Table Data - Nasdaq Emerging Markets: Europe Food, Beverage and Tobacco Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Food, Beverage and Tobacco Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU4510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 877.72 |
| 2007-04-02 | 875.74 |
| 2007-04-03 | 898.29 |
| 2007-04-04 | 888.70 |
| 2007-04-05 | 900.91 |
| 2007-04-06 | . |
| 2007-04-09 | 897.53 |
| 2007-04-10 | 895.82 |
| 2007-04-11 | 898.55 |
| 2007-04-12 | 887.20 |
| 2007-04-13 | 899.84 |
| 2007-04-16 | 916.67 |
| 2007-04-17 | 915.43 |
| 2007-04-18 | 907.12 |
| 2007-04-19 | 917.03 |
| 2007-04-20 | 914.99 |
| 2007-04-23 | 911.68 |
| 2007-04-24 | 909.31 |
| 2007-04-25 | 923.95 |
| 2007-04-26 | 929.41 |
| 2007-04-27 | 924.67 |
| 2007-04-30 | 890.24 |
| 2007-05-01 | 877.07 |
| 2007-05-02 | 919.09 |
| 2007-05-03 | 943.09 |
| 2007-05-04 | 939.45 |
| 2007-05-07 | 913.01 |
| 2007-05-08 | 917.91 |
| 2007-05-09 | 917.50 |
| 2007-05-10 | 927.46 |
| 2007-05-11 | 923.09 |
| 2007-05-14 | 915.69 |
| 2007-05-15 | 923.32 |
| 2007-05-16 | 924.55 |
| 2007-05-17 | 916.97 |
| 2007-05-18 | 941.93 |
| 2007-05-21 | 953.31 |
| 2007-05-22 | 958.82 |
| 2007-05-23 | 957.52 |
| 2007-05-24 | 941.21 |
| 2007-05-25 | 947.56 |
| 2007-05-28 | . |
| 2007-05-29 | 983.23 |
| 2007-05-30 | 949.67 |
| 2007-05-31 | 1007.75 |
| 2007-06-01 | 989.62 |
| 2007-06-04 | 983.38 |
| 2007-06-05 | 990.80 |
| 2007-06-06 | 972.05 |
| 2007-06-07 | 955.75 |
| 2007-06-08 | 935.31 |
| 2007-06-11 | 959.24 |
| 2007-06-12 | 971.51 |
| 2007-06-13 | 993.86 |
| 2007-06-14 | 1006.98 |
| 2007-06-15 | 1040.13 |
| 2007-06-18 | 1047.20 |
| 2007-06-19 | 1009.17 |
| 2007-06-20 | 1031.73 |
| 2007-06-21 | 1010.96 |
| 2007-06-22 | 990.84 |
| 2007-06-25 | 1004.57 |
| 2007-06-26 | 1013.17 |
| 2007-06-27 | 1006.00 |
| 2007-06-28 | 1016.95 |
| 2007-06-29 | 1010.56 |
| 2007-07-02 | 1025.16 |
| 2007-07-03 | 1035.61 |
| 2007-07-04 | . |
| 2007-07-05 | 1022.16 |
| 2007-07-06 | 1034.19 |
| 2007-07-09 | 1041.41 |
| 2007-07-10 | 1029.76 |
| 2007-07-11 | 1036.53 |
| 2007-07-12 | 1069.54 |
| 2007-07-13 | 1073.60 |
| 2007-07-16 | 1061.19 |
| 2007-07-17 | 1046.44 |
| 2007-07-18 | 1037.02 |
| 2007-07-19 | 1060.29 |
| 2007-07-20 | 1052.95 |
| 2007-07-23 | 1078.70 |
| 2007-07-24 | 1083.51 |
| 2007-07-25 | 1074.92 |
| 2007-07-26 | 1035.54 |
| 2007-07-27 | 1000.21 |
| 2007-07-30 | 1016.28 |
| 2007-07-31 | 1044.59 |
| 2007-08-01 | 1028.72 |
| 2007-08-02 | 1045.38 |
| 2007-08-03 | 1036.35 |
| 2007-08-06 | 1029.01 |
| 2007-08-07 | 1021.03 |
| 2007-08-08 | 1071.44 |
| 2007-08-09 | 1019.80 |
| 2007-08-10 | 1009.32 |
| 2007-08-13 | 1024.39 |
| 2007-08-14 | 994.65 |
| 2007-08-15 | 926.48 |
| 2007-08-16 | 826.84 |
| 2007-08-17 | 874.46 |
| 2007-08-20 | 886.71 |
| 2007-08-21 | 876.84 |
| 2007-08-22 | 899.13 |
| 2007-08-23 | 912.38 |
| 2007-08-24 | 897.32 |
| 2007-08-27 | 927.20 |
| 2007-08-28 | 928.93 |
| 2007-08-29 | 934.03 |
| 2007-08-30 | 940.03 |
| 2007-08-31 | 957.66 |
| 2007-09-03 | . |
| 2007-09-04 | 965.64 |
| 2007-09-05 | 951.42 |
| 2007-09-06 | 953.41 |
| 2007-09-07 | 943.05 |
| 2007-09-10 | 944.47 |
| 2007-09-11 | 964.01 |
| 2007-09-12 | 965.27 |
| 2007-09-13 | 973.26 |
| 2007-09-14 | 963.70 |
| 2007-09-17 | 967.27 |
| 2007-09-18 | 968.22 |
| 2007-09-19 | 1026.63 |
| 2007-09-20 | 1023.51 |
| 2007-09-21 | 1040.06 |
| 2007-09-24 | 1032.98 |
| 2007-09-25 | 1024.78 |
| 2007-09-26 | 1045.30 |
| 2007-09-27 | 1048.82 |
| 2007-09-28 | 1040.32 |
| 2007-10-01 | 1047.14 |
| 2007-10-02 | 1058.88 |
| 2007-10-03 | 1071.90 |
| 2007-10-04 | 1096.50 |
| 2007-10-05 | 1138.42 |
| 2007-10-08 | 1134.90 |
| 2007-10-09 | 1161.00 |
| 2007-10-10 | 1134.07 |
| 2007-10-11 | 1143.10 |
| 2007-10-12 | 1131.57 |
| 2007-10-15 | 1113.87 |
| 2007-10-16 | 1109.61 |
| 2007-10-17 | 1132.54 |
| 2007-10-18 | 1125.11 |
| 2007-10-19 | 1125.38 |
