 2007-05-22 | 1026.94 |
| 2007-05-23 | 1025.55 |
| 2007-05-24 | 1008.08 |
| 2007-05-25 | 1014.88 |
| 2007-05-28 | . |
| 2007-05-29 | 1045.25 |
| 2007-05-30 | 1007.66 |
| 2007-05-31 | 1067.50 |
| 2007-06-01 | 1048.29 |
| 2007-06-04 | 1041.69 |
| 2007-06-05 | 1049.55 |
| 2007-06-06 | 1029.69 |
| 2007-06-07 | 1012.41 |
| 2007-06-08 | 990.76 |
| 2007-06-11 | 1016.12 |
| 2007-06-12 | 1029.11 |
| 2007-06-13 | 1052.79 |
| 2007-06-14 | 1066.68 |
| 2007-06-15 | 1101.80 |
| 2007-06-18 | 1109.29 |
| 2007-06-19 | 1069.00 |
| 2007-06-20 | 1092.90 |
| 2007-06-21 | 1070.90 |
| 2007-06-22 | 1049.59 |
| 2007-06-25 | 1064.13 |
| 2007-06-26 | 1073.24 |
| 2007-06-27 | 1065.65 |
| 2007-06-28 | 1077.25 |
| 2007-06-29 | 1070.48 |
| 2007-07-02 | 1085.95 |
| 2007-07-03 | 1097.01 |
| 2007-07-04 | . |
| 2007-07-05 | 1082.77 |
| 2007-07-06 | 1095.51 |
| 2007-07-09 | 1103.16 |
| 2007-07-10 | 1090.81 |
| 2007-07-11 | 1097.99 |
| 2007-07-12 | 1132.96 |
| 2007-07-13 | 1137.25 |
| 2007-07-16 | 1124.11 |
| 2007-07-17 | 1108.48 |
| 2007-07-18 | 1098.50 |
| 2007-07-19 | 1123.16 |
| 2007-07-20 | 1115.38 |
| 2007-07-23 | 1142.65 |
| 2007-07-24 | 1147.75 |
| 2007-07-25 | 1138.65 |
| 2007-07-26 | 1096.93 |
| 2007-07-27 | 1059.51 |
| 2007-07-30 | 1076.54 |
| 2007-07-31 | 1106.53 |
| 2007-08-01 | 1089.72 |
| 2007-08-02 | 1107.36 |
| 2007-08-03 | 1097.80 |
| 2007-08-06 | 1090.02 |
| 2007-08-07 | 1081.57 |
| 2007-08-08 | 1134.97 |
| 2007-08-09 | 1080.27 |
| 2007-08-10 | 1069.17 |
| 2007-08-13 | 1085.12 |
| 2007-08-14 | 1053.63 |
| 2007-08-15 | 981.41 |
| 2007-08-16 | 875.86 |
| 2007-08-17 | 926.31 |
| 2007-08-20 | 939.28 |
| 2007-08-21 | 928.83 |
| 2007-08-22 | 952.44 |
| 2007-08-23 | 966.47 |
| 2007-08-24 | 950.52 |
| 2007-08-27 | 982.17 |
| 2007-08-28 | 984.00 |
| 2007-08-29 | 989.41 |
| 2007-08-30 | 995.76 |
| 2007-08-31 | 1014.44 |
| 2007-09-03 | . |
| 2007-09-04 | 1022.89 |
| 2007-09-05 | 1007.83 |
| 2007-09-06 | 1009.93 |
| 2007-09-07 | 998.97 |
| 2007-09-10 | 1000.47 |
| 2007-09-11 | 1021.17 |
| 2007-09-12 | 1022.50 |
| 2007-09-13 | 1030.97 |
| 2007-09-14 | 1020.84 |
| 2007-09-17 | 1024.63 |
| 2007-09-18 | 1025.63 |
| 2007-09-19 | 1087.50 |
| 2007-09-20 | 1084.20 |
| 2007-09-21 | 1101.73 |
| 2007-09-24 | 1094.23 |
| 2007-09-25 | 1085.54 |
| 2007-09-26 | 1107.28 |
| 2007-09-27 | 1111.01 |
| 2007-09-28 | 1102.00 |
| 2007-10-01 | 1109.23 |
| 2007-10-02 | 1121.66 |
| 2007-10-03 | 1135.45 |
| 2007-10-04 | 1161.52 |
| 2007-10-05 | 1205.91 |
| 2007-10-08 | 1202.19 |
| 2007-10-09 | 1229.84 |
| 2007-10-10 | 1201.31 |
| 2007-10-11 | 1210.88 |
| 2007-10-12 | 1198.66 |
| 2007-10-15 | 1179.91 |
| 2007-10-16 | 1175.40 |
| 2007-10-17 | 1199.69 |
| 2007-10-18 | 1191.82 |
| 2007-10-19 | 1192.11 |
| 2007-10-22 | 1131.93 |
| 2007-10-23 | 1198.08 |
| 2007-10-24 | 1186.31 |
| 2007-10-25 | 1202.85 |
| 2007-10-26 | 1217.85 |
| 2007-10-29 | 1219.06 |
| 2007-10-30 | 1203.97 |
| 2007-10-31 | 1212.97 |
| 2007-11-01 | 1189.84 |
| 2007-11-02 | 1185.54 |
| 2007-11-05 | 1197.54 |
| 2007-11-06 | 1179.37 |
| 2007-11-07 | 1153.57 |
| 2007-11-08 | 1132.51 |
| 2007-11-09 | 1088.67 |
| 2007-11-12 | 1069.11 |
| 2007-11-13 | 1074.81 |
| 2007-11-14 | 1107.41 |
| 2007-11-15 | 1094.48 |
| 2007-11-16 | 1082.07 |
| 2007-11-19 | 1066.08 |
| 2007-11-20 | 1076.28 |
| 2007-11-21 | 1031.45 |
| 2007-11-22 | . |
| 2007-11-23 | 1063.53 |
| 2007-11-26 | 1049.69 |
| 2007-11-27 | 1028.09 |
| 2007-11-28 | 1082.95 |
| 2007-11-29 | 1092.46 |
| 2007-11-30 | 1115.51 |
| 2007-12-03 | 1118.86 |
| 2007-12-04 | 1117.04 |
| 2007-12-05 | 1137.50 |
| 2007-12-06 | 1139.80 |
| 2007-12-07 | 1150.15 |
| 2007-12-10 | 1138.50 |
| 2007-12-11 | 1133.83 |
| 2007-12-12 | 1141.68 |
| 2007-12-13 | 1127.99 |
| 2007-12-14 | 1123.81 |
| 2007-12-17 | 1111.55 |
| 2007-12-18 | 1125.54 |
| 2007-12-19 | 1129.26 |
| 2007-12-20 | 1122.26 |
| 2007-12-21 | 1125.37 |
| 2007-12-24 | 1162.60 |
| 2007-12-25 | . |
| 2007-12-26 | 1163.14 |
| 2007-12-27 | 1181.87 |
| 2007-12-28 | 1224.87 |
| 2007-12-31 | 1241.98 |
| 2008-01-01 | . |
| 2008-01-02 | 1250.01 |
| 2008-01-03 | 1245.52 |
| 2008-01-04 | 1228.50 |
| 2008-01-07 | 1225.52 |
| 2008-01-08 | 1252.42 |
| 2008-01-09 | 1233.81 |
| 2008-01-10 | 1240.56 |
| 2008-01-11 | 1231.02 |
| 2008-01-14 | 1233.09 |
| 2008-01-15 | 1220.94 |
| 2008-01-16 | 1161.40 |
| 2008-01-17 | 1169.44 |
| 2008-01-18 | 1138.59 |
| 2008-01-21 | . |
| 2008-01-22 | 1059.61 |
| 2008-01-23 | 1004.19 |
| 2008-01-24 | 1048.52 |
| 2008-01-25 | 1068.29 |
| 2008-01-28 | 1047.02 |
| 2008-01-29 | 1050.88 |
| 2008-01-30 | 1076.67 |
| 2008-01-31 | 1045.90 |
| 2008-02-01 | 1076.97 |
| 2008-02-04 | 1126.83 |
| 2008-02-05 | 1125.61 |
| 2008-02-06 | 1080.07 |
| 2008-02-07 | 1037.66 |
| 2008-02-08 | 1021.61 |
| 2008-02-11 | 1003.08 |
| 2008-02-12 | 1032.86 |
| 2008-02-13 | 1051.04 |
| 2008-02-14 | 1071.99 |
| 2008-02-15 | 1049.02 |
| 2008-02-18 | . |
| 2008-02-19 | 1100.55 |
| 2008-02-20 | 1083.51 |
| 2008-02-21 | 1090.09 |
| 2008-02-22 | 1077.41 |
| 2008-02-25 | 1097.70 |
| 2008-02-26 | 1115.99 |
| 2008-02-27 | 1141.41 |
| 2008-02-28 | 1162.46 |
| 2008-02-29 | 1125.09 |
| 2008-03-03 | 1056.79 |
| 2008-03-04 | 1054.41 |
| 2008-03-05 | 1059.39 |
| 2008-03-06 | 1036.89 |
| 2008-03-07 | 1005.15 |
| 2008-03-10 | 1018.26 |
| 2008-03-11 | 1031.64 |
| 2008-03-12 | 1058.85 |
| 2008-03-13 | 1011.29 |
| 2008-03-14 | 1006.83 |
| 2008-03-17 | 922.16 |
| 2008-03-18 | 981.02 |
| 2008-03-19 | 999.68 |
| 2008-03-20 | 953.41 |
| 2008-03-21 | . |
| 2008-03-24 | 964.72 |
| 2008-03-25 | 967.09 |
| 2008-03-26 | 962.07 |
| 2008-03-27 | 966.53 |
| 2008-03-28 | 945.96 |
| 2008-03-31 | 924.37 |
| 2008-04-01 | 940.96 |
| 2008-04-02 | 948.01 |
| 2008-04-03 | 930.86 |
| 2008-04-04 | 940.51 |
| 2008-04-07 | 949.11 |
| 2008-04-08 | 945.45 |
| 2008-04-09 | 952.56 |
| 2008-04-10 | 934.42 |
| 2008-04-11 | 919.91 |
| 2008-04-14 | 904.92 |
| 2008-04-15 | 896.30 |
| 2008-04-16 | 909.86 |
| 2008-04-17 | 910.61 |
| 2008-04-18 | 910.91 |
| 2008-04-21 | 919.93 |
| 2008-04-22 | 911.12 |
| 2008-04-23 | 907.39 |
| 2008-04-24 | 916.92 |
| 2008-04-25 | 929.51 |
| 2008-04-28 | 958.26 |
| 2008-04-29 | 955.57 |
| 2008-04-30 | 968.44 |
| 2008-05-01 | 946.23 |
| 2008-05-02 | 979.02 |
| 2008-05-05 | 980.50 |
| 2008-05-06 | 991.26 |
| 2008-05-07 | 1006.19 |
| 2008-05-08 | 995.47 |
| 2008-05-09 | 991.53 |
| 2008-05-12 | 990.95 |
| 2008-05-13 | 1004.06 |
| 2008-05-14 | 1001.39 |
| 2008-05-15 | 1015.57 |
| 2008-05-16 | 1019.14 |
| 2008-05-19 | 1022.62 |
| 2008-05-20 | 1009.97 |
| 2008-05-21 | 1015.53 |
| 2008-05-22 | 1003.41 |
| 2008-05-23 | 1000.39 |
| 2008-05-26 | . |
| 2008-05-27 | 1002.37 |
| 2008-05-28 | 1017.36 |
| 2008-05-29 | 1021.19 |
| 2008-05-30 | 1018.86 |
| 2008-06-02 | 1013.93 |
| 2008-06-03 | 1017.72 |
| 2008-06-04 | 1001.31 |
| 2008-06-05 | 1012.37 |
| 2008-06-06 | 1002.81 |
| 2008-06-09 | 991.45 |
| 2008-06-10 | 977.44 |
| 2008-06-11 | 964.48 |
| 2008-06-12 | 966.13 |
| 2008-06-13 | 957.72 |
| 2008-06-16 | 968.46 |
| 2008-06-17 | 979.68 |
| 2008-06-18 | 962.12 |
| 2008-06-19 | 955.82 |
| 2008-06-20 | 953.50 |
| 2008-06-23 | 918.64 |
| 2008-06-24 | 926.64 |
| 2008-06-25 | 948.67 |
| 2008-06-26 | 933.25 |
| 2008-06-27 | 939.29 |
| 2008-06-30 | 932.45 |
| 2008-07-01 | 904.88 |
| 2008-07-02 | 894.97 |
| 2008-07-03 | 875.02 |
| 2008-07-04 | . |
| 2008-07-07 | 897.55 |
| 2008-07-08 | 898.33 |
| 2008-07-09 | 912.68 |
| 2008-07-10 | 909.50 |
| 2008-07-11 | 889.24 |
| 2008-07-14 | 917.89 |
| 2008-07-15 | 918.34 |
| 2008-07-16 | 937.26 |
| 2008-07-17 | 938.05 |
| 2008-07-18 | 927.86 |
| 2008-07-21 | 939.83 |
| 2008-07-22 | 921.81 |
| 2008-07-23 | 917.24 |
| 2008-07-24 | 937.98 |
| 2008-07-25 | 930.16 |
| 2008-07-28 | 931.67 |
| 2008-07-29 | 951.14 |
| 2008-07-30 | 961.82 |
| 2008-07-31 | 996.53 |
| 2008-08-01 | 1030.01 |
| 2008-08-04 | 1042.94 |
| 2008-08-05 | 1004.52 |
| 2008-08-06 | 1018.63 |
| 2008-08-07 | 1018.31 |
| 2008-08-08 | 973.75 |
| 2008-08-11 | 974.14 |
| 2008-08-12 | 969.66 |
| 2008-08-13 | 954.05 |
| 2008-08-14 | 954.02 |
| 2008-08-15 | 949.42 |
| 2008-08-18 | 946.41 |
| 2008-08-19 | 909.88 |
| 2008-08-20 | 896.07 |
| 2008-08-21 | 893.75 |
| 2008-08-22 | 948.45 |
| 2008-08-25 | 932.65 |
| 2008-08-26 | 919.29 |
| 2008-08-27 | 870.40 |
| 2008-08-28 | 909.86 |
| 2008-08-29 | 929.25 |
| 2008-09-01 | . |
| 2008-09-02 | 908.82 |
| 2008-09-03 | 903.04 |
| 2008-09-04 | 882.65 |
| 2008-09-05 | 865.45 |
| 2008-09-08 | 879.96 |
| 2008-09-09 | 871.27 |
| 2008-09-10 | 874.52 |
| 2008-09-11 | 850.16 |
| 2008-09-12 | 860.05 |
| 2008-09-15 | 790.10 |
| 2008-09-16 | 748.23 |
| 2008-09-17 | 735.97 |
| 2008-09-18 | 732.88 |
| 2008-09-19 | 801.53 |
| 2008-09-22 | 836.12 |
| 2008-09-23 | 817.65 |
| 2008-09-24 | 792.71 |
| 2008-09-25 | 771.24 |
| 2008-09-26 | 781.12 |
| 2008-09-29 | 770.93 |
| 2008-09-30 | 772.14 |
| 2008-10-01 | 767.55 |
| 2008-10-02 | 749.34 |
| 2008-10-03 | 744.24 |
| 2008-10-06 | 679.93 |
| 2008-10-07 | 680.99 |
| 2008-10-08 | 635.89 |
| 2008-10-09 | 621.70 |
| 2008-10-10 | 553.23 |
| 2008-10-13 | 577.39 |
| 2008-10-14 | 634.21 |
| 2008-10-15 | 602.56 |
| 2008-10-16 | 561.64 |
| 2008-10-17 | 567.56 |
| 2008-10-20 | 566.97 |
| 2008-10-21 | 545.17 |
| 2008-10-22 | 501.67 |
| 2008-10-23 | 487.35 |
| 2008-10-24 | 461.13 |
| 2008-10-27 | 457.87 |
| 2008-10-28 | 489.20 |
| 2008-10-29 | 504.34 |
| 2008-10-30 | 515.03 |
| 2008-10-31 | 519.39 |
| 2008-11-03 | 524.89 |
| 2008-11-04 | 554.72 |
| 2008-11-05 | 532.54 |
| 2008-11-06 | 521.23 |
| 2008-11-07 | 519.83 |
| 2008-11-10 | 506.54 |
| 2008-11-11 | 475.70 |
| 2008-11-12 | 471.92 |
| 2008-11-13 | 470.61 |
| 2008-11-14 | 482.99 |
| 2008-11-17 | 466.82 |
| 2008-11-18 | 429.50 |
| 2008-11-19 | 411.22 |
| 2008-11-20 | 399.98 |
| 2008-11-21 | 404.59 |
| 2008-11-24 | 434.25 |
| 2008-11-25 | 453.75 |
| 2008-11-26 | 455.60 |
| 2008-11-27 | . |
| 2008-11-28 | 486.83 |
| 2008-12-01 | 453.29 |
| 2008-12-02 | 447.71 |
| 2008-12-03 | 453.91 |
| 2008-12-04 | 459.37 |
| 2008-12-05 | 446.46 |
| 2008-12-08 | 453.76 |
| 2008-12-09 | 453.36 |
| 2008-12-10 | 456.45 |
| 2008-12-11 | 468.26 |
| 2008-12-12 | 441.30 |
| 2008-12-15 | 430.95 |
| 2008-12-16 | 442.58 |
| 2008-12-17 | 441.91 |
| 2008-12-18 | 427.02 |
| 2008-12-19 | 420.53 |
| 2008-12-22 | 413.97 |
| 2008-12-23 | 412.39 |
| 2008-12-24 | 411.12 |
| 2008-12-25 | . |
| 2008-12-26 | 415.55 |
| 2008-12-29 | 415.41 |
| 2008-12-30 | 414.02 |
| 2008-12-31 | 424.58 |
| 2009-01-01 | . |
| 2009-01-02 | 451.93 |
| 2009-01-05 | 466.24 |
| 2009-01-06 | 474.44 |
| 2009-01-07 | 456.78 |
| 2009-01-08 | 432.90 |
| 2009-01-09 | 431.78 |
| 2009-01-12 | 424.14 |
| 2009-01-13 | 426.95 |
| 2009-01-14 | 406.67 |
| 2009-01-15 | 403.21 |
| 2009-01-16 | 408.06 |
| 2009-01-19 | . |
| 2009-01-20 | 398.37 |
| 2009-01-21 | 398.10 |
| 2009-01-22 | 401.49 |
| 2009-01-23 | 394.26 |
| 2009-01-26 | 414.97 |
| 2009-01-27 | 433.34 |
| 2009-01-28 | 469.64 |
| 2009-01-29 | 460.13 |
| 2009-01-30 | 432.03 |
| 2009-02-02 | 425.27 |
| 2009-02-03 | 409.13 |
| 2009-02-04 | 419.76 |
| 2009-02-05 | 415.84 |
| 2009-02-06 | 434.09 |
| 2009-02-09 | 446.86 |
| 2009-02-10 | 437.34 |
| 2009-02-11 | 430.77 |
| 2009-02-12 | 431.03 |
| 2009-02-13 | 418.14 |
| 2009-02-16 | . |
| 2009-02-17 | 398.89 |
| 2009-02-18 | 392.50 |
| 2009-02-19 | 402.86 |
| 2009-02-20 | 389.00 |
| 2009-02-23 | 405.30 |
| 2009-02-24 | 411.79 |
| 2009-02-25 | 415.47 |
| 2009-02-26 | 418.69 |
| 2009-02-27 | 414.29 |
| 2009-03-02 | 398.89 |
| 2009-03-03 | 398.39 |
| 2009-03-04 | 398.76 |
| 2009-03-05 | 377.07 |
| 2009-03-06 | 386.96 |
| 2009-03-09 | 388.80 |
| 2009-03-10 | 400.08 |
| 2009-03-11 | 398.68 |
| 2009-03-12 | 412.93 |
| 2009-03-13 | 408.47 |
| 2009-03-16 | 412.38 |
| 2009-03-17 | 401.58 |
| 2009-03-18 | 402.79 |
| 2009-03-19 | 411.31 |
| 2009-03-20 | 406.48 |
| 2009-03-23 | 418.27 |
| 2009-03-24 | 423.24 |
| 2009-03-25 | 421.33 |
| 2009-03-26 | 415.77 |
| 2009-03-27 | 415.46 |
| 2009-03-30 | 400.67 |
| 2009-03-31 | 414.93 |