| 2007-10-22 | 1068.57 |
| 2007-10-23 | 1131.02 |
| 2007-10-24 | 1119.91 |
| 2007-10-25 | 1135.52 |
| 2007-10-26 | 1149.69 |
| 2007-10-29 | 1150.82 |
| 2007-10-30 | 1136.58 |
| 2007-10-31 | 1145.07 |
| 2007-11-01 | 1123.24 |
| 2007-11-02 | 1119.18 |
| 2007-11-05 | 1130.51 |
| 2007-11-06 | 1113.36 |
| 2007-11-07 | 1089.00 |
| 2007-11-08 | 1069.12 |
| 2007-11-09 | 1027.74 |
| 2007-11-12 | 1009.27 |
| 2007-11-13 | 1014.65 |
| 2007-11-14 | 1045.43 |
| 2007-11-15 | 1033.22 |
| 2007-11-16 | 1021.51 |
| 2007-11-19 | 1006.41 |
| 2007-11-20 | 1016.04 |
| 2007-11-21 | 973.72 |
| 2007-11-22 | . |
| 2007-11-23 | 1004.00 |
| 2007-11-26 | 990.93 |
| 2007-11-27 | 970.55 |
| 2007-11-28 | 1022.34 |
| 2007-11-29 | 1031.31 |
| 2007-11-30 | 1053.07 |
| 2007-12-03 | 1056.24 |
| 2007-12-04 | 1054.52 |
| 2007-12-05 | 1073.83 |
| 2007-12-06 | 1076.00 |
| 2007-12-07 | 1085.78 |
| 2007-12-10 | 1074.77 |
| 2007-12-11 | 1070.37 |
| 2007-12-12 | 1077.78 |
| 2007-12-13 | 1064.85 |
| 2007-12-14 | 1060.91 |
| 2007-12-17 | 1049.34 |
| 2007-12-18 | 1062.54 |
| 2007-12-19 | 1066.05 |
| 2007-12-20 | 1059.45 |
| 2007-12-21 | 1062.38 |
| 2007-12-24 | 1097.53 |
| 2007-12-25 | . |
| 2007-12-26 | 1098.04 |
| 2007-12-27 | 1115.72 |
| 2007-12-28 | 1156.31 |
| 2007-12-31 | 1172.46 |
| 2008-01-01 | . |
| 2008-01-02 | 1180.04 |
| 2008-01-03 | 1175.80 |
| 2008-01-04 | 1159.74 |
| 2008-01-07 | 1156.92 |
| 2008-01-08 | 1182.32 |
| 2008-01-09 | 1164.75 |
| 2008-01-10 | 1171.13 |
| 2008-01-11 | 1162.12 |
| 2008-01-14 | 1164.07 |
| 2008-01-15 | 1152.60 |
| 2008-01-16 | 1096.39 |
| 2008-01-17 | 1103.98 |
| 2008-01-18 | 1074.86 |
| 2008-01-21 | . |
| 2008-01-22 | 1000.30 |
| 2008-01-23 | 947.98 |
| 2008-01-24 | 989.83 |
| 2008-01-25 | 1008.49 |
| 2008-01-28 | 988.41 |
| 2008-01-29 | 992.06 |
| 2008-01-30 | 1016.41 |
| 2008-01-31 | 987.36 |
| 2008-02-01 | 1016.69 |
| 2008-02-04 | 1063.76 |
| 2008-02-05 | 1062.60 |
| 2008-02-06 | 1019.61 |
| 2008-02-07 | 979.58 |
| 2008-02-08 | 964.42 |
| 2008-02-11 | 946.93 |
| 2008-02-12 | 975.05 |
| 2008-02-13 | 992.21 |
| 2008-02-14 | 1011.99 |
| 2008-02-15 | 990.31 |
| 2008-02-18 | . |
| 2008-02-19 | 1038.95 |
| 2008-02-20 | 1022.87 |
| 2008-02-21 | 1029.08 |
| 2008-02-22 | 1017.10 |
| 2008-02-25 | 1036.26 |
| 2008-02-26 | 1053.53 |
| 2008-02-27 | 1077.53 |
| 2008-02-28 | 1097.39 |
| 2008-02-29 | 1062.12 |
| 2008-03-03 | 997.64 |
| 2008-03-04 | 995.39 |
| 2008-03-05 | 1000.09 |
| 2008-03-06 | 978.85 |
| 2008-03-07 | 948.88 |
| 2008-03-10 | 961.27 |
| 2008-03-11 | 973.90 |
| 2008-03-12 | 999.58 |
| 2008-03-13 | 954.69 |
| 2008-03-14 | 950.48 |
| 2008-03-17 | 870.54 |
| 2008-03-18 | 926.11 |
| 2008-03-19 | 943.73 |
| 2008-03-20 | 900.05 |
| 2008-03-21 | . |
| 2008-03-24 | 910.72 |
| 2008-03-25 | 912.96 |
| 2008-03-26 | 908.22 |
| 2008-03-27 | 912.43 |
| 2008-03-28 | 893.01 |
| 2008-03-31 | 872.63 |
| 2008-04-01 | 888.29 |
| 2008-04-02 | 894.95 |
| 2008-04-03 | 878.75 |
| 2008-04-04 | 887.87 |
| 2008-04-07 | 895.98 |
| 2008-04-08 | 892.53 |
| 2008-04-09 | 899.24 |
| 2008-04-10 | 882.12 |
| 2008-04-11 | 868.42 |
| 2008-04-14 | 854.27 |
| 2008-04-15 | 846.13 |
| 2008-04-16 | 858.93 |
| 2008-04-17 | 859.64 |
| 2008-04-18 | 859.92 |
| 2008-04-21 | 868.44 |
| 2008-04-22 | 860.12 |
| 2008-04-23 | 856.61 |
| 2008-04-24 | 865.59 |
| 2008-04-25 | 877.48 |
| 2008-04-28 | 904.63 |
| 2008-04-29 | 902.09 |
| 2008-04-30 | 914.23 |
| 2008-05-01 | 893.27 |
| 2008-05-02 | 924.22 |
| 2008-05-05 | 925.62 |
| 2008-05-06 | 935.77 |
| 2008-05-07 | 949.87 |
| 2008-05-08 | 939.75 |
| 2008-05-09 | 936.03 |
| 2008-05-12 | 935.48 |
| 2008-05-13 | 947.86 |
| 2008-05-14 | 945.34 |
| 2008-05-15 | 958.72 |
| 2008-05-16 | 962.10 |
| 2008-05-19 | 965.38 |
| 2008-05-20 | 953.44 |
| 2008-05-21 | 958.68 |
| 2008-05-22 | 947.25 |
| 2008-05-23 | 944.39 |
| 2008-05-26 | . |