| 2009-04-01 | 426.72 |
| 2009-04-02 | 437.54 |
| 2009-04-03 | 434.94 |
| 2009-04-06 | 439.13 |
| 2009-04-07 | 438.03 |
| 2009-04-08 | 457.33 |
| 2009-04-09 | 470.66 |
| 2009-04-10 | . |
| 2009-04-13 | 467.12 |
| 2009-04-14 | 466.86 |
| 2009-04-15 | 460.14 |
| 2009-04-16 | 466.64 |
| 2009-04-17 | 461.19 |
| 2009-04-20 | 440.57 |
| 2009-04-21 | 452.10 |
| 2009-04-22 | 453.46 |
| 2009-04-23 | 450.76 |
| 2009-04-24 | 464.42 |
| 2009-04-27 | 463.88 |
| 2009-04-28 | 472.96 |
| 2009-04-29 | 494.35 |
| 2009-04-30 | 502.00 |
| 2009-05-01 | 502.38 |
| 2009-05-04 | 516.79 |
| 2009-05-05 | 524.98 |
| 2009-05-06 | 538.06 |
| 2009-05-07 | 531.63 |
| 2009-05-08 | 542.07 |
| 2009-05-11 | 539.80 |
| 2009-05-12 | 544.74 |
| 2009-05-13 | 542.75 |
| 2009-05-14 | 563.33 |
| 2009-05-15 | 566.37 |
| 2009-05-18 | 572.47 |
| 2009-05-19 | 584.40 |
| 2009-05-20 | 621.19 |
| 2009-05-21 | 609.58 |
| 2009-05-22 | 614.52 |
| 2009-05-25 | . |
| 2009-05-26 | 599.11 |
| 2009-05-27 | 600.18 |
| 2009-05-28 | 589.40 |
| 2009-05-29 | 599.88 |
| 2009-06-01 | 612.04 |
| 2009-06-02 | 601.06 |
| 2009-06-03 | 586.50 |
| 2009-06-04 | 581.73 |
| 2009-06-05 | 585.84 |
| 2009-06-08 | 566.07 |
| 2009-06-09 | 574.68 |
| 2009-06-10 | 585.97 |
| 2009-06-11 | 590.98 |
| 2009-06-12 | 599.51 |
| 2009-06-15 | 605.11 |
| 2009-06-16 | 602.25 |
| 2009-06-17 | 594.76 |
| 2009-06-18 | 598.25 |
| 2009-06-19 | 602.73 |
| 2009-06-22 | 594.23 |
| 2009-06-23 | 589.52 |
| 2009-06-24 | 604.26 |
| 2009-06-25 | 608.94 |
| 2009-06-26 | 613.51 |
| 2009-06-29 | 623.96 |
| 2009-06-30 | 633.08 |
| 2009-07-01 | 640.63 |
| 2009-07-02 | 626.42 |
| 2009-07-03 | . |
| 2009-07-06 | 627.21 |
| 2009-07-07 | 621.60 |
| 2009-07-08 | 597.46 |
| 2009-07-09 | 602.92 |
| 2009-07-10 | 597.51 |
| 2009-07-13 | 621.22 |
| 2009-07-14 | 626.98 |
| 2009-07-15 | 659.79 |
| 2009-07-16 | 673.46 |
| 2009-07-17 | 665.34 |
| 2009-07-20 | 676.51 |
| 2009-07-21 | 675.05 |
| 2009-07-22 | 684.34 |
| 2009-07-23 | 700.57 |
| 2009-07-24 | 697.46 |
| 2009-07-27 | 730.84 |
| 2009-07-28 | 734.51 |
| 2009-07-29 | 732.14 |
| 2009-07-30 | 765.95 |
| 2009-07-31 | 754.44 |
| 2009-08-03 | 782.82 |
| 2009-08-04 | 770.04 |
| 2009-08-05 | 779.30 |
| 2009-08-06 | 775.28 |
| 2009-08-07 | 792.19 |
| 2009-08-10 | 781.70 |
| 2009-08-11 | 763.97 |
| 2009-08-12 | 765.04 |
| 2009-08-13 | 794.84 |
| 2009-08-14 | 806.72 |
| 2009-08-17 | 789.21 |
| 2009-08-18 | 785.98 |
| 2009-08-19 | 785.38 |
| 2009-08-20 | 811.58 |
| 2009-08-21 | 800.33 |
| 2009-08-24 | 810.50 |
| 2009-08-25 | 808.60 |
| 2009-08-26 | 807.97 |
| 2009-08-27 | 805.28 |
| 2009-08-28 | 800.21 |
| 2009-08-31 | 796.84 |
| 2009-09-01 | 771.48 |
| 2009-09-02 | 768.19 |
| 2009-09-03 | 759.38 |
| 2009-09-04 | 753.09 |
| 2009-09-07 | . |
| 2009-09-08 | 746.28 |
| 2009-09-09 | 751.58 |
| 2009-09-10 | 763.25 |
| 2009-09-11 | 773.53 |
| 2009-09-14 | 752.07 |
| 2009-09-15 | 766.14 |
| 2009-09-16 | 777.83 |
| 2009-09-17 | 793.50 |
| 2009-09-18 | 786.50 |
| 2009-09-21 | 778.82 |
| 2009-09-22 | 784.39 |
| 2009-09-23 | 810.50 |
| 2009-09-24 | 801.81 |
| 2009-09-25 | 792.77 |
| 2009-09-28 | 792.17 |
| 2009-09-29 | 807.73 |
| 2009-09-30 | 797.51 |
| 2009-10-01 | 796.12 |
| 2009-10-02 | 801.66 |
| 2009-10-05 | 799.14 |
| 2009-10-06 | 823.07 |
| 2009-10-07 | 815.06 |
| 2009-10-08 | 815.46 |
| 2009-10-09 | 817.90 |
| 2009-10-12 | 833.93 |
| 2009-10-13 | 840.45 |
| 2009-10-14 | 871.85 |
| 2009-10-15 | 870.54 |
| 2009-10-16 | 860.57 |
| 2009-10-19 | 870.99 |
| 2009-10-20 | 883.37 |
| 2009-10-21 | 888.60 |
| 2009-10-22 | 886.99 |
| 2009-10-23 | 897.61 |
| 2009-10-26 | 895.02 |
| 2009-10-27 | 882.21 |
| 2009-10-28 | 870.35 |
| 2009-10-29 | 876.21 |
| 2009-10-30 | 851.95 |
| 2009-11-02 | 829.91 |
| 2009-11-03 | 841.93 |
| 2009-11-04 | 864.37 |
| 2009-11-05 | 850.85 |
| 2009-11-06 | 848.81 |
| 2009-11-09 | 879.23 |
| 2009-11-10 | 887.23 |
| 2009-11-11 | 887.96 |
| 2009-11-12 | 849.76 |
| 2009-11-13 | 839.61 |
| 2009-11-16 | 854.24 |
| 2009-11-17 | 828.51 |
| 2009-11-18 | 818.47 |
| 2009-11-19 | 820.82 |
| 2009-11-20 | 794.07 |
| 2009-11-23 | 807.99 |
| 2009-11-24 | 804.71 |
| 2009-11-25 | 820.49 |
| 2009-11-26 | . |
| 2009-11-27 | 810.04 |
| 2009-11-30 | 810.27 |
| 2009-12-01 | 850.24 |
| 2009-12-02 | 862.01 |
| 2009-12-03 | 884.79 |
| 2009-12-04 | 879.13 |
| 2009-12-07 | 871.40 |
| 2009-12-08 | 873.71 |
| 2009-12-09 | 862.86 |
| 2009-12-10 | 874.54 |
| 2009-12-11 | 863.70 |
| 2009-12-14 | 861.15 |
| 2009-12-15 | 855.44 |
| 2009-12-16 | 858.14 |
| 2009-12-17 | 853.85 |
| 2009-12-18 | 840.03 |
| 2009-12-21 | 849.59 |
| 2009-12-22 | 858.89 |
| 2009-12-23 | 861.53 |
| 2009-12-24 | 863.49 |
| 2009-12-25 | . |
| 2009-12-28 | 863.50 |
| 2009-12-29 | 863.68 |
| 2009-12-30 | 859.50 |
| 2009-12-31 | 881.32 |
| 2010-01-01 | . |
| 2010-01-04 | 893.31 |
| 2010-01-05 | 883.07 |
| 2010-01-06 | 896.17 |
| 2010-01-07 | 894.69 |
| 2010-01-08 | 897.91 |
| 2010-01-11 | 891.34 |
| 2010-01-12 | 899.40 |
| 2010-01-13 | 903.15 |
| 2010-01-14 | 904.12 |
| 2010-01-15 | 903.78 |
| 2010-01-18 | . |
| 2010-01-19 | 911.97 |
| 2010-01-20 | 899.02 |
| 2010-01-21 | 887.41 |
| 2010-01-22 | 849.27 |
| 2010-01-25 | 854.60 |
| 2010-01-26 | 833.86 |
| 2010-01-27 | 833.64 |
| 2010-01-28 | 843.47 |
| 2010-01-29 | 859.20 |
| 2010-02-01 | 866.88 |
| 2010-02-02 | 867.01 |
| 2010-02-03 | 874.61 |
| 2010-02-04 | 844.85 |
| 2010-02-05 | 822.38 |
| 2010-02-08 | 821.63 |
| 2010-02-09 | 829.48 |
| 2010-02-10 | 839.00 |
| 2010-02-11 | 848.64 |
| 2010-02-12 | 848.91 |
| 2010-02-15 | . |
| 2010-02-16 | 867.40 |
| 2010-02-17 | 875.28 |
| 2010-02-18 | 876.28 |
| 2010-02-19 | 874.33 |
| 2010-02-22 | 874.78 |
| 2010-02-23 | 861.74 |
| 2010-02-24 | 858.99 |
| 2010-02-25 | 859.74 |
| 2010-02-26 | 878.70 |
| 2010-03-01 | 883.58 |
| 2010-03-02 | 883.18 |
| 2010-03-03 | 881.24 |
| 2010-03-04 | 875.17 |
| 2010-03-05 | 884.49 |
| 2010-03-08 | 890.64 |
| 2010-03-09 | 880.72 |
| 2010-03-10 | 896.86 |
| 2010-03-11 | 904.43 |
| 2010-03-12 | 904.83 |
| 2010-03-15 | 892.38 |
| 2010-03-16 | 909.42 |
| 2010-03-17 | 913.69 |
| 2010-03-18 | 896.20 |
| 2010-03-19 | 883.63 |
| 2010-03-22 | 886.01 |
| 2010-03-23 | 889.09 |
| 2010-03-24 | 887.80 |
| 2010-03-25 | 898.24 |
| 2010-03-26 | 901.63 |
| 2010-03-29 | 908.57 |
| 2010-03-30 | 898.28 |
| 2010-03-31 | 910.90 |
| 2010-04-01 | 919.87 |
| 2010-04-02 | . |
| 2010-04-05 | 922.02 |
| 2010-04-06 | 929.77 |
| 2010-04-07 | 928.45 |
| 2010-04-08 | 933.53 |
| 2010-04-09 | 958.90 |
| 2010-04-12 | 964.94 |
| 2010-04-13 | 964.51 |
| 2010-04-14 | 977.08 |
| 2010-04-15 | 976.71 |
| 2010-04-16 | 968.58 |
| 2010-04-19 | 956.75 |
| 2010-04-20 | 976.35 |
| 2010-04-21 | 979.72 |
| 2010-04-22 | 991.82 |
| 2010-04-23 | 995.25 |
| 2010-04-26 | 1001.31 |
| 2010-04-27 | 1002.69 |
| 2010-04-28 | 977.60 |
| 2010-04-29 | 997.61 |
| 2010-04-30 | 998.17 |
| 2010-05-03 | 991.00 |
| 2010-05-04 | 956.42 |
| 2010-05-05 | 921.60 |
| 2010-05-06 | 916.87 |
| 2010-05-07 | 844.68 |
| 2010-05-10 | 897.57 |
| 2010-05-11 | 903.79 |
| 2010-05-12 | 932.73 |
| 2010-05-13 | 937.71 |
| 2010-05-14 | 913.70 |
| 2010-05-17 | 904.72 |
| 2010-05-18 | 921.92 |
| 2010-05-19 | 888.76 |
| 2010-05-20 | 854.08 |
| 2010-05-21 | 866.33 |
| 2010-05-24 | 876.96 |
| 2010-05-25 | 843.63 |
| 2010-05-26 | 900.62 |
| 2010-05-27 | 895.22 |
| 2010-05-28 | 892.39 |
| 2010-05-31 | . |
| 2010-06-01 | 887.26 |
| 2010-06-02 | 898.62 |
| 2010-06-03 | 895.45 |
| 2010-06-04 | 867.05 |
| 2010-06-07 | 852.91 |
| 2010-06-08 | 866.77 |
| 2010-06-09 | 867.34 |
| 2010-06-10 | 880.05 |
| 2010-06-11 | 889.29 |
| 2010-06-14 | 898.69 |
| 2010-06-15 | 900.01 |
| 2010-06-16 | 899.76 |
| 2010-06-17 | 911.18 |
| 2010-06-18 | 903.81 |
| 2010-06-21 | 909.09 |
| 2010-06-22 | 910.23 |
| 2010-06-23 | 896.63 |
| 2010-06-24 | 897.00 |
| 2010-06-25 | 895.03 |
| 2010-06-28 | 905.28 |
| 2010-06-29 | 881.88 |
| 2010-06-30 | 883.97 |
| 2010-07-01 | 888.05 |
| 2010-07-02 | 904.21 |
| 2010-07-05 | . |
| 2010-07-06 | 911.07 |
| 2010-07-07 | 918.87 |
| 2010-07-08 | 923.87 |
| 2010-07-09 | 923.11 |
| 2010-07-12 | 924.38 |
| 2010-07-13 | 931.38 |
| 2010-07-14 | 935.13 |
| 2010-07-15 | 952.28 |
| 2010-07-16 | 944.73 |
| 2010-07-19 | 958.42 |
| 2010-07-20 | 952.63 |
| 2010-07-21 | 969.83 |
| 2010-07-22 | 974.54 |
| 2010-07-23 | 977.75 |
| 2010-07-26 | 982.14 |
| 2010-07-27 | 989.41 |
| 2010-07-28 | 989.94 |
| 2010-07-29 | 982.33 |
| 2010-07-30 | 981.88 |
| 2010-08-02 | 996.09 |
| 2010-08-03 | 999.54 |
| 2010-08-04 | 1007.48 |
| 2010-08-05 | 1002.51 |
| 2010-08-06 | 1002.79 |
| 2010-08-09 | 1005.57 |
| 2010-08-10 | 992.35 |
| 2010-08-11 | 971.26 |
| 2010-08-12 | 971.36 |
| 2010-08-13 | 969.39 |
| 2010-08-16 | 985.93 |
| 2010-08-17 | 990.38 |
| 2010-08-18 | 986.52 |
| 2010-08-19 | 989.27 |
| 2010-08-20 | 980.15 |
| 2010-08-23 | 980.67 |
| 2010-08-24 | 983.32 |
| 2010-08-25 | 974.64 |
| 2010-08-26 | 984.35 |
| 2010-08-27 | 983.03 |
| 2010-08-30 | 982.90 |
| 2010-08-31 | 991.83 |
| 2010-09-01 | 995.22 |
| 2010-09-02 | 1004.42 |
| 2010-09-03 | 1009.17 |
| 2010-09-06 | . |
| 2010-09-07 | 999.43 |
| 2010-09-08 | 1010.73 |
| 2010-09-09 | 1019.84 |
| 2010-09-10 | 1030.59 |
| 2010-09-13 | 1069.03 |
| 2010-09-14 | 1061.48 |
| 2010-09-15 | 1086.69 |
| 2010-09-16 | 1095.08 |
| 2010-09-17 | 1101.90 |
| 2010-09-20 | 1109.76 |
| 2010-09-21 | 1116.85 |
| 2010-09-22 | 1110.14 |
| 2010-09-23 | 1119.85 |
| 2010-09-24 | 1120.18 |
| 2010-09-27 | 1110.81 |
| 2010-09-28 | 1123.00 |
| 2010-09-29 | 1135.48 |
| 2010-09-30 | 1133.68 |
| 2010-10-01 | 1145.21 |
| 2010-10-04 | 1155.25 |
| 2010-10-05 | 1168.26 |
| 2010-10-06 | 1178.31 |
| 2010-10-07 | 1180.46 |
| 2010-10-08 | 1170.63 |
| 2010-10-11 | 1178.69 |
| 2010-10-12 | 1171.41 |
| 2010-10-13 | 1184.58 |
| 2010-10-14 | 1195.85 |
| 2010-10-15 | 1181.28 |
| 2010-10-18 | 1183.86 |
| 2010-10-19 | 1159.89 |
| 2010-10-20 | 1155.46 |
| 2010-10-21 | 1156.24 |
| 2010-10-22 | 1156.66 |
| 2010-10-25 | 1161.91 |
| 2010-10-26 | 1168.38 |
| 2010-10-27 | 1157.65 |
| 2010-10-28 | 1178.07 |
| 2010-10-29 | 1172.47 |
| 2010-11-01 | 1165.67 |
| 2010-11-02 | 1181.47 |
| 2010-11-03 | 1189.14 |
| 2010-11-04 | 1206.01 |
| 2010-11-05 | 1194.59 |
| 2010-11-08 | 1187.73 |
| 2010-11-09 | 1192.14 |
| 2010-11-10 | 1186.81 |
| 2010-11-11 | 1188.24 |
| 2010-11-12 | 1198.08 |
| 2010-11-15 | 1185.98 |
| 2010-11-16 | 1178.94 |
| 2010-11-17 | 1164.11 |
| 2010-11-18 | 1159.69 |
| 2010-11-19 | 1164.93 |
| 2010-11-22 | 1172.60 |
| 2010-11-23 | 1124.62 |
| 2010-11-24 | 1116.81 |
| 2010-11-25 | . |
| 2010-11-26 | 1079.93 |
| 2010-11-29 | 1063.08 |
| 2010-11-30 | 1093.29 |
| 2010-12-01 | 1096.17 |
| 2010-12-02 | 1130.53 |
| 2010-12-03 | 1155.35 |
| 2010-12-06 | 1163.66 |
| 2010-12-07 | 1157.21 |
| 2010-12-08 | 1165.78 |
| 2010-12-09 | 1142.09 |
| 2010-12-10 | 1119.51 |
| 2010-12-13 | 1145.41 |
| 2010-12-14 | 1165.30 |
| 2010-12-15 | 1161.95 |
| 2010-12-16 | 1147.56 |
| 2010-12-17 | 1142.82 |
| 2010-12-20 | 1108.76 |
| 2010-12-21 | 1112.36 |
| 2010-12-22 | 1142.75 |
| 2010-12-23 | 1149.31 |
| 2010-12-24 | . |
| 2010-12-27 | 1162.77 |
| 2010-12-28 | 1160.03 |
| 2010-12-29 | 1165.91 |
| 2010-12-30 | 1165.28 |
| 2010-12-31 | 1176.60 |
| 2011-01-03 | 1176.82 |
| 2011-01-04 | 1180.87 |
| 2011-01-05 | 1188.03 |
| 2011-01-06 | 1178.03 |
| 2011-01-07 | 1171.96 |
| 2011-01-10 | 1150.53 |
| 2011-01-11 | 1159.44 |
| 2011-01-12 | 1165.12 |
| 2011-01-13 | 1183.09 |
| 2011-01-14 | 1183.14 |
| 2011-01-17 | . |
| 2011-01-18 | 1195.80 |
| 2011-01-19 | 1199.39 |
| 2011-01-20 | 1177.72 |
| 2011-01-21 | 1190.91 |
| 2011-01-24 | 1162.15 |
| 2011-01-25 | 1158.02 |
| 2011-01-26 | 1158.67 |
| 2011-01-27 | 1147.85 |
#2011-01-28|1106.75
#2011-01-31|1099.40
#2011-02-01|1127.48
#2011-02-02|1136.37
#2011-02-03|1114.65
#2011-02-04|1129.97
#2011-02-07|1147.43
#2011-02-08|1156.42
#2011-02-09|1147.96
#2011-02-10|1125.71
#2011-02-11|1137.60
#2011-02-14|1128.36
#2011-02-15|1147.34
#2011-02-16|1150.38
#2011-02-17|1153.67
#2011-02-18|1144.63
#2011-02-21| .