| 2008-05-27 | 946.26 |
| 2008-05-28 | 960.42 |
| 2008-05-29 | 971.67 |
| 2008-05-30 | 972.71 |
| 2008-06-02 | 968.01 |
| 2008-06-03 | 971.63 |
| 2008-06-04 | 955.96 |
| 2008-06-05 | 966.52 |
| 2008-06-06 | 957.40 |
| 2008-06-09 | 946.55 |
| 2008-06-10 | 933.18 |
| 2008-06-11 | 920.80 |
| 2008-06-12 | 922.37 |
| 2008-06-13 | 914.34 |
| 2008-06-16 | 924.60 |
| 2008-06-17 | 935.31 |
| 2008-06-18 | 918.54 |
| 2008-06-19 | 912.54 |
| 2008-06-20 | 910.93 |
| 2008-06-23 | 877.63 |
| 2008-06-24 | 885.27 |
| 2008-06-25 | 906.32 |
| 2008-06-26 | 891.59 |
| 2008-06-27 | 897.36 |
| 2008-06-30 | 890.82 |
| 2008-07-01 | 864.48 |
| 2008-07-02 | 855.01 |
| 2008-07-03 | 835.95 |
| 2008-07-04 | . |
| 2008-07-07 | 857.48 |
| 2008-07-08 | 858.22 |
| 2008-07-09 | 871.94 |
| 2008-07-10 | 868.90 |
| 2008-07-11 | 849.55 |
| 2008-07-14 | 876.91 |
| 2008-07-15 | 877.34 |
| 2008-07-16 | 895.42 |
| 2008-07-17 | 896.18 |
| 2008-07-18 | 886.44 |
| 2008-07-21 | 897.88 |
| 2008-07-22 | 880.66 |
| 2008-07-23 | 876.29 |
| 2008-07-24 | 896.10 |
| 2008-07-25 | 888.63 |
| 2008-07-28 | 890.08 |
| 2008-07-29 | 908.68 |
| 2008-07-30 | 918.88 |
| 2008-07-31 | 952.04 |
| 2008-08-01 | 984.03 |
| 2008-08-04 | 996.38 |
| 2008-08-05 | 959.67 |
| 2008-08-06 | 973.16 |
| 2008-08-07 | 972.85 |
| 2008-08-08 | 930.27 |
| 2008-08-11 | 930.65 |
| 2008-08-12 | 926.37 |
| 2008-08-13 | 911.46 |
| 2008-08-14 | 911.43 |
| 2008-08-15 | 907.03 |
| 2008-08-18 | 904.16 |
| 2008-08-19 | 869.26 |
| 2008-08-20 | 856.06 |
| 2008-08-21 | 853.85 |
| 2008-08-22 | 906.11 |
| 2008-08-25 | 891.01 |
| 2008-08-26 | 878.25 |
| 2008-08-27 | 831.54 |
| 2008-08-28 | 869.24 |
| 2008-08-29 | 887.77 |
| 2008-09-01 | . |
| 2008-09-02 | 868.25 |
| 2008-09-03 | 862.73 |
| 2008-09-04 | 843.24 |
| 2008-09-05 | 826.82 |
| 2008-09-08 | 840.67 |
| 2008-09-09 | 832.37 |
| 2008-09-10 | 835.47 |
| 2008-09-11 | 812.20 |
| 2008-09-12 | 821.66 |
| 2008-09-15 | 754.83 |
| 2008-09-16 | 714.83 |
| 2008-09-17 | 703.12 |
| 2008-09-18 | 700.16 |
| 2008-09-19 | 765.75 |
| 2008-09-22 | 798.79 |
| 2008-09-23 | 781.15 |
| 2008-09-24 | 757.32 |
| 2008-09-25 | 736.81 |
| 2008-09-26 | 746.24 |
| 2008-09-29 | 736.51 |
| 2008-09-30 | 737.67 |
| 2008-10-01 | 733.28 |
| 2008-10-02 | 715.89 |
| 2008-10-03 | 711.02 |
| 2008-10-06 | 649.58 |
| 2008-10-07 | 650.58 |
| 2008-10-08 | 607.50 |
| 2008-10-09 | 593.95 |
| 2008-10-10 | 528.53 |
| 2008-10-13 | 551.61 |
| 2008-10-14 | 605.89 |
| 2008-10-15 | 575.66 |
| 2008-10-16 | 536.57 |
| 2008-10-17 | 542.22 |
| 2008-10-20 | 541.66 |
| 2008-10-21 | 520.83 |
| 2008-10-22 | 479.27 |
| 2008-10-23 | 465.59 |
| 2008-10-24 | 440.55 |
| 2008-10-27 | 437.43 |
| 2008-10-28 | 467.36 |
| 2008-10-29 | 481.82 |
| 2008-10-30 | 492.03 |
| 2008-10-31 | 496.20 |
| 2008-11-03 | 501.46 |
| 2008-11-04 | 529.96 |
| 2008-11-05 | 508.77 |
| 2008-11-06 | 497.96 |
| 2008-11-07 | 496.62 |
| 2008-11-10 | 483.93 |
| 2008-11-11 | 454.47 |
| 2008-11-12 | 450.85 |
| 2008-11-13 | 449.60 |
| 2008-11-14 | 461.43 |
| 2008-11-17 | 445.98 |
| 2008-11-18 | 410.32 |
| 2008-11-19 | 392.86 |
| 2008-11-20 | 382.13 |
| 2008-11-21 | 386.53 |
| 2008-11-24 | 414.86 |
| 2008-11-25 | 433.49 |
| 2008-11-26 | 435.26 |
| 2008-11-27 | . |
| 2008-11-28 | 465.10 |
| 2008-12-01 | 433.06 |
| 2008-12-02 | 427.72 |
| 2008-12-03 | 433.65 |
| 2008-12-04 | 438.86 |
| 2008-12-05 | 426.53 |
| 2008-12-08 | 433.50 |
| 2008-12-09 | 433.12 |
| 2008-12-10 | 436.07 |
| 2008-12-11 | 447.35 |
| 2008-12-12 | 421.60 |
| 2008-12-15 | 411.71 |
| 2008-12-16 | 422.82 |
| 2008-12-17 | 422.18 |
| 2008-12-18 | 407.95 |
| 2008-12-19 | 401.75 |
| 2008-12-22 | 395.49 |
| 2008-12-23 | 393.98 |
| 2008-12-24 | 392.76 |
| 2008-12-25 | . |
| 2008-12-26 | 397.00 |
| 2008-12-29 | 396.86 |
| 2008-12-30 | 395.54 |
| 2008-12-31 | 405.62 |
| 2009-01-01 | . |
| 2009-01-02 | 431.76 |
| 2009-01-05 | 445.43 |
| 2009-01-06 | 453.26 |
| 2009-01-07 | 436.39 |
| 2009-01-08 | 413.58 |
| 2009-01-09 | 412.51 |
| 2009-01-12 | 405.20 |
| 2009-01-13 | 407.89 |
| 2009-01-14 | 388.51 |
| 2009-01-15 | 385.21 |
| 2009-01-16 | 389.84 |
| 2009-01-19 | . |
| 2009-01-20 | 380.59 |
| 2009-01-21 | 380.33 |
| 2009-01-22 | 383.57 |
| 2009-01-23 | 376.66 |
| 2009-01-26 | 396.44 |
| 2009-01-27 | 414.00 |
| 2009-01-28 | 448.67 |
| 2009-01-29 | 439.59 |
| 2009-01-30 | 412.75 |
| 2009-02-02 | 406.28 |
| 2009-02-03 | 390.87 |
| 2009-02-04 | 401.02 |
| 2009-02-05 | 397.28 |
| 2009-02-06 | 414.71 |
| 2009-02-09 | 426.91 |
| 2009-02-10 | 417.82 |
| 2009-02-11 | 411.54 |
| 2009-02-12 | 411.79 |
| 2009-02-13 | 399.47 |
| 2009-02-16 | . |
| 2009-02-17 | 381.08 |
| 2009-02-18 | 374.97 |
| 2009-02-19 | 384.87 |
| 2009-02-20 | 371.64 |
| 2009-02-23 | 387.21 |
| 2009-02-24 | 393.40 |
| 2009-02-25 | 396.92 |
| 2009-02-26 | 400.00 |
| 2009-02-27 | 395.79 |
| 2009-03-02 | 381.08 |
| 2009-03-03 | 380.60 |
| 2009-03-04 | 380.96 |
| 2009-03-05 | 360.24 |
| 2009-03-06 | 369.68 |
| 2009-03-09 | 371.44 |
| 2009-03-10 | 382.22 |
| 2009-03-11 | 380.89 |
| 2009-03-12 | 394.49 |
| 2009-03-13 | 390.24 |
| 2009-03-16 | 393.97 |
| 2009-03-17 | 383.65 |
| 2009-03-18 | 384.81 |
| 2009-03-19 | 392.95 |
| 2009-03-20 | 388.33 |
| 2009-03-23 | 399.60 |
| 2009-03-24 | 404.35 |
| 2009-03-25 | 402.52 |
| 2009-03-26 | 397.20 |
| 2009-03-27 | 396.91 |
| 2009-03-30 | 382.78 |
| 2009-03-31 | 396.40 |
| 2009-04-01 | 407.67 |
| 2009-04-02 | 418.01 |
| 2009-04-03 | 415.53 |
| 2009-04-06 | 419.53 |
| 2009-04-07 | 418.47 |
| 2009-04-08 | 436.91 |
| 2009-04-09 | 449.65 |
| 2009-04-10 | . |
| 2009-04-13 | 446.27 |
| 2009-04-14 | 446.01 |
| 2009-04-15 | 439.60 |
| 2009-04-16 | 445.81 |
| 2009-04-17 | 440.60 |
| 2009-04-20 | 420.90 |
| 2009-04-21 | 431.91 |
| 2009-04-22 | 433.21 |
| 2009-04-23 | 430.64 |
| 2009-04-24 | 443.68 |
| 2009-04-27 | 443.17 |
| 2009-04-28 | 451.85 |
| 2009-04-29 | 472.28 |
| 2009-04-30 | 479.59 |
| 2009-05-01 | 479.95 |
| 2009-05-04 | 493.72 |
| 2009-05-05 | 501.55 |
| 2009-05-06 | 514.04 |
| 2009-05-07 | 507.90 |
| 2009-05-08 | 517.87 |
| 2009-05-11 | 515.70 |
| 2009-05-12 | 520.42 |
| 2009-05-13 | 518.51 |
| 2009-05-14 | 538.18 |
| 2009-05-15 | 541.08 |
| 2009-05-18 | 546.91 |
| 2009-05-19 | 558.31 |
| 2009-05-20 | 593.45 |
| 2009-05-21 | 582.37 |
| 2009-05-22 | 587.08 |
| 2009-05-25 | . |
| 2009-05-26 | 572.36 |
| 2009-05-27 | 573.39 |
| 2009-05-28 | 568.58 |
| 2009-05-29 | 579.42 |
| 2009-06-01 | 591.16 |
| 2009-06-02 | 580.56 |
| 2009-06-03 | 566.50 |
| 2009-06-04 | 561.89 |
| 2009-06-05 | 565.86 |
| 2009-06-08 | 546.77 |
| 2009-06-09 | 555.08 |
| 2009-06-10 | 565.98 |
| 2009-06-11 | 570.83 |
| 2009-06-12 | 579.06 |
| 2009-06-15 | 584.47 |
| 2009-06-16 | 581.71 |
| 2009-06-17 | 574.47 |
| 2009-06-18 | 577.84 |
| 2009-06-19 | 582.17 |
| 2009-06-22 | 573.96 |
| 2009-06-23 | 569.41 |
| 2009-06-24 | 583.65 |
| 2009-06-25 | 588.17 |
| 2009-06-26 | 592.59 |
| 2009-06-29 | 602.68 |
| 2009-06-30 | 611.48 |
| 2009-07-01 | 618.78 |
| 2009-07-02 | 605.06 |
| 2009-07-03 | . |
| 2009-07-06 | 605.82 |
| 2009-07-07 | 600.40 |
| 2009-07-08 | 577.08 |
| 2009-07-09 | 582.35 |
| 2009-07-10 | 577.13 |
| 2009-07-13 | 600.03 |
| 2009-07-14 | 605.59 |
| 2009-07-15 | 637.29 |
| 2009-07-16 | 650.49 |
| 2009-07-17 | 642.65 |
| 2009-07-20 | 653.44 |
| 2009-07-21 | 652.02 |
| 2009-07-22 | 661.00 |
| 2009-07-23 | 676.68 |
| 2009-07-24 | 673.68 |
| 2009-07-27 | 705.91 |
| 2009-07-28 | 709.46 |
| 2009-07-29 | 707.17 |
| 2009-07-30 | 739.83 |
| 2009-07-31 | 728.71 |
| 2009-08-03 | 756.12 |
| 2009-08-04 | 743.77 |
| 2009-08-05 | 752.72 |
| 2009-08-06 | 748.84 |
| 2009-08-07 | 765.17 |
| 2009-08-10 | 755.04 |
| 2009-08-11 | 737.91 |
| 2009-08-12 | 738.95 |
| 2009-08-13 | 767.73 |