#2011-02-22|1134.69
#2011-02-23|1121.22
#2011-02-24|1088.17
#2011-02-25|1108.88
#2011-02-28|1130.39
#2011-03-01|1114.16
#2011-03-02|1125.83
#2011-03-03|1133.04
#2011-03-04|1134.92
#2011-03-07|1145.19
#2011-03-08|1129.93
#2011-03-09|1129.22
#2011-03-10|1113.82
#2011-03-11|1103.68
#2011-03-14|1121.24
#2011-03-15|1101.39
#2011-03-16|1096.62
#2011-03-17|1100.45
#2011-03-18|1104.66
#2011-03-21|1120.02
#2011-03-22|1136.13
#2011-03-23|1134.42
#2011-03-24|1135.63
#2011-03-25|1142.16
#2011-03-28|1144.09
#2011-03-29|1140.38
#2011-03-30|1138.87
#2011-03-31|1134.45
#2011-04-01|1157.91
#2011-04-04|1163.64
#2011-04-05|1159.86
#2011-04-06|1172.50
#2011-04-07|1176.43
#2011-04-08|1178.85
#2011-04-11|1184.49
#2011-04-12|1176.45
#2011-04-13|1180.29
#2011-04-14|1174.87
#2011-04-15|1181.25
#2011-04-18|1155.00
#2011-04-19|1170.98
#2011-04-20|1192.17
#2011-04-21|1204.07
#2011-04-22| .
#2011-04-25|1209.95
#2011-04-26|1213.64
#2011-04-27|1210.22
#2011-04-28|1217.63
#2011-04-29|1223.99
#2011-05-02|1223.89
#2011-05-03|1215.72
#2011-05-04|1202.77
#2011-05-05|1192.98
#2011-05-06|1188.42
#2011-05-09|1169.83
#2011-05-10|1170.50
#2011-05-11|1158.48
#2011-05-12|1150.50
#2011-05-13|1136.60
#2011-05-16|1144.99
#2011-05-17|1149.45
#2011-05-18|1149.32
#2011-05-19|1162.32
#2011-05-20|1149.84
#2011-05-23|1129.62
#2011-05-24|1130.38
#2011-05-25|1141.30
#2011-05-26|1147.64
#2011-05-27|1135.04
#2011-05-30| .
#2011-05-31|1160.52
#2011-06-01|1169.45
#2011-06-02|1169.20
#2011-06-03|1176.07
#2011-06-06|1169.30
#2011-06-07|1182.96
#2011-06-08|1184.09
#2011-06-09|1183.03
#2011-06-10|1169.94
#2011-06-13|1178.90
#2011-06-14|1184.52
#2011-06-15|1164.93
#2011-06-16|1147.77
#2011-06-17|1139.89
#2011-06-20|1148.94
#2011-06-21|1148.11
#2011-06-22|1150.37
#2011-06-23|1129.25
#2011-06-24|1128.54
#2011-06-27|1129.53
#2011-06-28|1125.90
#2011-06-29|1136.83
#2011-06-30|1145.13
#2011-07-01|1157.15
#2011-07-04| .
#2011-07-05|1149.20
#2011-07-06|1135.68
#2011-07-07|1151.20
#2011-07-08|1141.07
#2011-07-11|1127.09
#2011-07-12|1112.97
#2011-07-13|1136.72
#2011-07-14|1134.34
#2011-07-15|1138.43
#2011-07-18|1122.74
#2011-07-19|1121.24
#2011-07-20|1118.99
#2011-07-21|1118.78
#2011-07-22|1107.89
#2011-07-25|1121.24
#2011-07-26|1134.82
#2011-07-27|1128.34
#2011-07-28|1143.54
#2011-07-29|1143.59
#2011-08-01|1142.75
#2011-08-02|1139.01
#2011-08-03|1119.34
#2011-08-04|1079.26
#2011-08-05|1045.33
#2011-08-08| 972.02
#2011-08-09| 955.29
#2011-08-10|1066.96
#2011-08-11| 968.76
#2011-08-12| 979.64
#2011-08-15|1001.47
#2011-08-16|1007.02
#2011-08-17|1019.52
#2011-08-18| 986.84
#2011-08-19| 991.00
#2011-08-22| 986.42
#2011-08-23| 995.35
#2011-08-24| 995.79
#2011-08-25|1004.61
#2011-08-26| 997.27
#2011-08-29|1015.31
#2011-08-30|1012.96
#2011-08-31|1015.19
#2011-09-01|1008.61
#2011-09-02|1005.21
#2011-09-05| .
#2011-09-06| 987.97
#2011-09-07|1006.93
#2011-09-08|1008.51
#2011-09-09| 983.77
#2011-09-12| 973.00
#2011-09-13| 990.91
#2011-09-14| 979.24
#2011-09-15| 985.13
#2011-09-16| 987.13
#2011-09-19| 960.84
#2011-09-20| 974.30
#2011-09-21| 972.28
#2011-09-22| 936.57
#2011-09-23| 921.18
#2011-09-26| 919.72
#2011-09-27| 951.38
#2011-09-28| 950.02
#2011-09-29| 941.85
#2011-09-30| 828.93
#2011-10-03| 811.91
#2011-10-04| 778.78
#2011-10-05| 792.42
#2011-10-06| 797.09
#2011-10-07| 813.47
#2011-10-10| 818.92
#2011-10-11| 809.87
#2011-10-12| 828.80
#2011-10-13| 806.44
#2011-10-14| 817.95
#2011-10-17| 805.40
#2011-10-18| 809.05
#2011-10-19| 826.54
#2011-10-20| 809.29
#2011-10-21| 835.26
#2011-10-24| 848.23
#2011-10-25| 847.52
#2011-10-26| 851.66
#2011-10-27| 868.38
#2011-10-28| 871.94
#2011-10-31| 873.08
#2011-11-01| 854.81
#2011-11-02| 881.11
#2011-11-03| 874.95
#2011-11-04| 864.41
#2011-11-07| 860.05
#2011-11-08| 864.75
#2011-11-09| 846.09
#2011-11-10| 841.34
#2011-11-11| 848.78
#2011-11-14| 837.31
#2011-11-15| 821.78
#2011-11-16| 819.86
#2011-11-17| 823.19
#2011-11-18| 815.08
#2011-11-21| 793.19
#2011-11-22| 788.88
#2011-11-23| 784.07
#2011-11-24| .
#2011-11-25| 773.46
#2011-11-28| 794.96
#2011-11-29| 788.79
#2011-11-30| 832.24
#2011-12-01| 828.13
#2011-12-02| 837.32
#2011-12-05| 846.96
#2011-12-06| 853.48
#2011-12-07| 863.71
#2011-12-08| 853.53
#2011-12-09| 842.76
#2011-12-12| 826.09
#2011-12-13| 821.71
#2011-12-14| 796.64
#2011-12-15| 792.51
#2011-12-16| 786.74
#2011-12-19| 787.40
#2011-12-20| 796.47
#2011-12-21| 805.39
#2011-12-22| 802.32
#2011-12-23| 798.20
#2011-12-26| .
#2011-12-27| 809.53
#2011-12-28| 797.15
#2011-12-29| 793.05
#2011-12-30| 793.72
#2012-01-02| .
#2012-01-03| 812.81
#2012-01-04| 796.83
#2012-01-05| 800.31
#2012-01-06| 800.77
#2012-01-09| 805.91
#2012-01-10| 811.32
#2012-01-11| 807.61
#2012-01-12| 844.36
#2012-01-13| 839.44
#2012-01-16| .
#2012-01-17| 835.05
#2012-01-18| 834.13
#2012-01-19| 832.86
#2012-01-20| 837.91
#2012-01-23| 850.20
#2012-01-24| 833.88
#2012-01-25| 833.81
#2012-01-26| 861.81
#2012-01-27| 866.58
#2012-01-30| 866.99
#2012-01-31| 889.57
#2012-02-01| 920.45
#2012-02-02| 921.89
#2012-02-03| 916.90
#2012-02-06| 948.62
#2012-02-07| 947.86
#2012-02-08| 953.42
#2012-02-09| 936.42
#2012-02-10| 918.04
#2012-02-13| 923.58
#2012-02-14| 931.65
#2012-02-15| 928.39
#2012-02-16| 921.92
#2012-02-17| 939.56
#2012-02-20| .
#2012-02-21| 936.08
#2012-02-22| 931.27
#2012-02-23| 939.81
#2012-02-24| 941.49
#2012-02-27| 925.50
#2012-02-28| 942.74
#2012-02-29| 958.06
#2012-03-01| 952.30
#2012-03-02| 942.92
#2012-03-05| 919.72
#2012-03-06| 900.70
#2012-03-07| 897.60
#2012-03-08| 905.96
#2012-03-09| 896.17
#2012-03-12| 884.49
#2012-03-13| 882.34
#2012-03-14| 890.40
#2012-03-15| 894.97
#2012-03-16| 901.59
#2012-03-19| 901.40
#2012-03-20| 895.83
#2012-03-21| 896.24
#2012-03-22| 894.35
#2012-03-23| 897.28
#2012-03-26| 904.05
#2012-03-27| 908.55
#2012-03-28| 905.87
#2012-03-29| 902.66
#2012-03-30| 908.66
#2012-04-02| 910.92
#2012-04-03| 913.78
#2012-04-04| 890.58
#2012-04-05| 895.12
#2012-04-06| .
#2012-04-09| 887.84
#2012-04-10| 880.95
#2012-04-11| 892.90
#2012-04-12| 896.69
#2012-04-13| 897.68
#2012-04-16| 894.46
#2012-04-17| 901.69
#2012-04-18| 896.64
#2012-04-19| 897.15
#2012-04-20| 896.96
#2012-04-23| 888.80
#2012-04-24| 898.49
#2012-04-25| 894.71
#2012-04-26| 898.49
#2012-04-27| 913.24
#2012-04-30| 917.47
#2012-05-01| 919.70
#2012-05-02| 920.17
#2012-05-03| 922.28
#2012-05-04| 927.01
#2012-05-07| 917.55
#2012-05-08| 899.61
#2012-05-09| 895.49
#2012-05-10| 893.59
#2012-05-11| 886.61
#2012-05-14| 860.08
#2012-05-15| 840.57
#2012-05-16| 830.47
#2012-05-17| 817.46
#2012-05-18| 811.32
#2012-05-21| 813.19
#2012-05-22| 826.11
#2012-05-23| 800.24
#2012-05-24| 793.93
#2012-05-25| 782.98
#2012-05-28| .
#2012-05-29| 782.54
#2012-05-30| 782.36
#2012-05-31| 761.11
#2012-06-01| 767.94
#2012-06-04| 796.63
#2012-06-05| 798.15
#2012-06-06| 796.79
#2012-06-07| 815.47
#2012-06-08| 822.50
#2012-06-11| 828.59
#2012-06-12| 830.32
#2012-06-13| 832.31
#2012-06-14| 836.65
#2012-06-15| 844.03
#2012-06-18| 832.70
#2012-06-19| 843.83
#2012-06-20| 833.63
#2012-06-21| 831.50
#2012-06-22| 837.03
#2012-06-25| 817.40
#2012-06-26| 827.66
#2012-06-27| 829.93
#2012-06-28| 825.37
#2012-06-29| 847.16
#2012-07-02| 851.28
#2012-07-03| 857.68
#2012-07-04| .
#2012-07-05| 855.47
#2012-07-06| 853.59
#2012-07-09| 860.90
#2012-07-10| 855.54
#2012-07-11| 854.47
#2012-07-12| 840.76
#2012-07-13| 852.25
#2012-07-16| 863.17
#2012-07-17| 872.74
#2012-07-18| 886.69
#2012-07-19| 882.01
#2012-07-20| 878.22
#2012-07-23| 860.96
#2012-07-24| 860.19
#2012-07-25| 861.01
#2012-07-26| 883.83
#2012-07-27| 902.50
#2012-07-30| 909.03
#2012-07-31| 907.45
#2012-08-01| 910.43
#2012-08-02| 902.78
#2012-08-03| 928.32
#2012-08-06| 936.59
#2012-08-07| 928.10
#2012-08-08| 940.79
#2012-08-09| 952.69
#2012-08-10| 963.62
#2012-08-13| 957.69
#2012-08-14| 952.82
#2012-08-15| 955.25
#2012-08-16| 952.78
#2012-08-17| 945.69
#2012-08-20| 949.12
#2012-08-21| 959.69
#2012-08-22| 951.49
#2012-08-23| 965.78
#2012-08-24| 948.57
#2012-08-27| 948.47
#2012-08-28| 963.63
#2012-08-29| 941.53
#2012-08-30| 924.49
#2012-08-31| 946.90
#2012-09-03| .
#2012-09-04| 924.35
#2012-09-05| 922.02
#2012-09-06| 931.89
#2012-09-07| 954.72
#2012-09-10| 961.39
#2012-09-11| 969.87
#2012-09-12| 975.75
#2012-09-13| 965.96
#2012-09-14| 989.15
#2012-09-17| 985.72
#2012-09-18| 980.42
#2012-09-19| 970.37
#2012-09-20| 964.48
#2012-09-21| 969.45
#2012-09-24| 952.89
#2012-09-25| 967.25
#2012-09-26| 959.11
#2012-09-27| 961.67
#2012-09-28| 974.82
#2012-10-01| 966.06
#2012-10-02| 981.79
#2012-10-03| 973.76
#2012-10-04| 975.69
#2012-10-05| 987.50
#2012-10-08| 973.00
#2012-10-09| 967.67
#2012-10-10| 971.83
#2012-10-11| 966.50
#2012-10-12| 983.92
#2012-10-15| 968.45
#2012-10-16| 978.42
#2012-10-17| 993.58
#2012-10-18| 994.97
#2012-10-19|1014.37
#2012-10-22|1011.10
#2012-10-23|1010.27
#2012-10-24|1010.11
#2012-10-25|1012.10
#2012-10-26|1010.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.35
#2012-11-01| 986.58
#2012-11-02| 981.35
#2012-11-05| 991.93
#2012-11-06| 990.20
#2012-11-07| 969.54
#2012-11-08| 979.24
#2012-11-09| 971.27
#2012-11-12| 963.05
#2012-11-13| 965.00
#2012-11-14| 972.26
#2012-11-15| 989.10
#2012-11-16| 975.66
#2012-11-19| 972.56
#2012-11-20| 981.49
#2012-11-21| 982.16
#2012-11-22| .
#2012-11-23| 976.84
#2012-11-26| 978.07
#2012-11-27| 989.37
#2012-11-28| 982.99
#2012-11-29| 993.28
#2012-11-30|1000.00
#2012-12-03|1008.91
#2012-12-04| 999.46
#2012-12-05| 999.03
#2012-12-06| 991.83
#2012-12-07| 994.20
#2012-12-10|1013.48
#2012-12-11|1018.08
#2012-12-12|1025.76
#2012-12-13|1017.35
#2012-12-14|1020.18
#2012-12-17|1028.32
#2012-12-18|1017.05
#2012-12-19|1015.34
#2012-12-20|1015.27
#2012-12-21|1001.56
#2012-12-24| 997.23
#2012-12-25| 999.78
#2012-12-26|1005.40
#2012-12-27|1007.90
#2012-12-28|1021.94
#2012-12-31|1016.74
#2013-01-01|1016.74
#2013-01-02|1042.35
#2013-01-03|1039.17
#2013-01-04|1034.39
#2013-01-07|1037.58
#2013-01-08|1031.18
#2013-01-09|1027.95
#2013-01-10|1035.16
#2013-01-11|1036.83
#2013-01-14|1048.54
#2013-01-15|1054.84
#2013-01-16|1069.18
#2013-01-17|1069.30
#2013-01-18|1066.52
#2013-01-21|1082.92
#2013-01-22|1077.76
#2013-01-23|1067.48
#2013-01-24|1087.42
#2013-01-25|1087.27
#2013-01-28|1069.61
#2013-01-29|1072.38
#2013-01-30|1066.24
#2013-01-31|1083.03
#2013-02-01|1078.92
#2013-02-04|1076.51
#2013-02-05|1082.42
#2013-02-06|1069.23
#2013-02-07|1050.58
#2013-02-08|1059.48
#2013-02-11|1052.80
#2013-02-12|1051.07
#2013-02-13|1062.55
#2013-02-14|1055.17
#2013-02-15|1064.13
#2013-02-18|1050.51
#2013-02-19|1058.28
#2013-02-20|1077.68
#2013-02-21|1073.72
#2013-02-22|1073.96
#2013-02-25|1076.19
#2013-02-26|1057.79
#2013-02-27|1064.14
#2013-02-28|1089.06
#2013-03-01|1087.01
#2013-03-04|1094.53
#2013-03-05|1092.83
#2013-03-06|1098.81
#2013-03-07|1093.86
#2013-03-08|1087.40
#2013-03-11|1093.62
#2013-03-12|1099.34
#2013-03-13|1093.60
#2013-03-14|1091.75
#2013-03-15|1103.13
#2013-03-18|1115.96
#2013-03-19|1109.30
#2013-03-20|1120.83
#2013-03-21|1117.87
#2013-03-22|1121.24
#2013-03-25|1140.47
#2013-03-26|1152.89
#2013-03-27|1170.21
#2013-03-28|1182.51
#2013-03-29|1197.13
#2013-04-01|1224.19
#2013-04-02|1215.06
#2013-04-03|1201.16
#2013-04-04|1196.55
#2013-04-05|1174.34
#2013-04-08|1160.78
#2013-04-09|1159.32
#2013-04-10|1155.69
#2013-04-11|1186.36
#2013-04-12|1192.30
#2013-04-15|1201.58
#2013-04-16|1239.39
#2013-04-17|1231.85
#2013-04-18|1223.72
#2013-04-19|1215.81
#2013-04-22|1242.88
#2013-04-23|1237.94
#2013-04-24|1204.35
#2013-04-25|1215.61
#2013-04-26|1222.54
#2013-04-29|1208.24
#2013-04-30|1208.34
#2013-05-01|1209.45
#2013-05-02|1241.05
#2013-05-03|1234.37
#2013-05-06|1220.71
#2013-05-07|1241.24
#2013-05-08|1254.33
#2013-05-09|1245.63
#2013-05-10|1204.78
#2013-05-13|1184.13
#2013-05-14|1213.19
#2013-05-15|1199.90
#2013-05-16|1190.94
#2013-05-17|1202.98
#2013-05-20|1203.78
#2013-05-21|1204.53
#2013-05-22|1220.87
#2013-05-23|1217.58
#2013-05-24|1178.75
#2013-05-27|1180.20
#2013-05-28|1199.31
#2013-05-29|1152.71
#2013-05-30|1139.16
#2013-05-31|1141.72
#2013-06-03|1028.40
#2013-06-04|1087.44
#2013-06-05|1079.75
#2013-06-06|1049.83
#2013-06-07|1060.98
#2013-06-10|1013.10
#2013-06-11| 974.53
#2013-06-12|1033.14
#2013-06-13|1040.26
#2013-06-14|1090.20
#2013-06-17|1066.06
#2013-06-18|1044.46
#2013-06-19|1054.61
#2013-06-20| 974.88
#2013-06-21| 984.77
#2013-06-24| 989.09
#2013-06-25|1017.37
#2013-06-26|1045.90
#2013-06-27|1079.58
#2013-06-28|1098.18
#2013-07-01|1095.97
#2013-07-02|1069.34
#2013-07-03|1047.36
#2013-07-04|1044.26
#2013-07-05|1019.19
#2013-07-08|1009.60
#2013-07-09|1018.20
#2013-07-10|1040.26
#2013-07-11|1063.34
#2013-07-12|1068.06
#2013-07-15|1081.98
#2013-07-16|1097.10
#2013-07-17|1091.93
#2013-07-18|1117.10
#2013-07-19|1110.68
#2013-07-22|1118.53
#2013-07-23|1130.19
#2013-07-24|1118.32
#2013-07-25|1107.99
#2013-07-26|1084.59
#2013-07-29|1077.39
#2013-07-30|1090.21
#2013-07-31|1074.33
#2013-08-01|1074.49
#2013-08-02|1080.33
#2013-08-05|1089.17
#2013-08-06|1102.28
#2013-08-07|1085.61
#2013-08-08|1096.91
#2013-08-09|1091.03
#2013-08-12|1091.37
#2013-08-13|1079.96
#2013-08-14|1083.19
#2013-08-15|1060.61
#2013-08-16|1054.54
#2013-08-19|1032.83
#2013-08-20|1037.75
#2013-08-21|1016.38
#2013-08-22| 996.88
#2013-08-23| 975.68
#2013-08-26| 981.26
#2013-08-27| 923.91
#2013-08-28| 872.80
#2013-08-29| 912.29
#2013-08-30| 909.07
#2013-09-02| 939.80
#2013-09-03| 902.69