| 2009-08-14 | 779.20 |
| 2009-08-17 | 762.29 |
| 2009-08-18 | 759.17 |
| 2009-08-19 | 758.59 |
| 2009-08-20 | 783.90 |
| 2009-08-21 | 773.03 |
| 2009-08-24 | 782.85 |
| 2009-08-25 | 781.02 |
| 2009-08-26 | 780.41 |
| 2009-08-27 | 777.81 |
| 2009-08-28 | 772.92 |
| 2009-08-31 | 769.66 |
| 2009-09-01 | 745.16 |
| 2009-09-02 | 741.99 |
| 2009-09-03 | 733.48 |
| 2009-09-04 | 727.40 |
| 2009-09-07 | . |
| 2009-09-08 | 720.83 |
| 2009-09-09 | 725.95 |
| 2009-09-10 | 737.21 |
| 2009-09-11 | 747.15 |
| 2009-09-14 | 726.42 |
| 2009-09-15 | 740.01 |
| 2009-09-16 | 751.30 |
| 2009-09-17 | 766.44 |
| 2009-09-18 | 759.68 |
| 2009-09-21 | 752.26 |
| 2009-09-22 | 757.64 |
| 2009-09-23 | 782.85 |
| 2009-09-24 | 774.46 |
| 2009-09-25 | 765.73 |
| 2009-09-28 | 765.15 |
| 2009-09-29 | 780.18 |
| 2009-09-30 | 770.31 |
| 2009-10-01 | 768.96 |
| 2009-10-02 | 774.32 |
| 2009-10-05 | 771.89 |
| 2009-10-06 | 795.00 |
| 2009-10-07 | 787.26 |
| 2009-10-08 | 787.64 |
| 2009-10-09 | 790.00 |
| 2009-10-12 | 805.49 |
| 2009-10-13 | 811.79 |
| 2009-10-14 | 842.12 |
| 2009-10-15 | 840.85 |
| 2009-10-16 | 831.22 |
| 2009-10-19 | 841.28 |
| 2009-10-20 | 853.24 |
| 2009-10-21 | 858.29 |
| 2009-10-22 | 856.73 |
| 2009-10-23 | 867.00 |
| 2009-10-26 | 864.49 |
| 2009-10-27 | 852.12 |
| 2009-10-28 | 840.66 |
| 2009-10-29 | 846.32 |
| 2009-10-30 | 822.89 |
| 2009-11-02 | 801.60 |
| 2009-11-03 | 813.21 |
| 2009-11-04 | 834.88 |
| 2009-11-05 | 821.83 |
| 2009-11-06 | 819.86 |
| 2009-11-09 | 849.24 |
| 2009-11-10 | 856.97 |
| 2009-11-11 | 857.67 |
| 2009-11-12 | 820.77 |
| 2009-11-13 | 810.97 |
| 2009-11-16 | 825.11 |
| 2009-11-17 | 800.25 |
| 2009-11-18 | 790.56 |
| 2009-11-19 | 792.82 |
| 2009-11-20 | 766.99 |
| 2009-11-23 | 780.43 |
| 2009-11-24 | 777.26 |
| 2009-11-25 | 792.50 |
| 2009-11-26 | . |
| 2009-11-27 | 782.41 |
| 2009-11-30 | 782.63 |
| 2009-12-01 | 821.24 |
| 2009-12-02 | 832.61 |
| 2009-12-03 | 854.61 |
| 2009-12-04 | 849.14 |
| 2009-12-07 | 841.68 |
| 2009-12-08 | 843.91 |
| 2009-12-09 | 833.43 |
| 2009-12-10 | 844.71 |
| 2009-12-11 | 834.25 |
| 2009-12-14 | 831.77 |
| 2009-12-15 | 826.27 |
| 2009-12-16 | 828.87 |
| 2009-12-17 | 824.72 |
| 2009-12-18 | 811.37 |
| 2009-12-21 | 820.61 |
| 2009-12-22 | 829.59 |
| 2009-12-23 | 832.14 |
| 2009-12-24 | 834.04 |
| 2009-12-25 | . |
| 2009-12-28 | 834.05 |
| 2009-12-29 | 834.23 |
| 2009-12-30 | 830.18 |
| 2009-12-31 | 851.26 |
| 2010-01-01 | . |
| 2010-01-04 | 862.84 |
| 2010-01-05 | 852.95 |
| 2010-01-06 | 865.61 |
| 2010-01-07 | 864.17 |
| 2010-01-08 | 867.28 |
| 2010-01-11 | 860.94 |
| 2010-01-12 | 868.72 |
| 2010-01-13 | 872.35 |
| 2010-01-14 | 873.28 |
| 2010-01-15 | 872.95 |
| 2010-01-18 | . |
| 2010-01-19 | 880.87 |
| 2010-01-20 | 868.36 |
| 2010-01-21 | 857.15 |
| 2010-01-22 | 820.30 |
| 2010-01-25 | 825.45 |
| 2010-01-26 | 805.42 |
| 2010-01-27 | 805.20 |
| 2010-01-28 | 814.70 |
| 2010-01-29 | 829.89 |
| 2010-02-01 | 837.31 |
| 2010-02-02 | 837.44 |
| 2010-02-03 | 844.78 |
| 2010-02-04 | 816.04 |
| 2010-02-05 | 794.33 |
| 2010-02-08 | 793.60 |
| 2010-02-09 | 801.19 |
| 2010-02-10 | 810.39 |
| 2010-02-11 | 819.69 |
| 2010-02-12 | 819.95 |
| 2010-02-15 | . |
| 2010-02-16 | 837.82 |
| 2010-02-17 | 845.42 |
| 2010-02-18 | 846.40 |
| 2010-02-19 | 844.51 |
| 2010-02-22 | 844.95 |
| 2010-02-23 | 832.34 |
| 2010-02-24 | 829.70 |
| 2010-02-25 | 830.41 |
| 2010-02-26 | 848.73 |
| 2010-03-01 | 853.44 |
| 2010-03-02 | 853.06 |
| 2010-03-03 | 851.18 |
| 2010-03-04 | 845.32 |
| 2010-03-05 | 854.32 |
| 2010-03-08 | 860.26 |
| 2010-03-09 | 850.68 |
| 2010-03-10 | 866.27 |
| 2010-03-11 | 873.58 |
| 2010-03-12 | 873.97 |
| 2010-03-15 | 861.95 |
| 2010-03-16 | 878.40 |
| 2010-03-17 | 882.53 |
| 2010-03-18 | 865.63 |
| 2010-03-19 | 853.49 |
| 2010-03-22 | 855.79 |
| 2010-03-23 | 858.77 |
| 2010-03-24 | 857.52 |
| 2010-03-25 | 867.61 |
| 2010-03-26 | 870.88 |
| 2010-03-29 | 877.58 |
| 2010-03-30 | 867.64 |
| 2010-03-31 | 879.83 |
| 2010-04-01 | 888.50 |
| 2010-04-02 | . |
| 2010-04-05 | 890.57 |
| 2010-04-06 | 898.06 |
| 2010-04-07 | 896.79 |
| 2010-04-08 | 901.69 |
| 2010-04-09 | 926.19 |
| 2010-04-12 | 932.03 |
| 2010-04-13 | 931.61 |
| 2010-04-14 | 943.75 |
| 2010-04-15 | 943.39 |
| 2010-04-16 | 935.55 |
| 2010-04-19 | 924.12 |
| 2010-04-20 | 943.05 |
| 2010-04-21 | 946.30 |
| 2010-04-22 | 957.99 |
| 2010-04-23 | 961.31 |
| 2010-04-26 | 967.16 |
| 2010-04-27 | 968.49 |
| 2010-04-28 | 944.25 |
| 2010-04-29 | 963.58 |
| 2010-04-30 | 964.12 |
| 2010-05-03 | 957.20 |
| 2010-05-04 | 923.80 |
| 2010-05-05 | 890.17 |
| 2010-05-06 | 885.60 |
| 2010-05-07 | 815.87 |
| 2010-05-10 | 866.96 |
| 2010-05-11 | 872.96 |
| 2010-05-12 | 900.92 |
| 2010-05-13 | 905.73 |
| 2010-05-14 | 882.54 |
| 2010-05-17 | 873.86 |
| 2010-05-18 | 890.47 |
| 2010-05-19 | 858.45 |
| 2010-05-20 | 824.95 |
| 2010-05-21 | 837.24 |
| 2010-05-24 | 847.51 |
| 2010-05-25 | 815.30 |
| 2010-05-26 | 871.72 |
| 2010-05-27 | 866.50 |
| 2010-05-28 | 868.44 |
| 2010-05-31 | . |
| 2010-06-01 | 863.76 |
| 2010-06-02 | 874.82 |
| 2010-06-03 | 871.73 |
| 2010-06-04 | 844.08 |
| 2010-06-07 | 830.32 |
| 2010-06-08 | 843.81 |
| 2010-06-09 | 844.37 |
| 2010-06-10 | 856.74 |
| 2010-06-11 | 865.73 |
| 2010-06-14 | 874.89 |
| 2010-06-15 | 876.17 |
| 2010-06-16 | 875.92 |
| 2010-06-17 | 887.04 |
| 2010-06-18 | 879.87 |
| 2010-06-21 | 885.01 |
| 2010-06-22 | 886.12 |
| 2010-06-23 | 872.88 |
| 2010-06-24 | 873.24 |
| 2010-06-25 | 871.32 |
| 2010-06-28 | 881.30 |
| 2010-06-29 | 858.83 |
| 2010-06-30 | 860.87 |
| 2010-07-01 | 864.84 |
| 2010-07-02 | 880.58 |
| 2010-07-05 | . |
| 2010-07-06 | 887.26 |
| 2010-07-07 | 894.85 |
| 2010-07-08 | 899.72 |
| 2010-07-09 | 898.99 |
| 2010-07-12 | 900.22 |
| 2010-07-13 | 907.04 |
| 2010-07-14 | 910.69 |
| 2010-07-15 | 927.39 |
| 2010-07-16 | 920.04 |
| 2010-07-19 | 933.37 |
| 2010-07-20 | 927.73 |
| 2010-07-21 | 944.48 |
| 2010-07-22 | 949.07 |
| 2010-07-23 | 952.20 |
| 2010-07-26 | 956.48 |
| 2010-07-27 | 963.55 |
| 2010-07-28 | 964.07 |
| 2010-07-29 | 956.65 |
| 2010-07-30 | 956.21 |
| 2010-08-02 | 970.06 |
| 2010-08-03 | 973.41 |
| 2010-08-04 | 981.15 |
| 2010-08-05 | 976.31 |
| 2010-08-06 | 976.58 |
| 2010-08-09 | 979.29 |
| 2010-08-10 | 966.41 |
| 2010-08-11 | 945.87 |
| 2010-08-12 | 945.97 |
| 2010-08-13 | 944.06 |
| 2010-08-16 | 960.16 |
| 2010-08-17 | 964.50 |
| 2010-08-18 | 960.74 |
| 2010-08-19 | 963.42 |
| 2010-08-20 | 954.53 |
| 2010-08-23 | 955.04 |
| 2010-08-24 | 957.62 |
| 2010-08-25 | 949.16 |
| 2010-08-26 | 958.62 |
| 2010-08-27 | 957.34 |
| 2010-08-30 | 957.21 |
| 2010-08-31 | 965.91 |
| 2010-09-01 | 969.21 |
| 2010-09-02 | 978.17 |
| 2010-09-03 | 984.34 |
| 2010-09-06 | . |
| 2010-09-07 | 974.84 |
| 2010-09-08 | 985.86 |
| 2010-09-09 | 994.75 |
| 2010-09-10 | 1005.23 |
| 2010-09-13 | 1042.73 |
| 2010-09-14 | 1035.36 |
| 2010-09-15 | 1059.95 |
| 2010-09-16 | 1068.14 |
| 2010-09-17 | 1074.79 |
| 2010-09-20 | 1082.45 |
| 2010-09-21 | 1089.36 |
| 2010-09-22 | 1082.83 |
| 2010-09-23 | 1092.29 |
| 2010-09-24 | 1092.62 |
| 2010-09-27 | 1083.48 |
| 2010-09-28 | 1095.37 |
| 2010-09-29 | 1107.54 |
| 2010-09-30 | 1105.78 |
| 2010-10-01 | 1117.03 |
| 2010-10-04 | 1126.82 |
| 2010-10-05 | 1139.51 |
| 2010-10-06 | 1149.32 |
| 2010-10-07 | 1151.42 |
| 2010-10-08 | 1141.82 |
| 2010-10-11 | 1149.68 |
| 2010-10-12 | 1142.59 |
| 2010-10-13 | 1155.43 |
| 2010-10-14 | 1166.42 |
| 2010-10-15 | 1152.22 |
| 2010-10-18 | 1154.73 |
| 2010-10-19 | 1131.35 |
| 2010-10-20 | 1127.03 |
| 2010-10-21 | 1127.79 |
| 2010-10-22 | 1128.20 |
| 2010-10-25 | 1133.32 |
| 2010-10-26 | 1139.64 |
| 2010-10-27 | 1129.17 |
| 2010-10-28 | 1149.09 |
| 2010-10-29 | 1143.62 |