#2013-09-04| 911.47
#2013-09-05| 909.90
#2013-09-06| 914.08
#2013-09-09| 938.14
#2013-09-10| 970.16
#2013-09-11| 985.38
#2013-09-12| 993.42
#2013-09-13| 972.81
#2013-09-16|1013.18
#2013-09-17|1009.24
#2013-09-18| 988.85
#2013-09-19|1034.44
#2013-09-20|1004.06
#2013-09-23| 989.75
#2013-09-24| 991.97
#2013-09-25| 985.78
#2013-09-26| 967.86
#2013-09-27| 971.78
#2013-09-30| 974.11
#2013-10-01| 989.51
#2013-10-02| 985.22
#2013-10-03|1002.05
#2013-10-04| 999.51
#2013-10-07|1017.08
#2013-10-08|1030.42
#2013-10-09|1021.81
#2013-10-10|1044.41
#2013-10-11|1049.02
#2013-10-14|1045.04
#2013-10-15|1041.00
#2013-10-16|1041.61
#2013-10-17|1052.84
#2013-10-18|1052.84
#2013-10-21|1105.71
#2013-10-22|1089.81
#2013-10-23|1074.25
#2013-10-24|1082.92
#2013-10-25|1068.12
#2013-10-28|1049.91
#2013-10-29|1048.52
#2013-10-30|1040.55
#2013-10-31|1036.48
#2013-11-01|1010.89
#2013-11-04|1019.89
#2013-11-05|1015.86
#2013-11-06|1008.81
#2013-11-07|1010.88
#2013-11-08|1012.44
#2013-11-11|1000.33
#2013-11-12| 988.18
#2013-11-13| 981.50
#2013-11-14| 989.62
#2013-11-15| 980.83
#2013-11-18| 985.95
#2013-11-19| 982.61
#2013-11-20|1004.81
#2013-11-21| 982.31
#2013-11-22| 998.55
#2013-11-25| 998.78
#2013-11-26| 996.48
#2013-11-27| 986.68
#2013-11-28| 981.03
#2013-11-29|1010.62
#2013-12-02| 996.19
#2013-12-03| 980.34
#2013-12-04| 968.44
#2013-12-05| 960.89
#2013-12-06| 976.07
#2013-12-09| 988.38
#2013-12-10| 986.93
#2013-12-11| 977.28
#2013-12-12| 962.94
#2013-12-13| 964.54
#2013-12-16| 966.65
#2013-12-17| 947.03
#2013-12-18| 940.95
#2013-12-19| 913.51
#2013-12-20| 906.28
#2013-12-23| 910.66
#2013-12-24| 922.02
#2013-12-25| 896.06
#2013-12-26| 871.81
#2013-12-27| 878.88
#2013-12-30| 926.27
#2013-12-31| 915.59
#2014-01-01| 915.59
#2014-01-02| 912.76
#2014-01-03| 904.84
#2014-01-06| 907.65
#2014-01-07| 896.29
#2014-01-08| 878.94
#2014-01-09| 861.20
#2014-01-10| 874.37
#2014-01-13| 856.73
#2014-01-14| 854.07
#2014-01-15| 852.34
#2014-01-16| 827.05
#2014-01-17| 826.19
#2014-01-20| 837.92
#2014-01-21| 825.84
#2014-01-22| 852.32
#2014-01-23| 823.10
#2014-01-24| 808.98
#2014-01-27| 809.75
#2014-01-28| 834.36
#2014-01-29| 836.81
#2014-01-30| 833.80
#2014-01-31| 832.23
#2014-02-03| 820.49
#2014-02-04| 821.99
#2014-02-05| 833.39
#2014-02-06| 855.89
#2014-02-07| 846.51
#2014-02-10| 828.49
#2014-02-11| 828.07
#2014-02-12| 833.26
#2014-02-13| 827.44
#2014-02-14| 840.97
#2014-02-17| 849.16
#2014-02-18| 823.71
#2014-02-19| 801.57
#2014-02-20| 798.40
#2014-02-21| 818.37
#2014-02-24| 835.31
#2014-02-25| 805.77
#2014-02-26| 785.19
#2014-02-27| 781.06
#2014-02-28| 793.10
#2014-03-03| 739.12
#2014-03-04| 764.05
#2014-03-05| 759.12
#2014-03-06| 786.40
#2014-03-07| 780.91
#2014-03-10| 781.12
#2014-03-11| 786.56
#2014-03-12| 772.89
#2014-03-13| 781.02
#2014-03-14| 780.19
#2014-03-17| 799.95
#2014-03-18| 807.36
#2014-03-19| 810.22
#2014-03-20| 814.83
#2014-03-21| 801.57
#2014-03-24| 798.52
#2014-03-25| 811.98
#2014-03-26| 835.56
#2014-03-27| 829.81
#2014-03-28| 838.11
#2014-03-31| 876.88
#2014-04-01| 885.10
#2014-04-02| 879.68
#2014-04-03| 906.85
#2014-04-04| 915.63
#2014-04-07| 915.37
#2014-04-08| 938.05
#2014-04-09| 924.31
#2014-04-10| 942.36
#2014-04-11| 945.73
#2014-04-14| 934.04
#2014-04-15| 910.61
#2014-04-16| 895.26
#2014-04-17| 915.36
#2014-04-18| 910.98
#2014-04-21| 912.28
#2014-04-22| 917.88
#2014-04-23| 914.32
#2014-04-24| 913.37
#2014-04-25| 905.03
#2014-04-28| 907.15
#2014-04-29| 899.18
#2014-04-30| 911.03
#2014-05-01| 916.13
#2014-05-02| 912.43
#2014-05-05| 905.07
#2014-05-06| 907.50
#2014-05-07| 918.73
#2014-05-08| 931.95
#2014-05-09| 921.18
#2014-05-12| 926.34
#2014-05-13| 940.65
#2014-05-14| 948.20
#2014-05-15| 934.63
#2014-05-16| 935.15
#2014-05-19| 936.89
#2014-05-20| 932.90
#2014-05-21| 945.97
#2014-05-22| 965.29
#2014-05-23| 965.97
#2014-05-26| 975.05
#2014-05-27| 962.16
#2014-05-28| 976.11
#2014-05-29| 992.15
#2014-05-30| 981.16
#2014-06-02| 979.19
#2014-06-03| 978.51
#2014-06-04| 972.13
#2014-06-05| 987.13
#2014-06-06| 988.42
#2014-06-09| 983.69
#2014-06-10|1011.93
#2014-06-11| 974.96
#2014-06-12| 984.67
#2014-06-13| 960.62
#2014-06-16| 952.17
#2014-06-17| 948.52
#2014-06-18| 945.18
#2014-06-19| 948.32
#2014-06-20| 931.74
#2014-06-23| 948.42
#2014-06-24| 958.32
#2014-06-25| 953.39
#2014-06-26| 954.67
#2014-06-27| 964.56
#2014-06-30| 961.03
#2014-07-01| 945.03
#2014-07-02| 942.76
#2014-07-03| 951.41
#2014-07-04| 961.06
#2014-07-07| 972.82
#2014-07-08| 977.14
#2014-07-09| 990.06
#2014-07-10| 983.82
#2014-07-11| 985.02
#2014-07-14| 971.90
#2014-07-15| 978.25
#2014-07-16| 989.78
#2014-07-17| 986.83
#2014-07-18| 990.00
#2014-07-21| 985.83
#2014-07-22| 992.12
#2014-07-23|1000.85
#2014-07-24| 995.84
#2014-07-25| 999.38
#2014-07-28| 994.83
#2014-07-29| 990.99
#2014-07-30| 973.80
#2014-07-31| 927.87
#2014-08-01| 917.32
#2014-08-04| 928.32
#2014-08-05| 911.25
#2014-08-06| 907.86
#2014-08-07| 886.24
#2014-08-08| 892.65
#2014-08-11| 896.33
#2014-08-12| 896.38
#2014-08-13| 915.90
#2014-08-14| 917.84
#2014-08-15| 913.61
#2014-08-18| 908.39
#2014-08-19| 923.65
#2014-08-20| 922.53
#2014-08-21| 918.72
#2014-08-22| 926.39
#2014-08-25| 919.06
#2014-08-26| 933.71
#2014-08-27| 938.74
#2014-08-28| 928.93
#2014-08-29| 931.40
#2014-09-01| 934.30
#2014-09-02| 926.99
#2014-09-03| 924.44
#2014-09-04| 919.47
#2014-09-05| 919.70
#2014-09-08| 914.86
#2014-09-09| 887.78
#2014-09-10| 886.16
#2014-09-11| 882.55
#2014-09-12| 881.61
#2014-09-15| 878.23
#2014-09-16| 874.40
#2014-09-17| 889.35
#2014-09-18| 887.56
#2014-09-19| 854.78
#2014-09-22| 856.83
#2014-09-23| 839.37
#2014-09-24| 835.23
#2014-09-25| 833.91
#2014-09-26| 846.43
#2014-09-29| 841.97
#2014-09-30| 830.19
#2014-10-01| 828.86
#2014-10-02| 810.75
#2014-10-03| 826.32
#2014-10-06| 836.32
#2014-10-07| 835.99
#2014-10-08| 805.31
#2014-10-09| 825.26
#2014-10-10| 810.20
#2014-10-13| 815.98
#2014-10-14| 814.82
#2014-10-15| 822.29
#2014-10-16| 821.98
#2014-10-17| 816.29
#2014-10-20| 823.65
#2014-10-21| 836.80
#2014-10-22| 835.13
#2014-10-23| 841.63
#2014-10-24| 853.42
#2014-10-27| 854.90
#2014-10-28| 865.27
#2014-10-29| 871.38
#2014-10-30| 872.89
#2014-10-31| 867.95
#2014-11-03| 860.08
#2014-11-04| 872.93
#2014-11-05| 850.40
#2014-11-06| 837.49
#2014-11-07| 810.27
#2014-11-10| 805.60
#2014-11-11| 807.37
#2014-11-12| 811.51
#2014-11-13| 825.10
#2014-11-14| 827.71
#2014-11-17| 822.38
#2014-11-18| 829.19
#2014-11-19| 829.93
#2014-11-20| 834.64
#2014-11-21| 839.06
#2014-11-24| 843.30
#2014-11-25| 843.61
#2014-11-26| 852.85
#2014-11-27| 852.84
#2014-11-28| 860.80
#2014-12-01| 867.08
#2014-12-02| 862.14
#2014-12-03| 851.92
#2014-12-04| 858.79
#2014-12-05| 847.84
#2014-12-08| 841.37
#2014-12-09| 840.63
#2014-12-10| 837.65
#2014-12-11| 831.63
#2014-12-12| 817.25
#2014-12-15| 778.65
#2014-12-16| 726.23
#2014-12-17| 742.45
#2014-12-18| 763.26
#2014-12-19| 785.05
#2014-12-22| 811.71
#2014-12-23| 806.76
#2014-12-24| 803.43
#2014-12-25| 800.58
#2014-12-26| 798.79
#2014-12-29| 798.87
#2014-12-30| 802.40
#2014-12-31| 800.73
#2015-01-01| 800.73
#2015-01-02| 790.84
#2015-01-05| 792.69
#2015-01-06| 792.21
#2015-01-07| 776.56
#2015-01-08| 798.13
#2015-01-09| 804.09
#2015-01-12| 815.53
#2015-01-13| 814.22
#2015-01-14| 796.64
#2015-01-15| 777.33
#2015-01-16| 748.12
#2015-01-19| 755.11
#2015-01-20| 758.52
#2015-01-21| 772.08
#2015-01-22| 780.24
#2015-01-23| 787.35
#2015-01-26| 794.30
#2015-01-27| 797.39
#2015-01-28| 786.42
#2015-01-29| 777.27
#2015-01-30| 763.95
#2015-02-02| 759.91
#2015-02-03| 760.65
#2015-02-04| 736.42
#2015-02-05| 726.70
#2015-02-06| 728.54
#2015-02-09| 714.35
#2015-02-10| 704.49
#2015-02-11| 696.70
#2015-02-12| 741.54
#2015-02-13| 739.21
#2015-02-16| 741.12
#2015-02-17| 735.79
#2015-02-18| 733.12
#2015-02-19| 739.72
#2015-02-20| 731.43
#2015-02-23| 726.35
#2015-02-24| 727.62
#2015-02-25| 729.31
#2015-02-26| 727.19
#2015-02-27| 730.29
#2015-03-02| 723.76
#2015-03-03| 718.83
#2015-03-04| 705.85
#2015-03-05| 692.93
#2015-03-06| 673.90
#2015-03-09| 669.70
#2015-03-10| 657.43
#2015-03-11| 655.60
#2015-03-12| 659.73
#2015-03-13| 639.33
#2015-03-16| 645.25
#2015-03-17| 668.83
#2015-03-18| 679.87
#2015-03-19| 688.07
#2015-03-20| 709.84
#2015-03-23| 722.06
#2015-03-24| 709.52
#2015-03-25| 708.92
#2015-03-26| 695.92
#2015-03-27| 689.98
#2015-03-30| 707.78
#2015-03-31| 713.20
#2015-04-01| 715.04
#2015-04-02| 726.35
#2015-04-03| 732.14
#2015-04-06| 736.37
#2015-04-07| 735.33
#2015-04-08| 742.42
#2015-04-09| 748.10
#2015-04-10| 740.48
#2015-04-13| 734.59
#2015-04-14| 731.99
#2015-04-15| 715.58
#2015-04-16| 720.12
#2015-04-17| 710.02
#2015-04-20| 706.22
#2015-04-21| 717.73
#2015-04-22| 713.82
#2015-04-23| 715.08
#2015-04-24| 723.10
#2015-04-27| 732.40
#2015-04-28| 738.71
#2015-04-29| 728.91
#2015-04-30| 718.15
#2015-05-01| 712.42
#2015-05-04| 711.96
#2015-05-05| 718.31
#2015-05-06| 719.63
#2015-05-07| 715.60
#2015-05-08| 707.11
#2015-05-11| 712.23
#2015-05-12| 713.55
#2015-05-13| 727.23
#2015-05-14| 741.94
#2015-05-15| 753.56
#2015-05-18| 766.69
#2015-05-19| 760.30
#2015-05-20| 756.89
#2015-05-21| 754.21
#2015-05-22| 754.59
#2015-05-25| 751.65
#2015-05-26| 739.33
#2015-05-27| 727.53
#2015-05-28| 732.43
#2015-05-29| 733.62
#2015-06-01| 707.85
#2015-06-02| 707.04
#2015-06-03| 714.93
#2015-06-04| 707.11
#2015-06-05| 701.78
#2015-06-08| 671.53
#2015-06-09| 674.59
#2015-06-10| 690.23
#2015-06-11| 697.85
#2015-06-12| 689.47
#2015-06-15| 670.76
#2015-06-16| 677.68
#2015-06-17| 687.44
#2015-06-18| 707.74
#2015-06-19| 716.09
#2015-06-22| 722.37
#2015-06-23| 715.95
#2015-06-24| 727.33
#2015-06-25| 725.57
#2015-06-26| 724.76
#2015-06-29| 708.09
#2015-06-30| 721.60
#2015-07-01| 724.54
#2015-07-02| 723.97
#2015-07-03| 713.75
#2015-07-06| 714.04
#2015-07-07| 723.38
#2015-07-08| 716.04
#2015-07-09| 727.86
#2015-07-10| 727.18
#2015-07-13| 716.63
#2015-07-14| 719.95
#2015-07-15| 717.10
#2015-07-16| 714.42
#2015-07-17| 714.12
#2015-07-20| 690.85
#2015-07-21| 696.41
#2015-07-22| 680.17
#2015-07-23| 649.22
#2015-07-24| 640.58
#2015-07-27| 616.78
#2015-07-28| 620.20
#2015-07-29| 618.12
#2015-07-30| 617.76
#2015-07-31| 637.93
#2015-08-03| 624.19
#2015-08-04| 624.25
#2015-08-05| 624.78
#2015-08-06| 628.15
#2015-08-07| 622.88
#2015-08-10| 616.02
#2015-08-11| 631.57
#2015-08-12| 621.38
#2015-08-13| 599.84
#2015-08-14| 612.06
#2015-08-17| 620.31
#2015-08-18| 615.80
#2015-08-19| 607.69
#2015-08-20| 608.89
#2015-08-21| 599.44
#2015-08-24| 567.00
#2015-08-25| 580.17
#2015-08-26| 568.01
#2015-08-27| 590.87
#2015-08-28| 604.39
#2015-08-31| 612.33
#2015-09-01| 606.93
#2015-09-02| 599.96
#2015-09-03| 597.34
#2015-09-04| 585.77
#2015-09-07| 572.64
#2015-09-08| 570.53
#2015-09-09| 567.08
#2015-09-10| 562.53
#2015-09-11| 556.47
#2015-09-14| 565.13
#2015-09-15| 577.54
#2015-09-16| 597.63
#2015-09-17| 610.74
#2015-09-18| 624.43
#2015-09-21| 616.71
#2015-09-22| 606.21
#2015-09-23| 597.40
#2015-09-24| 595.39
#2015-09-25| 598.54
#2015-09-28| 590.51
#2015-09-29| 595.52
#2015-09-30| 600.53
#2015-10-01| 604.71
#2015-10-02| 612.24
#2015-10-05| 630.91
#2015-10-06| 640.52
#2015-10-07| 670.44
#2015-10-08| 670.18
#2015-10-09| 675.22
#2015-10-12| 682.88
#2015-10-13| 673.60
#2015-10-14| 683.01
#2015-10-15| 687.41
#2015-10-16| 680.65
#2015-10-19| 690.33
#2015-10-20| 695.36
#2015-10-21| 693.04
#2015-10-22| 689.74
#2015-10-23| 682.83
#2015-10-26| 680.18
#2015-10-27| 676.41
#2015-10-28| 674.38
#2015-10-29| 663.91
#2015-10-30| 665.91
#2015-11-02| 703.45
#2015-11-03| 687.79
#2015-11-04| 681.25
#2015-11-05| 685.82
#2015-11-06| 661.65
#2015-11-09| 666.50
#2015-11-10| 664.26
#2015-11-11| 673.02
#2015-11-12| 676.17
#2015-11-13| 674.12
#2015-11-16| 662.04
#2015-11-17| 666.62
#2015-11-18| 662.43
#2015-11-19| 663.16
#2015-11-20| 661.01
#2015-11-23| 650.39
#2015-11-24| 622.43
#2015-11-25| 622.93
#2015-11-26| 616.69
#2015-11-27| 624.18
#2015-11-30| 617.75
#2015-12-01| 635.62
#2015-12-02| 634.10
#2015-12-03| 628.40
#2015-12-04| 624.58
#2015-12-07| 604.28
#2015-12-08| 606.42
#2015-12-09| 605.64
#2015-12-10| 592.89
#2015-12-11| 573.44
#2015-12-14| 567.22
#2015-12-15| 588.02
#2015-12-16| 612.28
#2015-12-17| 613.39
#2015-12-18| 604.97
#2015-12-21| 610.87
#2015-12-22| 612.54
#2015-12-23| 619.82
#2015-12-24| 617.00
#2015-12-25| 616.97
#2015-12-28| 621.85
#2015-12-29| 620.72
#2015-12-30| 610.58
#2015-12-31| 591.50
#2016-01-01| 591.50
#2016-01-04| 582.89
#2016-01-05| 589.11
#2016-01-06| 577.90
#2016-01-07| 576.13
#2016-01-08| 564.40
#2016-01-11| 556.09
#2016-01-12| 562.43
#2016-01-13| 563.65
#2016-01-14| 548.07
#2016-01-15| 536.66
#2016-01-18| 525.40
#2016-01-19| 526.21
#2016-01-20| 514.45
#2016-01-21| 507.49
#2016-01-22| 519.60
#2016-01-25| 523.20
#2016-01-26| 530.18
#2016-01-27| 541.44
#2016-01-28| 553.38
#2016-01-29| 563.39
#2016-02-01| 557.28
#2016-02-02| 552.81
#2016-02-03| 555.19
#2016-02-04| 565.97
#2016-02-05| 562.12
#2016-02-08| 547.32
#2016-02-09| 544.57
#2016-02-10| 546.36
#2016-02-11| 536.16
#2016-02-12| 543.97
#2016-02-15| 539.58
#2016-02-16| 541.95
#2016-02-17| 553.35
#2016-02-18| 549.29
#2016-02-19| 549.13
#2016-02-22| 567.30
#2016-02-23| 563.44
#2016-02-24| 550.71
#2016-02-25| 555.01
#2016-02-26| 554.39
#2016-02-29| 559.23
#2016-03-01| 559.08
#2016-03-02| 587.45
#2016-03-03| 599.62
#2016-03-04| 609.15
#2016-03-07| 624.11
#2016-03-08| 621.92
#2016-03-09| 629.16
#2016-03-10| 624.78