| 2010-11-01 | 1136.99 |
| 2010-11-02 | 1152.40 |
| 2010-11-03 | 1159.88 |
| 2010-11-04 | 1176.33 |
| 2010-11-05 | 1165.20 |
| 2010-11-08 | 1158.51 |
| 2010-11-09 | 1162.80 |
| 2010-11-10 | 1157.61 |
| 2010-11-11 | 1159.00 |
| 2010-11-12 | 1168.60 |
| 2010-11-15 | 1156.80 |
| 2010-11-16 | 1149.93 |
| 2010-11-17 | 1135.47 |
| 2010-11-18 | 1131.15 |
| 2010-11-19 | 1136.27 |
| 2010-11-22 | 1143.74 |
| 2010-11-23 | 1096.95 |
| 2010-11-24 | 1089.33 |
| 2010-11-25 | . |
| 2010-11-26 | 1053.36 |
| 2010-11-29 | 1036.92 |
| 2010-11-30 | 1066.39 |
| 2010-12-01 | 1069.20 |
| 2010-12-02 | 1102.71 |
| 2010-12-03 | 1126.92 |
| 2010-12-06 | 1135.03 |
| 2010-12-07 | 1128.74 |
| 2010-12-08 | 1137.09 |
| 2010-12-09 | 1113.99 |
| 2010-12-10 | 1091.96 |
| 2010-12-13 | 1117.22 |
| 2010-12-14 | 1136.63 |
| 2010-12-15 | 1133.36 |
| 2010-12-16 | 1119.32 |
| 2010-12-17 | 1114.70 |
| 2010-12-20 | 1081.48 |
| 2010-12-21 | 1084.99 |
| 2010-12-22 | 1114.63 |
| 2010-12-23 | 1121.03 |
| 2010-12-24 | . |
| 2010-12-27 | 1134.16 |
| 2010-12-28 | 1131.48 |
| 2010-12-29 | 1137.23 |
| 2010-12-30 | 1136.61 |
| 2010-12-31 | 1147.65 |
| 2011-01-03 | 1147.86 |
| 2011-01-04 | 1151.81 |
| 2011-01-05 | 1158.79 |
| 2011-01-06 | 1149.04 |
| 2011-01-07 | 1143.12 |
| 2011-01-10 | 1122.22 |
| 2011-01-11 | 1130.91 |
| 2011-01-12 | 1136.45 |
| 2011-01-13 | 1153.98 |
| 2011-01-14 | 1154.03 |
| 2011-01-17 | . |
| 2011-01-18 | 1166.38 |
| 2011-01-19 | 1169.88 |
| 2011-01-20 | 1148.74 |
| 2011-01-21 | 1161.61 |
| 2011-01-24 | 1133.55 |
| 2011-01-25 | 1129.53 |
| 2011-01-26 | 1130.16 |
| 2011-01-27 | 1119.61 |
#2011-01-28|1079.52
#2011-01-31|1072.35
#2011-02-01|1099.74
#2011-02-02|1108.41
#2011-02-03|1087.22
#2011-02-04|1102.17
#2011-02-07|1119.20
#2011-02-08|1127.96
#2011-02-09|1119.71
#2011-02-10|1098.01
#2011-02-11|1109.61
#2011-02-14|1100.60
#2011-02-15|1119.11
#2011-02-16|1122.08
#2011-02-17|1125.29
#2011-02-18|1116.47
#2011-02-21| .
#2011-02-22|1106.77
#2011-02-23|1093.63
#2011-02-24|1061.39
#2011-02-25|1081.60
#2011-02-28|1102.58
#2011-03-01|1086.74
#2011-03-02|1098.12
#2011-03-03|1105.16
#2011-03-04|1106.99
#2011-03-07|1117.01
#2011-03-08|1102.13
#2011-03-09|1101.44
#2011-03-10|1086.41
#2011-03-11|1076.52
#2011-03-14|1093.65
#2011-03-15|1074.29
#2011-03-16|1069.63
#2011-03-17|1073.37
#2011-03-18|1077.48
#2011-03-21|1092.46
#2011-03-22|1108.18
#2011-03-23|1106.50
#2011-03-24|1107.69
#2011-03-25|1114.05
#2011-03-28|1115.94
#2011-03-29|1112.32
#2011-03-30|1110.85
#2011-03-31|1106.53
#2011-04-01|1129.42
#2011-04-04|1135.01
#2011-04-05|1131.32
#2011-04-06|1143.65
#2011-04-07|1147.49
#2011-04-08|1149.85
#2011-04-11|1155.35
#2011-04-12|1147.51
#2011-04-13|1151.24
#2011-04-14|1145.96
#2011-04-15|1152.19
#2011-04-18|1126.58
#2011-04-19|1142.17
#2011-04-20|1162.83
#2011-04-21|1174.45
#2011-04-22| .
#2011-04-25|1180.18
#2011-04-26|1183.78
#2011-04-27|1180.44
#2011-04-28|1187.67
#2011-04-29|1193.87
#2011-05-02|1193.78
#2011-05-03|1185.80
#2011-05-04|1173.18
#2011-05-05|1163.63
#2011-05-06|1159.18
#2011-05-09|1141.04
#2011-05-10|1141.70
#2011-05-11|1129.97
#2011-05-12|1122.20
#2011-05-13|1108.63
#2011-05-16|1116.82
#2011-05-17|1121.16
#2011-05-18|1121.04
#2011-05-19|1133.72
#2011-05-20|1121.55
#2011-05-23|1101.83
#2011-05-24|1102.56
#2011-05-25|1113.22
#2011-05-26|1120.55
#2011-05-27|1112.98
#2011-05-30| .
#2011-05-31|1140.15
#2011-06-01|1148.92
#2011-06-02|1148.67
#2011-06-03|1155.43
#2011-06-06|1148.77
#2011-06-07|1162.19
#2011-06-08|1163.31
#2011-06-09|1162.26
#2011-06-10|1149.40
#2011-06-13|1158.20
#2011-06-14|1163.73
#2011-06-15|1144.48
#2011-06-16|1127.62
#2011-06-17|1119.88
#2011-06-20|1128.77
#2011-06-21|1127.96
#2011-06-22|1130.18
#2011-06-23|1109.42
#2011-06-24|1108.73
#2011-06-27|1109.70
#2011-06-28|1106.13
#2011-06-29|1116.87
#2011-06-30|1125.03
#2011-07-01|1136.84
#2011-07-04| .