#2016-03-11| 633.79
#2016-03-14| 639.81
#2016-03-15| 634.90
#2016-03-16| 643.62
#2016-03-17| 670.83
#2016-03-18| 687.15
#2016-03-21| 693.59
#2016-03-22| 687.66
#2016-03-23| 677.15
#2016-03-24| 667.04
#2016-03-25| 666.05
#2016-03-28| 668.08
#2016-03-29| 668.08
#2016-03-30| 688.33
#2016-03-31| 699.68
#2016-04-01| 690.06
#2016-04-04| 706.73
#2016-04-05| 684.46
#2016-04-06| 675.88
#2016-04-07| 681.33
#2016-04-08| 688.71
#2016-04-11| 697.74
#2016-04-12| 695.97
#2016-04-13| 698.86
#2016-04-14| 694.81
#2016-04-15| 694.70
#2016-04-18| 692.17
#2016-04-19| 694.74
#2016-04-20| 696.10
#2016-04-21| 698.03
#2016-04-22| 695.81
#2016-04-25| 697.26
#2016-04-26| 703.26
#2016-04-27| 699.80
#2016-04-28| 707.38
#2016-04-29| 715.91
#2016-05-02| 708.63
#2016-05-03| 681.75
#2016-05-04| 648.52
#2016-05-05| 628.49
#2016-05-06| 621.32
#2016-05-09| 621.67
#2016-05-10| 624.93
#2016-05-11| 624.26
#2016-05-12| 623.28
#2016-05-13| 625.80
#2016-05-16| 618.56
#2016-05-17| 619.75
#2016-05-18| 626.12
#2016-05-19| 621.65
#2016-05-20| 616.60
#2016-05-23| 615.18
#2016-05-24| 631.60
#2016-05-25| 628.04
#2016-05-26| 627.56
#2016-05-27| 624.34
#2016-05-30| 627.42
#2016-05-31| 624.07
#2016-06-01| 612.79
#2016-06-02| 614.69
#2016-06-03| 640.14
#2016-06-06| 644.60
#2016-06-07| 647.15
#2016-06-08| 647.64
#2016-06-09| 638.92
#2016-06-10| 626.15
#2016-06-13| 620.28
#2016-06-14| 605.34
#2016-06-15| 605.57
#2016-06-16| 591.20
#2016-06-17| 589.72
#2016-06-20| 623.85
#2016-06-21| 616.26
#2016-06-22| 614.61
#2016-06-23| 623.81
#2016-06-24| 594.71
#2016-06-27| 591.31
#2016-06-28| 610.73
#2016-06-29| 622.68
#2016-06-30| 636.71
#2016-07-01| 629.64
#2016-07-04| 629.37
#2016-07-05| 624.27
#2016-07-06| 618.36
#2016-07-07| 621.87
#2016-07-08| 630.74
#2016-07-11| 638.85
#2016-07-12| 653.44
#2016-07-13| 669.00
#2016-07-14| 694.80
#2016-07-15| 704.59
#2016-07-18| 639.89
#2016-07-19| 637.13
#2016-07-20| 616.43
#2016-07-21| 596.58
#2016-07-22| 612.01
#2016-07-25| 622.07
#2016-07-26| 604.92
#2016-07-27| 620.98
#2016-07-28| 642.73
#2016-07-29| 641.36
#2016-08-01| 653.18
#2016-08-02| 645.22
#2016-08-03| 626.12
#2016-08-04| 635.86
#2016-08-05| 634.65
#2016-08-08| 644.93
#2016-08-09| 652.02
#2016-08-10| 657.31
#2016-08-11| 664.90
#2016-08-12| 658.70
#2016-08-15| 667.84
#2016-08-16| 664.74
#2016-08-17| 669.97
#2016-08-18| 666.60
#2016-08-19| 663.89
#2016-08-22| 662.68
#2016-08-23| 651.94
#2016-08-24| 639.92
#2016-08-25| 647.11
#2016-08-26| 647.78
#2016-08-29| 639.57
#2016-08-30| 639.32
#2016-08-31| 629.79
#2016-09-01| 627.52
#2016-09-02| 634.64
#2016-09-05| 642.74
#2016-09-06| 655.12
#2016-09-07| 658.40
#2016-09-08| 656.20
#2016-09-09| 646.34
#2016-09-12| 642.27
#2016-09-13| 642.46
#2016-09-14| 643.39
#2016-09-15| 646.01
#2016-09-16| 628.99
#2016-09-19| 650.64
#2016-09-20| 659.55
#2016-09-21| 666.46
#2016-09-22| 678.05
#2016-09-23| 679.94
#2016-09-26| 658.32
#2016-09-27| 647.08
#2016-09-28| 639.43
#2016-09-29| 636.35
#2016-09-30| 627.30
#2016-10-03| 631.26
#2016-10-04| 624.11
#2016-10-05| 624.83
#2016-10-06| 635.36
#2016-10-07| 638.77
#2016-10-10| 636.10
#2016-10-11| 632.09
#2016-10-12| 629.73
#2016-10-13| 623.69
#2016-10-14| 623.93
#2016-10-17| 616.44
#2016-10-18| 612.32
#2016-10-19| 617.20
#2016-10-20| 613.88
#2016-10-21| 606.52
#2016-10-24| 612.32
#2016-10-25| 611.20
#2016-10-26| 611.45
#2016-10-27| 604.59
#2016-10-28| 594.12
#2016-10-31| 592.34
#2016-11-01| 583.77
#2016-11-02| 576.20
#2016-11-03| 583.21
#2016-11-04| 560.57
#2016-11-07| 561.23
#2016-11-08| 559.27
#2016-11-09| 547.30
#2016-11-10| 540.31
#2016-11-11| 527.35
#2016-11-14| 500.21
#2016-11-15| 507.19
#2016-11-16| 509.99
#2016-11-17| 511.67
#2016-11-18| 501.85
#2016-11-21| 509.31
#2016-11-22| 515.76
#2016-11-23| 507.80
#2016-11-24| 502.69
#2016-11-25| 503.24
#2016-11-28| 510.03
#2016-11-29| 505.11
#2016-11-30| 507.65
#2016-12-01| 496.75
#2016-12-02| 498.37
#2016-12-05| 496.57
#2016-12-06| 519.62
#2016-12-07| 527.42
#2016-12-08| 516.94
#2016-12-09| 509.09
#2016-12-12| 509.96
#2016-12-13| 505.48
#2016-12-14| 497.99
#2016-12-15| 486.67
#2016-12-16| 492.03
#2016-12-19| 492.85
#2016-12-20| 493.55
#2016-12-21| 495.25
#2016-12-22| 497.97
#2016-12-23| 484.92
#2016-12-26| 484.97
#2016-12-27| 473.51
#2016-12-28| 477.69
#2016-12-29| 485.72
#2016-12-30| 486.84
#2017-01-02| 493.03
#2017-01-03| 484.98
#2017-01-04| 488.77
#2017-01-05| 482.45
#2017-01-06| 486.18
#2017-01-09| 474.84
#2017-01-10| 469.27
#2017-01-11| 465.13
#2017-01-12| 502.06
#2017-01-13| 508.76
#2017-01-16| 513.83
#2017-01-17| 520.53
#2017-01-18| 526.94
#2017-01-19| 517.59
#2017-01-20| 522.76
#2017-01-23| 530.99
#2017-01-24| 537.61
#2017-01-25| 531.16
#2017-01-26| 525.16
#2017-01-27| 530.02
#2017-01-30| 539.51
#2017-01-31| 551.75
#2017-02-01| 544.70
#2017-02-02| 553.53
#2017-02-03| 556.89
#2017-02-06| 554.36
#2017-02-07| 545.42
#2017-02-08| 553.62
#2017-02-09| 557.59
#2017-02-10| 551.23
#2017-02-13| 551.30
#2017-02-14| 543.17
#2017-02-15| 547.20
#2017-02-16| 556.75
#2017-02-17| 553.70
#2017-02-20| 560.53
#2017-02-21| 559.46
#2017-02-22| 559.64
#2017-02-23| 567.05
#2017-02-24| 558.99
#2017-02-27| 553.75
#2017-02-28| 543.54
#2017-03-01| 540.40
#2017-03-02| 539.27
#2017-03-03| 532.20
#2017-03-06| 539.84
#2017-03-07| 545.01
#2017-03-08| 524.86
#2017-03-09| 517.37
#2017-03-10| 522.68
#2017-03-13| 525.49
#2017-03-14| 522.64
#2017-03-15| 524.37
#2017-03-16| 543.56
#2017-03-17| 550.62
#2017-03-20| 547.21
#2017-03-21| 549.40
#2017-03-22| 543.81
#2017-03-23| 541.97
#2017-03-24| 545.55
#2017-03-27| 544.03
#2017-03-28| 542.07
#2017-03-29| 532.66
#2017-03-30| 535.81
#2017-03-31| 535.75
#2017-04-03| 531.29
#2017-04-04| 532.42
#2017-04-05| 531.21
#2017-04-06| 522.04
#2017-04-07| 512.78
#2017-04-10| 516.21
#2017-04-11| 515.72
#2017-04-12| 517.89
#2017-04-13| 521.97
#2017-04-14| 520.62
#2017-04-17| 526.88
#2017-04-18| 526.88
#2017-04-19| 529.76
#2017-04-20| 532.20
#2017-04-21| 532.77
#2017-04-24| 547.60
#2017-04-25| 556.61
#2017-04-26| 558.43
#2017-04-27| 564.40
#2017-04-28| 561.01
#2017-05-01| 561.86
#2017-05-02| 567.78
#2017-05-03| 564.21
#2017-05-04| 548.74
#2017-05-05| 553.12
#2017-05-08| 548.99
#2017-05-09| 550.97
#2017-05-10| 560.54
#2017-05-11| 561.80
#2017-05-12| 564.42
#2017-05-15| 568.14
#2017-05-16| 571.18
#2017-05-17| 564.37
#2017-05-18| 555.57
#2017-05-19| 560.85
#2017-05-22| 570.42
#2017-05-23| 583.53
#2017-05-24| 579.32
#2017-05-25| 579.94
#2017-05-26| 578.73
#2017-05-29| 579.87
#2017-05-30| 579.84
#2017-05-31| 578.24
#2017-06-01| 582.00
#2017-06-02| 592.66
#2017-06-05| 589.92
#2017-06-06| 588.46
#2017-06-07| 579.04
#2017-06-08| 577.14
#2017-06-09| 577.33
#2017-06-12| 575.68
#2017-06-13| 571.63
#2017-06-14| 587.81
#2017-06-15| 580.97
#2017-06-16| 579.90
#2017-06-19| 588.11
#2017-06-20| 598.37
#2017-06-21| 599.81
#2017-06-22| 620.37
#2017-06-23| 611.05
#2017-06-26| 610.11
#2017-06-27| 610.22
#2017-06-28| 616.63
#2017-06-29| 612.52
#2017-06-30| 609.13
#2017-07-03| 607.13
#2017-07-04| 606.44
#2017-07-05| 600.59
#2017-07-06| 596.45
#2017-07-07| 588.40
#2017-07-10| 584.40
#2017-07-11| 588.97
#2017-07-12| 594.02
#2017-07-13| 600.69
#2017-07-14| 600.40
#2017-07-17| 603.89
#2017-07-18| 603.71
#2017-07-19| 605.03
#2017-07-20| 602.64
#2017-07-21| 593.69
#2017-07-24| 582.93
#2017-07-25| 586.15
#2017-07-26| 590.21
#2017-07-27| 605.73
#2017-07-28| 600.76
#2017-07-31| 599.14
#2017-08-01| 591.93
#2017-08-02| 598.99
#2017-08-03| 591.82
#2017-08-04| 595.07
#2017-08-07| 605.55
#2017-08-08| 599.77
#2017-08-09| 600.55
#2017-08-10| 600.06
#2017-08-11| 595.71
#2017-08-14| 602.70
#2017-08-15| 591.45
#2017-08-16| 585.17
#2017-08-17| 591.27
#2017-08-18| 592.65
#2017-08-21| 602.16
#2017-08-22| 598.97
#2017-08-23| 601.10
#2017-08-24| 599.97
#2017-08-25| 599.52
#2017-08-28| 601.52
#2017-08-29| 599.88
#2017-08-30| 598.80
#2017-08-31| 595.74
#2017-09-01| 600.71
#2017-09-04| 600.67
#2017-09-05| 605.03
#2017-09-06| 602.14
#2017-09-07| 608.50
#2017-09-08| 604.19
#2017-09-11| 607.54
#2017-09-12| 597.48
#2017-09-13| 588.94
#2017-09-14| 588.05
#2017-09-15| 588.84
#2017-09-18| 581.92
#2017-09-19| 577.23
#2017-09-20| 576.99
#2017-09-21| 566.46
#2017-09-22| 566.86
#2017-09-25| 550.87
#2017-09-26| 550.05
#2017-09-27| 545.30
#2017-09-28| 544.48
#2017-09-29| 547.59
#2017-10-02| 549.68
#2017-10-03| 543.90
#2017-10-04| 548.84
#2017-10-05| 546.51
#2017-10-06| 535.69
#2017-10-09| 513.94
#2017-10-10| 519.63
#2017-10-11| 520.26
#2017-10-12| 529.60
#2017-10-13| 531.16
#2017-10-16| 530.29
#2017-10-17| 523.98
#2017-10-18| 521.62
#2017-10-19| 528.77
#2017-10-20| 529.38
#2017-10-23| 524.28
#2017-10-24| 520.77
#2017-10-25| 529.11
#2017-10-26| 517.75
#2017-10-27| 521.99
#2017-10-30| 528.22
#2017-10-31| 526.26
#2017-11-01| 522.06
#2017-11-02| 527.19
#2017-11-03| 526.35
#2017-11-06| 536.84
#2017-11-07| 525.84
#2017-11-08| 522.37
#2017-11-09| 517.14
#2017-11-10| 508.87
#2017-11-13| 508.49
#2017-11-14| 508.85
#2017-11-15| 499.31
#2017-11-16| 506.87
#2017-11-17| 504.65
#2017-11-20| 499.13
#2017-11-21| 507.40
#2017-11-22| 509.30
#2017-11-23| 509.83
#2017-11-24| 501.86
#2017-11-27| 510.25
#2017-11-28| 495.94
#2017-11-29| 494.86
#2017-11-30| 498.65
#2017-12-01| 498.37
#2017-12-04| 502.23
#2017-12-05| 506.39
#2017-12-06| 506.96
#2017-12-07| 508.39
#2017-12-08| 510.06
#2017-12-11| 514.87
#2017-12-12| 509.69
#2017-12-13| 504.54
#2017-12-14| 495.74
#2017-12-15| 499.11
#2017-12-18| 516.46
#2017-12-19| 516.25
#2017-12-20| 518.83
#2017-12-21| 521.26
#2017-12-22| 523.22
#2017-12-25| 524.50
#2017-12-26| 522.44
#2017-12-27| 522.88
#2017-12-28| 531.07
#2017-12-29| 525.97
#2018-01-01| 525.97
#2018-01-02| 537.58
#2018-01-03| 553.02
#2018-01-04| 564.87
#2018-01-05| 571.39
#2018-01-08| 567.58
#2018-01-09| 567.89
#2018-01-10| 562.50
#2018-01-11| 567.87
#2018-01-12| 572.99
#2018-01-15| 565.18
#2018-01-16| 561.21
#2018-01-17| 570.59
#2018-01-18| 582.59
#2018-01-19| 573.87
#2018-01-22| 584.12
#2018-01-23| 602.02
#2018-01-24| 619.42
#2018-01-25| 614.89
#2018-01-26| 617.02
#2018-01-29| 615.19
#2018-01-30| 614.96
#2018-01-31| 604.52
#2018-02-01| 605.31
#2018-02-02| 599.78
#2018-02-05| 591.76
#2018-02-06| 572.33
#2018-02-07| 577.44
#2018-02-08| 565.74
#2018-02-09| 558.43
#2018-02-12| 560.74
#2018-02-13| 560.94
#2018-02-14| 561.04
#2018-02-15| 567.13
#2018-02-16| 565.30
#2018-02-19| 561.97
#2018-02-20| 557.87
#2018-02-21| 563.98
#2018-02-22| 571.89
#2018-02-23| 571.84
#2018-02-26| 572.15
#2018-02-27| 567.84
#2018-02-28| 567.59
#2018-03-01| 568.93
#2018-03-02| 569.82
#2018-03-05| 575.47
#2018-03-06| 575.89
#2018-03-07| 589.70
#2018-03-08| 586.55
#2018-03-09| 592.63
#2018-03-12| 594.16
#2018-03-13| 586.33
#2018-03-14| 572.93
#2018-03-15| 570.94
#2018-03-16| 569.89
#2018-03-19| 566.24
#2018-03-20| 568.57
#2018-03-21| 573.37
#2018-03-22| 565.46
#2018-03-23| 552.74
#2018-03-26| 550.99
#2018-03-27| 551.83
#2018-03-28| 543.34
#2018-03-29| 555.54
#2018-03-30| 554.70
#2018-04-02| 559.32
#2018-04-03| 559.04
#2018-04-04| 551.57
#2018-04-05| 541.81
#2018-04-06| 547.27
#2018-04-09| 541.21
#2018-04-10| 533.15
#2018-04-11| 528.79
#2018-04-12| 533.22
#2018-04-13| 534.07
#2018-04-16| 537.33
#2018-04-17| 530.67
#2018-04-18| 547.02
#2018-04-19| 537.77
#2018-04-20| 531.75
#2018-04-23| 527.74
#2018-04-24| 532.29
#2018-04-25| 523.68
#2018-04-26| 522.96
#2018-04-27| 529.90
#2018-04-30| 529.46
#2018-05-01| 524.08
#2018-05-02| 512.92
#2018-05-03| 500.78
#2018-05-04| 501.51
#2018-05-07| 502.53
#2018-05-08| 488.59
#2018-05-09| 490.43
#2018-05-10| 496.83
#2018-05-11| 503.60
#2018-05-14| 503.93
#2018-05-15| 482.67
#2018-05-16| 485.86
#2018-05-17| 477.27
#2018-05-18| 475.25
#2018-05-21| 462.47
#2018-05-22| 460.53
#2018-05-23| 433.27
#2018-05-24| 444.94
#2018-05-25| 447.06
#2018-05-28| 465.21
#2018-05-29| 460.36
#2018-05-30| 465.43
#2018-05-31| 454.26
#2018-06-01| 440.71
#2018-06-04| 447.64
#2018-06-05| 445.30
#2018-06-06| 438.97
#2018-06-07| 451.74
#2018-06-08| 460.67
#2018-06-11| 462.10
#2018-06-12| 445.68
#2018-06-13| 432.35
#2018-06-14| 430.26
#2018-06-15| 424.64
#2018-06-18| 417.53
#2018-06-19| 414.46
#2018-06-20| 418.31
#2018-06-21| 420.29
#2018-06-22| 427.57
#2018-06-25| 426.33
#2018-06-26| 422.24
#2018-06-27| 424.15
#2018-06-28| 420.92
#2018-06-29| 430.05
#2018-07-02| 424.46
#2018-07-03| 415.56
#2018-07-04| 417.84
#2018-07-05| 424.59
#2018-07-06| 420.59
#2018-07-09| 424.94
#2018-07-10| 411.58
#2018-07-11| 389.54
#2018-07-12| 370.03
#2018-07-13| 378.10
#2018-07-16| 378.64
#2018-07-17| 383.59
#2018-07-18| 390.70
#2018-07-19| 388.62
#2018-07-20| 397.17
#2018-07-23| 397.01
#2018-07-24| 380.48
#2018-07-25| 386.24
#2018-07-26| 388.81
#2018-07-27| 386.68
#2018-07-30| 393.34
#2018-07-31| 387.10
#2018-08-01| 388.69
#2018-08-02| 369.22
#2018-08-03| 378.48
#2018-08-06| 370.77
#2018-08-07| 370.54
#2018-08-08| 373.48
#2018-08-09| 367.27
#2018-08-10| 326.03
#2018-08-13| 310.94
#2018-08-14| 320.79
#2018-08-15| 321.86
#2018-08-16| 328.87
#2018-08-17| 312.12
#2018-08-20| 310.78
#2018-08-21| 315.91
#2018-08-22| 318.15
#2018-08-23| 316.35
#2018-08-24| 317.65
#2018-08-27| 318.77
#2018-08-28| 314.60
#2018-08-29| 308.25
#2018-08-30| 296.93
#2018-08-31| 297.32
#2018-09-03| 309.27
#2018-09-04| 301.10
#2018-09-05| 301.02
#2018-09-06| 298.96
#2018-09-07| 307.63
#2018-09-10| 304.73
#2018-09-11| 304.89
#2018-09-12| 311.35
#2018-09-13| 323.63
#2018-09-14| 327.90
#2018-09-17| 312.51
#2018-09-18| 314.83
#2018-09-19| 317.88
#2018-09-20| 322.89
#2018-09-21| 321.45
#2018-09-24| 329.88
#2018-09-25| 332.38
#2018-09-26| 335.75
#2018-09-27| 347.69
#2018-09-28| 339.98
#2018-10-01| 343.67
#2018-10-02| 342.82
#2018-10-03| 341.81
#2018-10-04| 323.42
#2018-10-05| 325.41
#2018-10-08| 321.93
#2018-10-09| 316.39
#2018-10-10| 317.67
#2018-10-11| 321.73
#2018-10-12| 331.66
#2018-10-15| 338.47
#2018-10-16| 337.28
#2018-10-17| 341.62
#2018-10-18| 338.18
#2018-10-19| 334.59
#2018-10-22| 327.43
#2018-10-23| 317.16
#2018-10-24| 324.82
#2018-10-25| 319.94
#2018-10-26| 315.72
#2018-10-29| 317.97
#2018-10-30| 323.78
#2018-10-31| 316.56
#2018-11-01| 326.66
#2018-11-02| 339.35
#2018-11-05| 347.65
#2018-11-06| 346.71
#2018-11-07| 344.26
#2018-11-08| 342.91
#2018-11-09| 344.20
#2018-11-12| 335.67
#2018-11-13| 333.01
#2018-11-14| 333.64
#2018-11-15| 344.36
#2018-11-16| 347.70
#2018-11-19| 348.37
#2018-11-20| 338.79
#2018-11-21| 345.39
#2018-11-22| 348.67
#2018-11-23| 349.84
#2018-11-26| 351.54
#2018-11-27| 350.17
#2018-11-28| 349.03
#2018-11-29| 365.02
#2018-11-30| 360.52
#2018-12-03| 363.99
#2018-12-04| 361.61
#2018-12-05| 368.55
#2018-12-06| 366.69
#2018-12-07| 363.86
#2018-12-10| 355.07
#2018-12-11| 351.37
#2018-12-12| 354.35
#2018-12-13| 352.14
#2018-12-14| 350.26
#2018-12-17| 341.19
#2018-12-18| 339.86
#2018-12-19| 351.05
#2018-12-20| 350.22
#2018-12-21| 345.18
#2018-12-24| 347.85
#2018-12-25| 348.35
#2018-12-26| 345.87
#2018-12-27| 343.06
#2018-12-28| 344.40
#2018-12-31| 345.96
#2019-01-01| 345.96
#2019-01-02| 339.02
#2019-01-03| 327.40
#2019-01-04| 334.90
#2019-01-07| 336.86
#2019-01-08| 329.97
#2019-01-09| 335.36
#2019-01-10| 343.29
#2019-01-11| 337.16
#2019-01-14| 338.16
#2019-01-15| 341.69
#2019-01-16| 346.14
#2019-01-17| 348.67
#2019-01-18| 362.05
#2019-01-21| 362.50
#2019-01-22| 362.31
#2019-01-23| 371.81
#2019-01-24| 376.41
#2019-01-25| 378.91
#2019-01-28| 373.11
#2019-01-29| 381.80
#2019-01-30| 385.66
#2019-01-31| 390.48
#2019-02-01| 389.35
#2019-02-04| 385.12
#2019-02-05| 387.55
#2019-02-06| 396.68
#2019-02-07| 392.31
#2019-02-08| 392.85
#2019-02-11| 385.72
#2019-02-12| 388.56
#2019-02-13| 374.44
#2019-02-14| 369.34
#2019-02-15| 369.28
#2019-02-18| 366.82
#2019-02-19| 367.27
#2019-02-20| 375.15
#2019-02-21| 378.47
#2019-02-22| 378.95
#2019-02-25| 381.92
#2019-02-26| 381.54
#2019-02-27| 372.44
#2019-02-28| 374.19
#2019-03-01| 370.17
#2019-03-04| 376.42
#2019-03-05| 375.67
#2019-03-06| 382.30
#2019-03-07| 382.49
#2019-03-08| 376.43
#2019-03-11| 371.96
#2019-03-12| 367.07
#2019-03-13| 366.73
#2019-03-14| 363.94
#2019-03-15| 373.03
#2019-03-18| 372.31
#2019-03-19| 372.02
#2019-03-20| 373.57
#2019-03-21| 374.16
#2019-03-22| 350.49
#2019-03-25| 352.68
#2019-03-26| 350.23
#2019-03-27| 336.73
#2019-03-28| 330.28
#2019-03-29| 326.43
#2019-04-01| 344.43
#2019-04-02| 340.40
#2019-04-03| 347.45
#2019-04-04| 356.43
#2019-04-05| 355.55
#2019-04-08| 349.19
#2019-04-09| 358.22
#2019-04-10| 355.40
#2019-04-11| 350.53
#2019-04-12| 351.46
#2019-04-15| 349.86
#2019-04-16| 354.44
#2019-04-17| 357.97
#2019-04-18| 349.76
#2019-04-19| 352.43
#2019-04-22| 348.55
#2019-04-23| 348.03
#2019-04-24| 349.09
#2019-04-25| 346.53
#2019-04-26| 344.27
#2019-04-29| 346.35
#2019-04-30| 343.47
#2019-05-01| 344.75
#2019-05-02| 342.28
#2019-05-03| 333.83
#2019-05-06| 328.90
#2019-05-07| 318.26
#2019-05-08| 314.95
#2019-05-09| 313.81
#2019-05-10| 319.39
#2019-05-13| 312.72
#2019-05-14| 315.93
#2019-05-15| 314.07
#2019-05-16| 313.61
#2019-05-17| 310.95
#2019-05-20| 310.93
#2019-05-21| 306.57
#2019-05-22| 300.30
#2019-05-23| 301.67
#2019-05-24| 307.83
#2019-05-27| 306.55
#2019-05-28| 309.80
#2019-05-29| 310.29
#2019-05-30| 323.83
#2019-05-31| 324.09
#2019-06-03| 325.25
#2019-06-04| 329.10
#2019-06-05| 331.21
#2019-06-06| 331.42
#2019-06-07| 341.00
#2019-06-10| 339.47
#2019-06-11| 336.50
#2019-06-12| 338.53
#2019-06-13| 329.62
#2019-06-14| 325.28
#2019-06-17| 325.25
#2019-06-18| 332.33
#2019-06-19| 335.20
#2019-06-20| 339.58
#2019-06-21| 328.90
#2019-06-24| 337.18
#2019-06-25| 342.03
#2019-06-26| 342.59
#2019-06-27| 346.92
#2019-06-28| 343.00
#2019-07-01| 354.04
#2019-07-02| 361.97
#2019-07-03| 358.26
#2019-07-04| 357.66
#2019-07-05| 355.09
#2019-07-08| 356.87
#2019-07-09| 350.44
#2019-07-10| 355.31
#2019-07-11| 358.91
#2019-07-12| 346.16
#2019-07-15| 346.49
#2019-07-16| 348.70
#2019-07-17| 351.54
#2019-07-18| 355.96
#2019-07-19| 355.57
#2019-07-22| 353.72
#2019-07-23| 355.97
#2019-07-24| 358.76
#2019-07-25| 359.18
#2019-07-26| 358.66
#2019-07-29| 358.83
#2019-07-30| 362.75
#2019-07-31| 360.64
#2019-08-01| 360.25
#2019-08-02| 356.96
#2019-08-05| 354.74
#2019-08-06| 362.56
#2019-08-07| 363.27
#2019-08-08| 380.41
#2019-08-09| 378.18
#2019-08-12| 374.82
#2019-08-13| 375.02
#2019-08-14| 373.18
#2019-08-15| 362.56
#2019-08-16| 359.67
#2019-08-19| 351.49
#2019-08-20| 359.41
#2019-08-21| 355.12
#2019-08-22| 354.09
#2019-08-23| 357.84
#2019-08-26| 352.04
#2019-08-27| 343.27
#2019-08-28| 345.92
#2019-08-29| 358.24
#2019-08-30| 359.88
#2019-09-02| 358.23
#2019-09-03| 360.68
#2019-09-04| 369.84
#2019-09-05| 368.55
#2019-09-06| 363.32
#2019-09-09| 363.10
#2019-09-10| 361.94
#2019-09-11| 360.27
#2019-09-12| 359.53
#2019-09-13| 363.64
#2019-09-16| 368.20
#2019-09-17| 363.97
#2019-09-18| 367.41
#2019-09-19| 363.54
#2019-09-20| 354.74
#2019-09-23| 353.34
#2019-09-24| 357.66
#2019-09-25| 357.45
#2019-09-26| 357.36
#2019-09-27| 357.87
#2019-09-30| 352.79
#2019-10-01| 351.02
#2019-10-02| 353.54
#2019-10-03| 357.96
#2019-10-04| 361.31
#2019-10-07| 353.53
#2019-10-08| 333.93
#2019-10-09| 324.44
#2019-10-10| 322.48
#2019-10-11| 320.83
#2019-10-14| 303.14
#2019-10-15| 309.65
#2019-10-16| 311.71
#2019-10-17| 315.59
#2019-10-18| 329.97
#2019-10-21| 325.38
#2019-10-22| 325.43
#2019-10-23| 329.29
#2019-10-24| 333.22
#2019-10-25| 331.42
#2019-10-28| 331.77
#2019-10-29| 331.52
#2019-10-30| 325.59
#2019-10-31| 324.85
#2019-11-01| 328.61
#2019-11-04| 331.30
#2019-11-05| 325.90
#2019-11-06| 330.29
#2019-11-07| 337.14
#2019-11-08| 335.99
#2019-11-11| 338.11
#2019-11-12| 332.76
#2019-11-13| 342.58
#2019-11-14| 342.02
#2019-11-15| 347.57
#2019-11-18| 354.42
#2019-11-19| 356.04
#2019-11-20| 357.55
#2019-11-21| 357.88
#2019-11-22| 357.82
#2019-11-25| 353.18
#2019-11-26| 351.58
#2019-11-27| 351.08
#2019-11-28| 357.33
#2019-11-29| 356.01
#2019-12-02| 360.12
#2019-12-03| 354.83
#2019-12-04| 354.02
#2019-12-05| 360.17
#2019-12-06| 356.93
#2019-12-09| 353.36
#2019-12-10| 350.82
#2019-12-11| 352.12
#2019-12-12| 360.11
#2019-12-13| 359.55
#2019-12-16| 364.17
#2019-12-17| 360.45
#2019-12-18| 358.29
#2019-12-19| 359.11
#2019-12-20| 360.17
#2019-12-23| 369.00
#2019-12-24| 374.11
#2019-12-25| 375.95
#2019-12-26| 378.58
#2019-12-27| 379.52
#2019-12-30| 380.53
#2019-12-31| 372.72
#2020-01-01| 372.72
#2020-01-02| 378.43
#2020-01-03| 375.02
#2020-01-06| 367.24
#2020-01-07| 379.47
#2020-01-08| 380.49
#2020-01-09| 394.26
#2020-01-10| 399.11
#2020-01-13| 401.89
#2020-01-14| 407.00
#2020-01-15| 406.70
#2020-01-16| 416.27
#2020-01-17| 414.01
#2020-01-20| 414.44
#2020-01-21| 413.42
#2020-01-22| 415.67
#2020-01-23| 417.55
#2020-01-24| 415.75
#2020-01-27| 409.63
#2020-01-28| 404.62
#2020-01-29| 400.85
#2020-01-30| 399.93
#2020-01-31| 400.30
#2020-02-03| 404.23
#2020-02-04| 408.49
#2020-02-05| 407.37
#2020-02-06| 408.25
#2020-02-07| 404.51
#2020-02-10| 397.82
#2020-02-11| 397.37
#2020-02-12| 399.71
#2020-02-13| 399.07
#2020-02-14| 398.13
#2020-02-17| 397.15
#2020-02-18| 395.64
#2020-02-19| 394.42
#2020-02-20| 389.10
#2020-02-21| 386.99
#2020-02-24| 375.66
#2020-02-25| 378.19
#2020-02-26| 379.22
#2020-02-27| 374.21
#2020-02-28| 350.49
#2020-03-02| 355.82
#2020-03-03| 369.02
#2020-03-04| 366.06
#2020-03-05| 370.06
#2020-03-06| 370.91
#2020-03-09| 345.45
#2020-03-10| 336.06
#2020-03-11| 329.85
#2020-03-12| 292.33
#2020-03-13| 311.63
#2020-03-16| 279.80
#2020-03-17| 269.90
#2020-03-18| 262.81
#2020-03-19| 267.44
#2020-03-20| 272.92
#2020-03-23| 269.77
#2020-03-24| 284.06
#2020-03-25| 291.33
#2020-03-26| 293.97
#2020-03-27| 279.26
#2020-03-30| 273.54
#2020-03-31| 273.33
#2020-04-01| 278.37
#2020-04-02| 282.96
#2020-04-03| 278.94
#2020-04-06| 286.67
#2020-04-07| 288.72
#2020-04-08| 290.36
#2020-04-09| 298.50
#2020-04-10| 297.85
#2020-04-13| 292.53
#2020-04-14| 300.81
#2020-04-15| 295.89
#2020-04-16| 301.39
#2020-04-17| 300.80
#2020-04-20| 303.32
#2020-04-21| 292.85
#2020-04-22| 298.74
#2020-04-23| 299.49
#2020-04-24| 298.35
#2020-04-27| 299.12
#2020-04-28| 296.31
#2020-04-29| 301.53
#2020-04-30| 295.52
#2020-05-01| 294.11
#2020-05-04| 287.88
#2020-05-05| 284.94
#2020-05-06| 277.32
#2020-05-07| 280.64
#2020-05-08| 277.15
#2020-05-11| 275.22
#2020-05-12| 284.28
#2020-05-13| 286.88
#2020-05-14| 284.53
#2020-05-15| 284.32
#2020-05-18| 293.72
#2020-05-19| 298.29
#2020-05-20| 301.39
#2020-05-21| 305.54
#2020-05-22| 307.32
#2020-05-25| 309.06
#2020-05-26| 315.26
#2020-05-27| 321.71
#2020-05-28| 316.32
#2020-05-29| 312.41
#2020-06-01| 318.33
#2020-06-02| 324.16
#2020-06-03| 324.84
#2020-06-04| 323.92
#2020-06-05| 323.60
#2020-06-08| 321.77
#2020-06-09| 320.23
#2020-06-10| 322.42
#2020-06-11| 318.98
#2020-06-12| 318.57
#2020-06-15| 319.80
#2020-06-16| 325.14
#2020-06-17| 326.64
#2020-06-18| 330.35
#2020-06-19| 331.59
#2020-06-22| 332.45
#2020-06-23| 333.03
#2020-06-24| 326.30
#2020-06-25| 324.34
#2020-06-26| 328.00
#2020-06-29| 330.05
#2020-06-30| 332.66
#2020-07-01| 332.75
#2020-07-02| 335.94
#2020-07-03| 334.59
#2020-07-06| 343.65
#2020-07-07| 349.90
#2020-07-08| 351.92
#2020-07-09| 346.74
#2020-07-10| 341.10
#2020-07-13| 347.17
#2020-07-14| 340.11
#2020-07-15| 341.26
#2020-07-16| 343.31
#2020-07-17| 342.43
#2020-07-20| 346.85
#2020-07-21| 346.77
#2020-07-22| 346.17
#2020-07-23| 347.94
#2020-07-24| 348.13
#2020-07-27| 352.58
#2020-07-28| 335.74
#2020-07-29| 332.47
#2020-07-30| 327.67
#2020-07-31| 328.35
#2020-08-03| 327.88
#2020-08-04| 316.55
#2020-08-05| 312.01
#2020-08-06| 287.35
#2020-08-07| 294.33
#2020-08-10| 297.82
#2020-08-11| 309.28
#2020-08-12| 311.28
#2020-08-13| 308.60
#2020-08-14| 306.59
#2020-08-17| 304.15
#2020-08-18| 304.32
#2020-08-19| 310.44
#2020-08-20| 305.53
#2020-08-21| 304.24
#2020-08-24| 303.23
#2020-08-25| 302.90
#2020-08-26| 299.57
#2020-08-27| 301.31
#2020-08-28| 304.24
#2020-08-31| 301.77
#2020-09-01| 300.25
#2020-09-02| 301.94
#2020-09-03| 299.78
#2020-09-04| 298.12
#2020-09-07| 301.23
#2020-09-08| 297.44
#2020-09-09| 300.82
#2020-09-10| 303.58
#2020-09-11| 303.88
#2020-09-14| 305.41
#2020-09-15| 305.70
#2020-09-16| 304.97
#2020-09-17| 300.70
#2020-09-18| 303.64
#2020-09-21| 296.43
#2020-09-22| 298.06
#2020-09-23| 298.30
#2020-09-24| 299.59
#2020-09-25| 297.31
#2020-09-28| 293.37
#2020-09-29| 293.07
#2020-09-30| 297.38
#2020-10-01| 300.76
#2020-10-02| 299.78
#2020-10-05| 306.40
#2020-10-06| 307.14
#2020-10-07| 303.58
#2020-10-08| 301.62
#2020-10-09| 304.91
#2020-10-12| 305.63
#2020-10-13| 305.38
#2020-10-14| 311.13
#2020-10-15| 308.89
#2020-10-16| 316.62
#2020-10-19| 315.84
#2020-10-20| 316.66
#2020-10-21| 317.41
#2020-10-22| 312.15
#2020-10-23| 308.90
#2020-10-26| 293.40
#2020-10-27| 286.97
#2020-10-28| 274.74
#2020-10-29| 274.20
#2020-10-30| 265.48
#2020-11-02| 270.66
#2020-11-03| 275.09
#2020-11-04| 280.18
#2020-11-05| 287.47
#2020-11-06| 287.07
#2020-11-09| 303.18
#2020-11-10| 302.72
#2020-11-11| 316.83
#2020-11-12| 322.46
#2020-11-13| 326.08
#2020-11-16| 326.99
#2020-11-17| 323.65
#2020-11-18| 332.34
#2020-11-19| 332.05
#2020-11-20| 336.70
#2020-11-23| 334.07
#2020-11-24| 335.66
#2020-11-25| 340.79
#2020-11-26| 340.71
#2020-11-27| 340.14
#2020-11-30| 327.62
#2020-12-01| 333.86
#2020-12-02| 335.34
#2020-12-03| 339.11
#2020-12-04| 338.62
#2020-12-07| 335.05
#2020-12-08| 338.89
#2020-12-09| 339.39
#2020-12-10| 337.21
#2020-12-11| 336.64
#2020-12-14| 336.99
#2020-12-15| 339.76
#2020-12-16| 344.78
#2020-12-17| 349.22
#2020-12-18| 351.40
#2020-12-21| 343.87
#2020-12-22| 347.90
#2020-12-23| 351.83
#2020-12-24| 357.16
#2020-12-25| 356.22
#2020-12-28| 364.94
#2020-12-29| 363.18
#2020-12-30| 371.08
#2020-12-31| 367.60
#2021-01-01| 367.60
#2021-01-04| 375.63
#2021-01-05| 374.47
#2021-01-06| 378.86
#2021-01-07| 378.72
#2021-01-08| 391.86
#2021-01-11| 392.76
#2021-01-12| 392.14
#2021-01-13| 395.78
#2021-01-14| 407.95
#2021-01-15| 396.73
#2021-01-18| 410.75
#2021-01-19| 416.05
#2021-01-20| 417.87
#2021-01-21| 418.17
#2021-01-22| 417.34
#2021-01-25| 416.10
#2021-01-26| 414.00
#2021-01-27| 390.74
#2021-01-28| 397.45
#2021-01-29| 397.97
#2021-02-01| 405.52
#2021-02-02| 406.92
#2021-02-03| 407.35
#2021-02-04| 410.96
#2021-02-05| 415.72
#2021-02-08| 411.49
#2021-02-09| 413.24
#2021-02-10| 417.18
#2021-02-11| 413.97
#2021-02-12| 419.80
#2021-02-15| 428.23
#2021-02-16| 430.39
#2021-02-17| 422.27
#2021-02-18| 413.16
#2021-02-19| 412.41
#2021-02-22| 407.91
#2021-02-23| 401.04
#2021-02-24| 389.84
#2021-02-25| 390.09
#2021-02-26| 378.97
#2021-03-01| 388.20
#2021-03-02| 384.56
#2021-03-03| 385.81
#2021-03-04| 387.37
#2021-03-05| 379.91
#2021-03-08| 370.69
#2021-03-09| 377.57
#2021-03-10| 386.29
#2021-03-11| 390.23
#2021-03-12| 390.76
#2021-03-15| 390.73
#2021-03-16| 391.23
#2021-03-17| 387.26
#2021-03-18| 399.49
#2021-03-19| 400.58
#2021-03-22| 358.50
#2021-03-23| 360.46
#2021-03-24| 364.29
#2021-03-25| 358.18
#2021-03-26| 352.94
#2021-03-29| 350.91
#2021-03-30| 343.22
#2021-03-31| 336.38
#2021-04-01| 349.80
#2021-04-02| 351.02
#2021-04-05| 355.95
#2021-04-06| 346.83
#2021-04-07| 342.90
#2021-04-08| 347.05
#2021-04-09| 347.01
#2021-04-12| 345.34
#2021-04-13| 348.59
#2021-04-14| 347.00
#2021-04-15| 349.44
#2021-04-16| 349.86
#2021-04-19| 344.73
#2021-04-20| 344.16
#2021-04-21| 336.77
#2021-04-22| 342.57
#2021-04-23| 340.08
#2021-04-26| 346.88
#2021-04-27| 357.42
#2021-04-28| 357.89
#2021-04-29| 360.12
#2021-04-30| 356.02
#2021-05-03| 362.59
#2021-05-04| 364.20
#2021-05-05| 367.91
#2021-05-06| 370.42
#2021-05-07| 373.60
#2021-05-10| 375.59
#2021-05-11| 378.48
#2021-05-12| 374.37
#2021-05-13| 371.66
#2021-05-14| 373.69
#2021-05-17| 378.31
#2021-05-18| 378.21
#2021-05-19| 375.75
#2021-05-20| 381.73
#2021-05-21| 376.28
#2021-05-24| 375.90
#2021-05-25| 364.99
#2021-05-26| 369.31
#2021-05-27| 368.25
#2021-05-28| 361.32
#2021-05-31| 365.53
#2021-06-01| 361.49
#2021-06-02| 362.06
#2021-06-03| 357.37
#2021-06-04| 361.45
#2021-06-07| 368.10
#2021-06-08| 366.71
#2021-06-09| 364.54
#2021-06-10| 368.85
#2021-06-11| 372.39
#2021-06-14| 367.79
#2021-06-15| 358.44
#2021-06-16| 358.80
#2021-06-17| 352.87
#2021-06-18| 349.24
#2021-06-21| 346.91
#2021-06-22| 352.60
#2021-06-23| 357.03
#2021-06-24| 354.63
#2021-06-25| 351.27
#2021-06-28| 350.11
#2021-06-29| 344.02
#2021-06-30| 342.37
#2021-07-01| 343.91
#2021-07-02| 342.83
#2021-07-05| 343.86
#2021-07-06| 342.13
#2021-07-07| 344.68
#2021-07-08| 340.14
#2021-07-09| 341.49
#2021-07-12| 341.31
#2021-07-13| 337.02
#2021-07-14| 340.92
#2021-07-15| 339.56
#2021-07-16| 340.62
#2021-07-19| 335.38
#2021-07-20| 338.30
#2021-07-21| 338.58
#2021-07-22| 338.48
#2021-07-23| 336.23
#2021-07-26| 337.93
#2021-07-27| 338.10
#2021-07-28| 336.95
#2021-07-29| 344.64
#2021-07-30| 352.44
#2021-08-02| 358.96
#2021-08-03| 358.72
#2021-08-04| 356.70
#2021-08-05| 355.92
#2021-08-06| 349.81
#2021-08-09| 352.86
#2021-08-10| 353.16
#2021-08-11| 351.30
#2021-08-12| 354.88
#2021-08-13| 353.87
#2021-08-16| 356.47
#2021-08-17| 359.69
#2021-08-18| 360.13
#2021-08-19| 355.13
#2021-08-20| 356.82
#2021-08-23| 358.79
#2021-08-24| 361.99
#2021-08-25| 360.65
#2021-08-26| 359.11
#2021-08-27| 359.51
#2021-08-30| 359.58
#2021-08-31| 365.75
#2021-09-01| 369.24
#2021-09-02| 370.28
#2021-09-03| 369.37
#2021-09-06| 371.17
#2021-09-07| 369.22
#2021-09-08| 362.74
#2021-09-09| 366.98
#2021-09-10| 367.17
#2021-09-13| 364.04
#2021-09-14| 364.55
#2021-09-15| 366.25
#2021-09-16| 367.84
#2021-09-17| 362.56
#2021-09-20| 349.46
#2021-09-21| 350.02
#2021-09-22| 350.37
#2021-09-23| 348.03
#2021-09-24| 341.08
#2021-09-27| 344.04
#2021-09-28| 341.27
#2021-09-29| 343.50
#2021-09-30| 348.11
#2021-10-01| 347.95
#2021-10-04| 350.72
#2021-10-05| 350.35
#2021-10-06| 348.26
#2021-10-07| 350.24
#2021-10-08| 350.44
#2021-10-11| 348.37
#2021-10-12| 345.51
#2021-10-13| 342.81
#2021-10-14| 339.00
#2021-10-15| 337.66
#2021-10-18| 336.88
#2021-10-19| 338.07
#2021-10-20| 338.50
#2021-10-21| 336.52
#2021-10-22| 333.80
#2021-10-25| 337.63
#2021-10-26| 335.75
#2021-10-27| 338.68
#2021-10-28| 341.46
#2021-10-29| 336.17
#2021-11-01| 341.96
#2021-11-02| 344.86
#2021-11-03| 348.18
#2021-11-04| 345.00
#2021-11-05| 343.27
#2021-11-08| 344.72
#2021-11-09| 345.80
#2021-11-10| 342.58
#2021-11-11| 341.84
#2021-11-12| 339.67
#2021-11-15| 340.56
#2021-11-16| 332.44
#2021-11-17| 328.07
#2021-11-18| 319.78
#2021-11-19| 313.41
#2021-11-22| 307.27
#2021-11-23| 285.40
#2021-11-24| 296.45
#2021-11-25| 298.96
#2021-11-26| 286.25
#2021-11-29| 286.56
#2021-11-30| 283.77
#2021-12-01| 293.59
#2021-12-02| 286.76
#2021-12-03| 290.03
#2021-12-06| 291.59
#2021-12-07| 295.91
#2021-12-08| 295.62
#2021-12-09| 295.56
#2021-12-10| 297.08
#2021-12-13| 300.01
#2021-12-14| 296.01
#2021-12-15| 290.28
#2021-12-16| 294.36
#2021-12-17| 281.42
#2021-12-20| 263.44
#2021-12-21| 299.60
#2021-12-22| 291.75
#2021-12-23| 310.68
#2021-12-24| 308.30
#2021-12-27| 312.74
#2021-12-28| 309.89
#2021-12-29| 300.16
#2021-12-30| 294.57
#2021-12-31| 292.64
#2022-01-03| 296.61
#2022-01-04| 290.77
#2022-01-05| 294.32
#2022-01-06| 294.52
#2022-01-07| 295.93
#2022-01-10| 299.37
#2022-01-11| 300.21
#2022-01-12| 304.36
#2022-01-13| 310.91
#2022-01-14| 312.64
#2022-01-17| 312.64
#2022-01-18| 301.42
#2022-01-19| 309.88
#2022-01-20| 312.49
#2022-01-21| 306.61
#2022-01-24| 291.81
#2022-01-25| 291.41
#2022-01-26| 293.34
#2022-01-27| 299.91
#2022-01-28| 296.71
#2022-01-31| 297.57
#2022-02-01| 302.05
#2022-02-02| 301.19
#2022-02-03| 299.80
#2022-02-04| 296.90
#2022-02-07| 298.58
#2022-02-08| 299.64
#2022-02-09| 305.18
#2022-02-10| 306.31
#2022-02-11| 306.31
#2022-02-14| 295.36
#2022-02-15| 303.50
#2022-02-16| 300.75
#2022-02-17| 295.94
#2022-02-18| 298.75
#2022-02-21| 290.46
#2022-02-22| 287.73
#2022-02-23| 280.28
#2022-02-24| 226.71
#2022-02-25| 246.31
#2022-02-28| 237.08
#2022-03-01| 227.43
#2022-03-02| 214.18
#2022-03-03| 226.02
#2022-03-04| 215.92
#2022-03-07| 204.21
#2022-03-08| 202.33
#2022-03-09| 207.56
#2022-03-10| 203.74
#2022-03-11| 206.98
#2022-03-14| 213.80
#2022-03-15| 221.63
#2022-03-16| 227.90
#2022-03-17| 233.66
#2022-03-18| 238.32
#2022-03-21| 237.75
#2022-03-22| 234.36
#2022-03-23| 234.89
#2022-03-24| 236.24
#2022-03-25| 233.42
#2022-03-28| 235.64
#2022-03-29| 251.64
#2022-03-30| 248.39
#2022-03-31| 247.54
#2022-04-01| 247.23
#2022-04-04| 251.04
#2022-04-05| 251.00
#2022-04-06| 245.96
#2022-04-07| 247.23
#2022-04-08| 247.50
#2022-04-11| 250.76
#2022-04-12| 255.17
#2022-04-13| 253.71
#2022-04-14| 255.30
#2022-04-15| 259.17
#2022-04-18| 259.12
#2022-04-19| 258.39
#2022-04-20| 256.88
#2022-04-21| 257.37
#2022-04-22| 251.92
#2022-04-25| 247.74
#2022-04-26| 245.92
#2022-04-27| 240.66
#2022-04-28| 238.31
#2022-04-29| 241.43
#2022-05-02| 238.68
#2022-05-03| 239.37
#2022-05-04| 240.83
#2022-05-05| 243.09
#2022-05-06| 241.84
#2022-05-09| 237.87
#2022-05-10| 233.89
#2022-05-11| 230.68
#2022-05-12| 223.40
#2022-05-13| 228.49
#2022-05-16| 231.81
#2022-05-17| 238.65
#2022-05-18| 232.05
#2022-05-19| 231.47
#2022-05-20| 226.60
#2022-05-23| 229.54
#2022-05-24| 227.30
#2022-05-25| 223.19
#2022-05-26| 226.45
#2022-05-27| 226.51
#2022-05-30| 233.52
#2022-05-31| 229.16
#2022-06-01| 230.70
#2022-06-02| 228.82
#2022-06-03| 227.66
#2022-06-06| 229.69
#2022-06-07| 229.60
#2022-06-08| 223.76
#2022-06-09| 221.93
#2022-06-10| 225.20
#2022-06-13| 215.72
#2022-06-14| 214.27
#2022-06-15| 210.50
#2022-06-16| 208.48
#2022-06-17| 208.34
#2022-06-20| 207.07
#2022-06-21| 209.23
#2022-06-22| 206.51
#2022-06-23| 204.78
#2022-06-24| 209.21
#2022-06-27| 215.48
#2022-06-28| 211.06
#2022-06-29| 206.76
#2022-06-30| 205.55
#2022-07-01| 207.73
#2022-07-04| 208.66
#2022-07-05| 203.46
#2022-07-06| 204.20
#2022-07-07| 208.16
#2022-07-08| 210.90
#2022-07-11| 209.58
#2022-07-12| 210.83
#2022-07-13| 218.92
#2022-07-14| 217.82
#2022-07-15| 216.85
#2022-07-18| 220.09
#2022-07-19| 224.40
#2022-07-20| 223.82
#2022-07-21| 221.75
#2022-07-22| 223.38
#2022-07-25| 225.47
#2022-07-26| 221.98
#2022-07-27| 220.69
#2022-07-28| 223.91
#2022-07-29| 227.20
#2022-08-01| 232.86
#2022-08-02| 229.28
#2022-08-03| 228.59
#2022-08-04| 231.54
#2022-08-05| 232.37
#2022-08-08| 234.12
#2022-08-09| 234.01
#2022-08-10| 237.55
#2022-08-11| 237.74
#2022-08-12| 236.98
#2022-08-15| 235.54
#2022-08-16| 239.18
#2022-08-17| 242.36
#2022-08-18| 242.49
#2022-08-19| 239.56
#2022-08-22| 238.35
#2022-08-23| 240.49
#2022-08-24| 237.98
#2022-08-25| 238.82
#2022-08-26| 239.66
#2022-08-29| 236.29
#2022-08-30| 234.07
#2022-08-31| 236.84
#2022-09-01| 231.62
#2022-09-02| 235.39
#2022-09-05| 233.82
#2022-09-06| 233.10
#2022-09-07| 232.61
#2022-09-08| 234.82
#2022-09-09| 235.72
#2022-09-12| 237.69
#2022-09-13| 228.69
#2022-09-14| 231.65
#2022-09-15| 230.94
#2022-09-16| 234.65
#2022-09-19| 231.39
#2022-09-20| 230.71
#2022-09-21| 224.58
#2022-09-22| 228.80
#2022-09-23| 231.31
#2022-09-26| 228.42
#2022-09-27| 225.73
#2022-09-28| 219.95
#2022-09-29| 215.00
#2022-09-30| 213.11
#2022-10-03| 220.26
#2022-10-04| 224.86
#2022-10-05| 222.31
#2022-10-06| 224.19
#2022-10-07| 225.94
#2022-10-10| 229.03
#2022-10-11| 228.53
#2022-10-12| 229.14
#2022-10-13| 227.85
#2022-10-14| 235.84
#2022-10-17| 243.07
#2022-10-18| 243.99
#2022-10-19| 244.15
#2022-10-20| 243.00
#2022-10-21| 241.65
#2022-10-24| 243.78
#2022-10-25| 245.07
#2022-10-26| 247.09
#2022-10-27| 246.30
#2022-10-28| 243.39
#2022-10-31| 246.72
#2022-11-01| 245.19
#2022-11-02| 245.37
#2022-11-03| 248.43
#2022-11-04| 251.38
#2022-11-07| 253.59
#2022-11-08| 257.52
#2022-11-09| 255.45
#2022-11-10| 259.67
#2022-11-11| 260.94
#2022-11-14| 266.40
#2022-11-15| 265.46
#2022-11-16| 263.33
#2022-11-17| 260.30
#2022-11-18| 263.90
#2022-11-21| 266.35
#2022-11-22| 271.52
#2022-11-23| 277.04
#2022-11-24| 278.97
#2022-11-25| 278.73
#2022-11-28| 280.06
#2022-11-29| 280.32
#2022-11-30| 283.99
#2022-12-01| 285.90
#2022-12-02| 287.06
#2022-12-05| 289.20
#2022-12-06| 288.82
#2022-12-07| 282.62
#2022-12-08| 282.85
#2022-12-09| 287.50
#2022-12-12| 291.93
#2022-12-13| 296.71
#2022-12-14| 292.36
#2022-12-15| 296.93
#2022-12-16| 300.95
#2022-12-19| 299.83
#2022-12-20| 304.42
#2022-12-21| 301.46
#2022-12-22| 300.63
#2022-12-23| 304.43
#2022-12-26| 305.95
#2022-12-27| 302.25
#2022-12-28| 298.75
#2022-12-29| 303.50
#2022-12-30| 301.67
#2023-01-02| 308.17
#2023-01-03| 306.89
#2023-01-04| 306.91
#2023-01-05| 294.31
#2023-01-06| 302.56
#2023-01-09| 297.86
#2023-01-10| 290.81
#2023-01-11| 282.77
#2023-01-12| 285.92
#2023-01-13| 283.40
#2023-01-16| 288.23
#2023-01-17| 288.73
#2023-01-18| 292.91
#2023-01-19| 294.37
#2023-01-20| 295.54
#2023-01-23| 293.36
#2023-01-24| 290.98
#2023-01-25| 288.76
#2023-01-26| 286.46
#2023-01-27| 282.71
#2023-01-30| 280.11
#2023-01-31| 281.11
#2023-02-01| 270.94
#2023-02-02| 267.45
#2023-02-03| 274.57
#2023-02-06| 268.97
#2023-02-07| 254.51
#2023-02-08| 243.13
#2023-02-09| 256.16
#2023-02-10| 255.10
#2023-02-13| 256.29
#2023-02-14| 256.71
#2023-02-15| 275.57
#2023-02-16| 265.77
#2023-02-17| 264.24
#2023-02-20| 266.42
#2023-02-21| 270.05
#2023-02-22| 267.19
#2023-02-23| 269.39
#2023-02-24| 271.12
#2023-02-27| 273.68
#2023-02-28| 282.81
#2023-03-01| 282.41
#2023-03-02| 284.02
#2023-03-03| 279.54
#2023-03-06| 290.35
#2023-03-07| 290.42
#2023-03-08| 292.73
#2023-03-09| 296.33
#2023-03-10| 301.25
#2023-03-13| 306.35
#2023-03-14| 304.95
#2023-03-15| 296.60
#2023-03-16| 303.64
#2023-03-17| 303.83
#2023-03-20| 292.98
#2023-03-21| 290.97
#2023-03-22| 294.06
#2023-03-23| 297.72
#2023-03-24| 293.03
#2023-03-27| 295.93
#2023-03-28| 296.87
#2023-03-29| 299.90
#2023-03-30| 304.16
#2023-03-31| 298.27
#2023-04-03| 297.06
#2023-04-04| 298.00
#2023-04-05| 297.61
#2023-04-06| 301.33
#2023-04-07| 307.35
#2023-04-10| 308.15
#2023-04-11| 311.11
#2023-04-12| 310.04
#2023-04-13| 309.55
#2023-04-14| 307.40
#2023-04-17| 303.42
#2023-04-18| 306.04
#2023-04-19| 308.18
#2023-04-20| 307.48
#2023-04-21| 307.09
#2023-04-24| 317.61
#2023-04-25| 310.27
#2023-04-26| 313.95
#2023-04-27| 314.25
#2023-04-28| 310.04
#2023-05-01| 309.23
#2023-05-02| 305.59
#2023-05-03| 306.55
#2023-05-04| 314.69
#2023-05-05| 315.28
#2023-05-08| 317.73
#2023-05-09| 320.33
#2023-05-10| 325.10
#2023-05-11| 347.09
#2023-05-12| 350.81
#2023-05-15| 321.59
#2023-05-16| 301.85
#2023-05-17| 308.26
#2023-05-18| 308.31
#2023-05-19| 308.04
#2023-05-22| 302.13
#2023-05-23| 292.84
#2023-05-24| 289.99
#2023-05-25| 287.03
#2023-05-26| 287.58
#2023-05-29| 285.00
#2023-05-30| 287.89
#2023-05-31| 284.55
#2023-06-01| 284.01
#2023-06-02| 286.26
#2023-06-05| 293.69
#2023-06-06| 291.76
#2023-06-07| 277.79
#2023-06-08| 275.15
#2023-06-09| 276.30
#2023-06-12| 278.47
#2023-06-13| 277.14
#2023-06-14| 276.79
#2023-06-15| 273.15
#2023-06-16| 272.25
#2023-06-19| 268.57
#2023-06-20| 270.06
#2023-06-21| 270.08
#2023-06-22| 272.02
#2023-06-23| 266.53
#2023-06-26| 262.62
#2023-06-27| 260.25
#2023-06-28| 259.30
#2023-06-29| 259.34
#2023-06-30| 258.58
#2023-07-03| 263.23
#2023-07-04| 265.19
#2023-07-05| 265.62
#2023-07-06| 264.72
#2023-07-07| 266.47
#2023-07-10| 273.05
#2023-07-11| 274.24
#2023-07-12| 278.16
#2023-07-13| 282.32
#2023-07-14| 289.18
#2023-07-17| 291.12
#2023-07-18| 278.63
#2023-07-19| 285.61
#2023-07-20| 288.07
#2023-07-21| 290.78
#2023-07-24| 289.40
#2023-07-25| 291.15
#2023-07-26| 294.00
#2023-07-27| 295.59
#2023-07-28| 299.68
#2023-07-31| 299.15
#2023-08-01| 302.60
#2023-08-02| 308.76
#2023-08-03| 316.26
#2023-08-04| 322.36
#2023-08-07| 331.29
#2023-08-08| 324.02
#2023-08-09| 329.06
#2023-08-10| 321.12
#2023-08-11| 338.66
#2023-08-14| 346.40
#2023-08-15| 345.51
#2023-08-16| 347.28
#2023-08-17| 347.00
#2023-08-18| 340.66
#2023-08-21| 346.77
#2023-08-22| 348.36
#2023-08-23| 348.58
#2023-08-24| 358.13
#2023-08-25| 355.72
#2023-08-28| 364.56
#2023-08-29| 367.13
#2023-08-30| 366.46
#2023-08-31| 368.14
#2023-09-01| 378.81
#2023-09-04| 386.09
#2023-09-05| 387.32
#2023-09-06| 378.81
#2023-09-07| 383.31
#2023-09-08| 388.28
#2023-09-11| 386.56
#2023-09-12| 391.13
#2023-09-13| 381.23
#2023-09-14| 377.48
#2023-09-15| 366.65
#2023-09-18| 351.01
#2023-09-19| 361.65
#2023-09-20| 357.25
#2023-09-21| 367.99
#2023-09-22| 369.18
#2023-09-25| 378.46
#2023-09-26| 382.31
#2023-09-27| 373.61
#2023-09-28| 368.60
#2023-09-29| 376.05
#2023-10-02| 379.92
#2023-10-03| 387.13
#2023-10-04| 382.81
#2023-10-05| 387.13
#2023-10-06| 384.51
#2023-10-09| 369.79
#2023-10-10| 380.86
#2023-10-11| 370.53
#2023-10-12| 364.51
#2023-10-13| 357.23
#2023-10-16| 346.70
#2023-10-17| 348.65
#2023-10-18| 338.74
#2023-10-19| 336.48
#2023-10-20| 331.88
#2023-10-23| 345.31
#2023-10-24| 352.93
#2023-10-25| 335.76
#2023-10-26| 338.30
#2023-10-27| 337.62
#2023-10-30| 341.53
#2023-10-31| 330.93
#2023-11-01| 341.39
#2023-11-02| 359.54
#2023-11-03| 361.54
#2023-11-06| 367.74
#2023-11-07| 365.73
#2023-11-08| 373.49
#2023-11-09| 374.82
#2023-11-10| 375.17
#2023-11-13| 359.44
#2023-11-14| 361.81
#2023-11-15| 356.41
#2023-11-16| 362.48
#2023-11-17| 364.39
#2023-11-20| 371.52
#2023-11-21| 371.92
#2023-11-22| 367.46
#2023-11-23| 370.15
#2023-11-24| 368.61
#2023-11-27| 371.25
#2023-11-28| 373.13
#2023-11-29| 367.07
#2023-11-30| 361.96
#2023-12-01| 363.66
#2023-12-04| 371.59
#2023-12-05| 374.64
#2023-12-06| 364.42
#2023-12-07| 364.39
#2023-12-08| 372.73
#2023-12-11| 367.69
#2023-12-12| 372.47
#2023-12-13| 362.77
#2023-12-14| 371.88
#2023-12-15| 381.39
#2023-12-18| 376.20
#2023-12-19| 389.79
#2023-12-20| 388.04
#2023-12-21| 389.06
#2023-12-22| 392.75
#2023-12-25| 377.96
#2023-12-26| 376.95
#2023-12-27| 376.21
#2023-12-28| 388.39
#2023-12-29| 401.85
#2024-01-01| 401.85
#2024-01-02| 401.43
#2024-01-03| 388.79
#2024-01-04| 388.78
#2024-01-05| 389.61
#2024-01-08| 384.76
#2024-01-09| 369.88
#2024-01-10| 372.16
#2024-01-11| 371.84
#2024-01-12| 382.34
#2024-01-15| 387.87
#2024-01-16| 391.52
#2024-01-17| 388.48
#2024-01-18| 393.14
#2024-01-19| 394.05
#2024-01-22| 394.80
#2024-01-23| 393.36
#2024-01-24| 399.08
#2024-01-25| 399.65
#2024-01-26| 409.09
#2024-01-29| 413.71
#2024-01-30| 408.91
#2024-01-31| 408.15
#2024-02-01| 422.78
#2024-02-02| 421.38
#2024-02-05| 434.77
#2024-02-06| 442.40
#2024-02-07| 434.53
#2024-02-08| 448.17
#2024-02-09| 448.04
#2024-02-12| 455.47
#2024-02-13| 447.23
#2024-02-14| 450.76
#2024-02-15| 455.79
#2024-02-16| 452.17
#2024-02-19| 448.60
#2024-02-20| 450.25
#2024-02-21| 449.30
#2024-02-22| 447.24
#2024-02-23| 446.76
#2024-02-26| 449.83
#2024-02-27| 442.96
#2024-02-28| 436.17
#2024-02-29| 447.26
#2024-03-01| 433.47
#2024-03-04| 429.58
#2024-03-05| 428.03
#2024-03-06| 414.39
#2024-03-07| 418.71
#2024-03-08| 426.94
#2024-03-11| 427.95
#2024-03-12| 423.71
#2024-03-13| 416.69
#2024-03-14| 400.94
#2024-03-15| 392.19
#2024-03-18| 387.40
#2024-03-19| 396.44
#2024-03-20| 398.96
#2024-03-21| 414.75
#2024-03-22| 411.21
#2024-03-25| 402.63
#2024-03-26| 394.90
#2024-03-27| 393.98
#2024-03-28| 397.05
#2024-03-29| 404.48
#2024-04-01| 412.23
#2024-04-02| 410.06
#2024-04-03| 417.15
#2024-04-04| 422.22
#2024-04-05| 437.33
#2024-04-08| 457.72
#2024-04-09| 454.31
#2024-04-10| 453.11
#2024-04-11| 453.21
#2024-04-12| 452.13
#2024-04-15| 435.55
#2024-04-16| 435.76
#2024-04-17| 441.35
#2024-04-18| 444.11
#2024-04-19| 440.58
#2024-04-22| 451.71
#2024-04-23| 450.95
#2024-04-24| 448.32
#2024-04-25| 457.13
#2024-04-26| 461.42
#2024-04-29| 474.02
#2024-04-30| 477.06
#2024-05-01| 475.57
#2024-05-02| 476.99
#2024-05-03| 483.99
#2024-05-06| 487.13
#2024-05-07| 488.23
#2024-05-08| 487.36
#2024-05-09| 496.49
#2024-05-10| 497.03
#2024-05-13| 493.28
#2024-05-14| 488.00
#2024-05-15| 490.49
#2024-05-16| 513.02
#2024-05-17| 522.75
#2024-05-20| 520.04
#2024-05-21| 518.66
#2024-05-22| 519.63
#2024-05-23| 520.27
#2024-05-24| 525.97
#2024-05-27| 525.07
#2024-05-28| 521.69
#2024-05-29| 511.39
#2024-05-30| 503.45
#2024-05-31| 508.87
#2024-06-03| 536.03
#2024-06-04| 530.86
#2024-06-05| 535.29
#2024-06-06| 541.47
#2024-06-07| 535.85
#2024-06-10| 530.47
#2024-06-11| 522.46
#2024-06-12| 531.79
#2024-06-13| 548.60
#2024-06-14| 543.71
#2024-06-17| 541.96
#2024-06-18| 546.06
#2024-06-19| 547.31
#2024-06-20| 556.49
#2024-06-21| 544.76
#2024-06-24| 546.52
#2024-06-25| 552.45
#2024-06-26| 538.01
#2024-06-27| 549.95
#2024-06-28| 572.88
#2024-07-01| 563.83
#2024-07-02| 578.72
#2024-07-03| 582.21
#2024-07-04| 596.18
#2024-07-05| 599.77
#2024-07-08| 598.83
#2024-07-09| 589.79
#2024-07-10| 603.04
#2024-07-11| 607.82
#2024-07-12| 614.52
#2024-07-15| 615.24
#2024-07-16| 635.56
#2024-07-17| 630.61
#2024-07-18| 614.99
#2024-07-19| 611.40
#2024-07-22| 622.55
#2024-07-23| 620.48
#2024-07-24| 610.69
#2024-07-25| 606.29
#2024-07-26| 600.58
#2024-07-29| 591.34
#2024-07-30| 599.22
#2024-07-31| 583.96
#2024-08-01| 590.39
#2024-08-02| 584.92
#2024-08-05| 553.54
#2024-08-06| 535.91
#2024-08-07| 529.83
#2024-08-08| 537.84
#2024-08-09| 544.26
#2024-08-12| 531.35
#2024-08-13| 539.82
#2024-08-14| 538.95
#2024-08-15| 542.17
#2024-08-16| 533.66
#2024-08-19| 532.76
#2024-08-20| 506.68
#2024-08-21| 501.85
#2024-08-22| 491.90
#2024-08-23| 481.91
#2024-08-26| 477.13
#2024-08-27| 477.69
#2024-08-28| 479.73
#2024-08-29| 476.76
#2024-08-30| 477.30
#2024-09-02| 496.92
#2024-09-03| 488.41
#2024-09-04| 487.47
#2024-09-05| 486.33
#2024-09-06| 479.49
#2024-09-09| 493.64
#2024-09-10| 484.93
#2024-09-11| 471.23
#2024-09-12| 474.50
#2024-09-13| 480.72
#2024-09-16| 471.55
#2024-09-17| 477.01
#2024-09-18| 472.67
#2024-09-19| 477.49
#2024-09-20| 476.03
#2024-09-23| 464.50
#2024-09-24| 458.62
#2024-09-25| 440.92
#2024-09-26| 448.73
#2024-09-27| 452.26
#2024-09-30| 440.00
#2024-10-01| 430.08
#2024-10-02| 413.65
#2024-10-03| 411.61
#2024-10-04| 419.34
#2024-10-07| 417.14
#2024-10-08| 417.00
#2024-10-09| 423.13
#2024-10-10| 421.65
#2024-10-11| 408.56
#2024-10-14| 393.27
#2024-10-15| 392.50
#2024-10-16| 392.97
#2024-10-17| 401.19
#2024-10-18| 394.56
#2024-10-21| 390.15
#2024-10-22| 399.07
#2024-10-23| 403.58
#2024-10-24| 407.49
#2024-10-25| 409.08
#2024-10-28| 405.10
#2024-10-29| 405.03
#2024-10-30| 406.43
#2024-10-31| 407.82
#2024-11-01| 404.53
#2024-11-04| 387.27
#2024-11-05| 373.59
#2024-11-06| 391.33
#2024-11-07| 399.48
#2024-11-08| 394.09
#2024-11-11| 390.46
#2024-11-12| 397.49
#2024-11-13| 398.66
#2024-11-14| 402.01
#2024-11-15| 405.28
#2024-11-18| 402.17
#2024-11-19| 393.99
#2024-11-20| 381.85
#2024-11-21| 388.08
#2024-11-22| 400.97
#2024-11-25| 415.48
#2024-11-26| 413.16
#2024-11-27| 420.94
#2024-11-28| 413.02
#2024-11-29| 407.36
#2024-12-02| 412.79
#2024-12-03| 415.83
#2024-12-04| 422.50
#2024-12-05| 435.89
#2024-12-06| 452.58
#2024-12-09| 459.85
#2024-12-10| 460.42
#2024-12-11| 451.97
#2024-12-12| 451.68
#2024-12-13| 454.05
#2024-12-16| 445.43
#2024-12-17| 440.97
#2024-12-18| 436.20
#2024-12-19| 435.85
#2024-12-20| 438.89
#2024-12-23| 434.73
#2024-12-24| 441.71
#2024-12-25| 447.24
#2024-12-26| 449.59
#2024-12-27| 453.07
#2024-12-30| 435.97
#2024-12-31| 418.07
#2025-01-01| 418.07
#2025-01-02| 402.76
#2025-01-03| 407.20
#2025-01-06| 406.61
#2025-01-07| 395.34
#2025-01-08| 394.65
#2025-01-09| 397.17
#2025-01-10| 393.40
#2025-01-13| 381.25
#2025-01-14| 390.38
#2025-01-15| 391.04
#2025-01-16| 403.13
#2025-01-17| 400.17
#2025-01-20| 403.47
#2025-01-21| 401.15
#2025-01-22| 395.80
#2025-01-23| 398.31
#2025-01-24| 400.04
#2025-01-27| 393.24
#2025-01-28| 391.43
#2025-01-29| 391.33
#2025-01-30| 394.35
#2025-01-31| 385.89
#2025-02-03| 375.36
#2025-02-04| 378.78
#2025-02-05| 379.48
#2025-02-06| 379.83
#2025-02-07| 386.50
#2025-02-10| 386.24
#2025-02-11| 385.26
#2025-02-12| 384.68
#2025-02-13| 395.04
#2025-02-14| 392.42
#2025-02-17| 388.22
#2025-02-18| 390.03
#2025-02-19| 377.83
#2025-02-20| 375.73
#2025-02-21| 363.58
#2025-02-24| 359.55
#2025-02-25| 358.73
#2025-02-26| 366.62
#2025-02-27| 372.03
#2025-02-28| 371.04
#2025-03-03| 376.05
#2025-03-04| 377.70
#2025-03-05| 385.72
#2025-03-06| 387.60
#2025-03-07| 388.74
#2025-03-10| 383.64
#2025-03-11| 388.81
#2025-03-12| 393.94
#2025-03-13| 398.56
#2025-03-14| 413.60
#2025-03-17| 412.01
#2025-03-18| 406.70
#2025-03-19| 369.20
#2025-03-20| 376.03
#2025-03-21| 343.91
#2025-03-24| 352.00
#2025-03-25| 368.97
#2025-03-26| 363.18
#2025-03-27| 361.14
#2025-03-28| 363.47
#2025-03-31| 363.50
#2025-04-01| 364.07
#2025-04-02| 362.78
#2025-04-03| 356.95
#2025-04-04| 351.11
#2025-04-07| 349.85
#2025-04-08| 355.59
#2025-04-09| 348.74
#2025-04-10| 355.05
#2025-04-11| 353.45
#2025-04-14| 358.33
#2025-04-15| 353.64
#2025-04-16| 349.93
#2025-04-17| 359.51
#2025-04-18| 361.75
#2025-04-21| 356.09
#2025-04-22| 354.82
#2025-04-23| 354.60
#2025-04-24| 357.61
#2025-04-25| 358.71
#2025-04-28| 357.26
#2025-04-29| 353.50
#2025-04-30| 345.17
#2025-05-01| 345.02
#2025-05-02| 347.02
#2025-05-05| 345.85
#2025-05-06| 342.87
#2025-05-07| 333.59
#2025-05-08| 335.96
#2025-05-09| 339.51
#2025-05-12| 358.51
#2025-05-13| 359.80
#2025-05-14| 361.21
#2025-05-15| 353.24
#2025-05-16| 353.27
#2025-05-19| 353.86
#2025-05-20| 345.56
#2025-05-21| 339.89
#2025-05-22| 339.02
#2025-05-23| 339.41
#2025-05-26| 340.86
#2025-05-27| 336.31
#2025-05-28| 334.04
#2025-05-29| 332.29
#2025-05-30| 321.88
#2025-06-02| 321.53
#2025-06-03| 331.13
#2025-06-04| 340.74
#2025-06-05| 340.15
#2025-06-06| 338.04
#2025-06-09| 338.00
#2025-06-10| 339.98
#2025-06-11| 334.87
#2025-06-12| 325.05
#2025-06-13| 318.01
#2025-06-16| 320.56
#2025-06-17| 314.12
#2025-06-18| 311.17
#2025-06-19| 305.85
#2025-06-20| 304.84
#2025-06-23| 299.87
#2025-06-24| 315.83
#2025-06-25| 311.75
#2025-06-26| 311.74
#2025-06-27| 311.47
#2025-06-30| 323.02
#2025-07-01| 328.98
#2025-07-02| 333.56
#2025-07-03| 341.89
#2025-07-04| 343.19
#2025-07-07| 332.46
#2025-07-08| 324.56
#2025-07-09| 329.47
#2025-07-10| 333.87
#2025-07-11| 331.03
#2025-07-14| 322.83
#2025-07-15| 322.88
#2025-07-16| 319.37
#2025-07-17| 326.07
#2025-07-18| 324.46
#2025-07-21| 331.76
#2025-07-22| 331.54
#2025-07-23| 333.75
#2025-07-24| 331.07
#2025-07-25| 325.34
#2025-07-28| 322.26
#2025-07-29| 320.25
#2025-07-30| 325.05
#2025-07-31| 324.28
#2025-08-01| 325.95
#2025-08-04| 329.11
#2025-08-05| 330.90
#2025-08-06| 338.87
#2025-08-07| 346.86
#2025-08-08| 351.43
#2025-08-11| 351.71
#2025-08-12| 346.38
#2025-08-13| 344.28
#2025-08-14| 340.03
#2025-08-15| 345.45
#2025-08-18| 343.34
#2025-08-19| 343.29
#2025-08-20| 346.62
#2025-08-21| 351.58
#2025-08-22| 352.67
#2025-08-25| 352.86
#2025-08-26| 350.70
#2025-08-27| 345.61
#2025-08-28| 345.05
#2025-08-29| 338.95
#2025-09-01| 341.66
#2025-09-02| 325.21
#2025-09-03| 321.74
#2025-09-04| 325.40
#2025-09-05| 318.58
#2025-09-08| 313.92
#2025-09-09| 312.65
#2025-09-10| 313.66
#2025-09-11| 307.12
#2025-09-12| 306.80
#2025-09-15| 322.11
#2025-09-16| 324.09
#2025-09-17| 319.43
#2025-09-18| 318.98
#2025-09-19| 324.07
#2025-09-22| 324.89
#2025-09-23| 318.47
#2025-09-24| 317.78
#2025-09-25| 313.78
#2025-09-26| 309.51
#2025-09-29| 304.44
#2025-09-30| 305.33
#2025-10-01| 311.11
#2025-10-02| 312.46
#2025-10-03| 309.86
#2025-10-06| 310.20
#2025-10-07| 314.81
#2025-10-08| 317.55
#2025-10-09| 315.77
#2025-10-10| 317.19
#2025-10-13| 313.37
#2025-10-14| 310.47
#2025-10-15| 320.82
#2025-10-16| 323.23
#2025-10-17| 322.76
#2025-10-20| 332.17
#2025-10-21| 324.49
#2025-10-22| 324.29
#2025-10-23| 320.68
#2025-10-24| 320.48
#2025-10-27| 316.16
#2025-10-28| 315.10
#2025-10-29| 315.23
#2025-10-30| 313.04
#2025-10-31| 313.46
#2025-11-03| 314.89
#2025-11-04| 307.72
#2025-11-05| 311.76
#2025-11-06| 314.33
#2025-11-07| 309.07
#2025-11-10| 306.20
#2025-11-11| 302.37
#2025-11-12| 303.97
#2025-11-13| 304.46
#2025-11-14| 302.74
#2025-11-17| 309.05
#2025-11-18| 313.28
#2025-11-19| 313.08
#2025-11-20| 312.29
#2025-11-21| 306.75
#2025-11-24| 308.13
#2025-11-25| 303.25
#2025-11-26| 302.31
#2025-11-27| 306.01
#2025-11-28| 298.92
#2025-12-01| 307.77
#2025-12-02| 307.05
#2025-12-03| 306.50
#2025-12-04| 302.67
#2025-12-05| 301.81
#2025-12-08| 304.74
#2025-12-09| 306.28
#2025-12-10| 308.21
#2025-12-11| 310.68
#2025-12-12| 316.63
#2025-12-15| 320.27
#2025-12-16| 321.04
#2025-12-17| 318.29
#2025-12-18| 319.44
#2025-12-19| 317.04
#2025-12-22| 316.97
#2025-12-23| 311.85
#2025-12-24| 311.00
#2025-12-25| 313.77
#2025-12-26| 315.70
#2025-12-29| 306.75
#2025-12-30| 309.48
#2025-12-31| 311.36
#2026-01-01| 311.36
#2026-01-02| 315.22
#2026-01-05| 321.66
#2026-01-06| 324.57
#2026-01-07| 321.39
#2026-01-08| 322.24
#2026-01-09| 319.90
#2026-01-12| 322.94
#2026-01-13| 326.00
#2026-01-14| 337.71
#2026-01-15| 343.56
#2026-01-16| 359.38
#2026-01-19| 351.27
#2026-01-20| 344.86
#2026-01-21| 339.48
#2026-01-22| 345.80
#2026-01-23| 348.42
#2026-01-26| 351.59
#2026-01-27| 353.48
#2026-01-28| 357.50
#2026-01-29| 356.63
#2026-01-30| 358.98
#2026-02-02| 361.61
#2026-02-03| 369.26
#2026-02-04| 371.50
#2026-02-05| 365.86
#2026-02-06| 365.39
#2026-02-09| 374.35
#2026-02-10| 373.23
#2026-02-11| 374.39
#2026-02-12| 385.49
#2026-02-13| 388.19
#2026-02-16| 390.73
#2026-02-17| 385.45
#2026-02-18| 382.23
#2026-02-19| 366.15
#2026-02-20| 365.57
#2026-02-23| 368.36
#2026-02-24| 364.52
#2026-02-25| 356.23
#2026-02-26| 353.74
#2026-02-27| 349.01
#2026-03-02| 342.02
#2026-03-03| 333.07
#2026-03-04| 341.32
#2026-03-05| 347.56
#2026-03-06| 333.49
#2026-03-09| 328.74
#2026-03-10| 342.93
#2026-03-11| 338.73
#2026-03-12| 338.69
#2026-03-13| 331.51
#2026-03-16| 330.45
#2026-03-17| 333.19
#2026-03-18| 334.00
#2026-03-19| 333.65
#2026-03-20| 333.05
#2026-03-23| 331.62
#2026-03-24| 331.42
#2026-03-25| 327.95
#2026-03-26| 327.82
#2026-03-27| 320.07
#2026-03-30| 311.85
#2026-03-31| 325.75
#2026-04-01| 325.90
#2026-04-02| 326.79
#2026-04-03| 323.83
#2026-04-06| 322.83
#2026-04-07| 317.98
#2026-04-08| 333.99