#2011-07-05|1129.28
#2011-07-06|1116.00
#2011-07-07|1131.25
#2011-07-08|1121.30
#2011-07-11|1107.56
#2011-07-12|1093.69
#2011-07-13|1117.02
#2011-07-14|1114.68
#2011-07-15|1118.70
#2011-07-18|1103.29
#2011-07-19|1101.81
#2011-07-20|1099.60
#2011-07-21|1099.40
#2011-07-22|1088.69
#2011-07-25|1101.81
#2011-07-26|1115.16
#2011-07-27|1108.79
#2011-07-28|1123.73
#2011-07-29|1123.77
#2011-08-01|1122.94
#2011-08-02|1119.27
#2011-08-03|1099.95
#2011-08-04|1060.56
#2011-08-05|1027.21
#2011-08-08| 955.18
#2011-08-09| 938.74
#2011-08-10|1048.47
#2011-08-11| 951.97
#2011-08-12| 962.66
#2011-08-15| 984.11
#2011-08-16| 989.57
#2011-08-17|1001.85
#2011-08-18| 969.74
#2011-08-19| 973.82
#2011-08-22| 969.32
#2011-08-23| 978.10
#2011-08-24| 978.54
#2011-08-25| 987.20
#2011-08-26| 979.99
#2011-08-29| 997.71
#2011-08-30| 995.41
#2011-08-31| 997.60
#2011-09-01| 991.13
#2011-09-02| 987.79
#2011-09-05| .
#2011-09-06| 970.85
#2011-09-07| 989.48
#2011-09-08| 991.04
#2011-09-09| 966.72
#2011-09-12| 956.14
#2011-09-13| 973.74
#2011-09-14| 962.27
#2011-09-15| 968.06
#2011-09-16| 970.03
#2011-09-19| 944.19
#2011-09-20| 957.42
#2011-09-21| 955.43
#2011-09-22| 920.34
#2011-09-23| 905.22
#2011-09-26| 903.78
#2011-09-27| 934.89
#2011-09-28| 933.55
#2011-09-29| 925.53
#2011-09-30| 814.56
#2011-10-03| 797.84
#2011-10-04| 765.29
#2011-10-05| 778.69
#2011-10-06| 783.28
#2011-10-07| 799.37
#2011-10-10| 804.73
#2011-10-11| 795.84
#2011-10-12| 814.44
#2011-10-13| 792.46
#2011-10-14| 803.78
#2011-10-17| 791.44
#2011-10-18| 795.03
#2011-10-19| 812.21
#2011-10-20| 795.27
#2011-10-21| 820.78
#2011-10-24| 833.53
#2011-10-25| 832.84
#2011-10-26| 836.91
#2011-10-27| 853.33
#2011-10-28| 856.83
#2011-10-31| 857.95
#2011-11-01| 840.00
#2011-11-02| 865.84
#2011-11-03| 859.79
#2011-11-04| 849.43
#2011-11-07| 845.15
#2011-11-08| 849.76
#2011-11-09| 831.42
#2011-11-10| 826.76
#2011-11-11| 834.07
#2011-11-14| 822.80
#2011-11-15| 807.54
#2011-11-16| 805.65
#2011-11-17| 808.93
#2011-11-18| 800.95
#2011-11-21| 779.44
#2011-11-22| 775.21
#2011-11-23| 770.48
#2011-11-24| .
#2011-11-25| 760.06
#2011-11-28| 781.19
#2011-11-29| 775.12
#2011-11-30| 817.82
#2011-12-01| 813.78
#2011-12-02| 822.81
#2011-12-05| 832.28
#2011-12-06| 838.69
#2011-12-07| 848.74
#2011-12-08| 838.74
#2011-12-09| 828.15
#2011-12-12| 811.78
#2011-12-13| 807.47
#2011-12-14| 782.84
#2011-12-15| 778.78
#2011-12-16| 773.11
#2011-12-19| 773.75
#2011-12-20| 782.66
#2011-12-21| 791.44
#2011-12-22| 788.42
#2011-12-23| 784.37
#2011-12-26| .
#2011-12-27| 795.50
#2011-12-28| 783.33
#2011-12-29| 779.30
#2011-12-30| 779.97
#2012-01-02| .
#2012-01-03| 798.72
#2012-01-04| 783.02
#2012-01-05| 786.44
#2012-01-06| 786.89
#2012-01-09| 791.94
#2012-01-10| 797.26
#2012-01-11| 793.62
#2012-01-12| 829.73
#2012-01-13| 824.89
#2012-01-16| .
#2012-01-17| 820.57
#2012-01-18| 819.67
#2012-01-19| 818.43
#2012-01-20| 823.39
#2012-01-23| 835.47
#2012-01-24| 819.43
#2012-01-25| 819.36
#2012-01-26| 846.88
#2012-01-27| 851.56
#2012-01-30| 851.96
#2012-01-31| 874.16
#2012-02-01| 904.50
#2012-02-02| 905.91
#2012-02-03| 901.01
#2012-02-06| 932.18
#2012-02-07| 931.43
#2012-02-08| 936.90
#2012-02-09| 920.20
#2012-02-10| 902.13
#2012-02-13| 907.58
#2012-02-14| 915.50
#2012-02-15| 912.30
#2012-02-16| 905.94
#2012-02-17| 923.28
#2012-02-20| .
#2012-02-21| 919.86
#2012-02-22| 915.13
#2012-02-23| 923.53
#2012-02-24| 925.18
#2012-02-27| 909.46
#2012-02-28| 926.40
#2012-02-29| 941.46
#2012-03-01| 935.79
#2012-03-02| 926.58
#2012-03-05| 903.78
#2012-03-06| 885.09
#2012-03-07| 882.05
#2012-03-08| 890.26
#2012-03-09| 880.64
#2012-03-12| 869.16
#2012-03-13| 867.05
#2012-03-14| 874.97
#2012-03-15| 879.46
#2012-03-16| 885.97
#2012-03-19| 885.78
#2012-03-20| 880.31
#2012-03-21| 880.71
#2012-03-22| 878.85
#2012-03-23| 881.73
#2012-03-26| 888.39
#2012-03-27| 892.80
#2012-03-28| 890.17
#2012-03-29| 887.02
#2012-03-30| 892.91
#2012-04-02| 895.13
#2012-04-03| 897.95
#2012-04-04| 875.15
#2012-04-05| 879.61
#2012-04-06| .
#2012-04-09| 872.45
#2012-04-10| 865.69
#2012-04-11| 877.43
#2012-04-12| 881.16
#2012-04-13| 882.13
#2012-04-16| 878.96
#2012-04-17| 886.06
#2012-04-18| 881.11
#2012-04-19| 881.60
#2012-04-20| 881.41
#2012-04-23| 873.40
#2012-04-24| 882.92
#2012-04-25| 879.21
#2012-04-26| 882.92
#2012-04-27| 897.41
#2012-04-30| 901.57
#2012-05-01| 903.77
#2012-05-02| 904.23
#2012-05-03| 906.30
#2012-05-04| 910.94
#2012-05-07| 901.65
#2012-05-08| 884.02
#2012-05-09| 879.97
#2012-05-10| 878.10
#2012-05-11| 871.25
#2012-05-14| 845.17
#2012-05-15| 826.00
#2012-05-16| 816.08
#2012-05-17| 803.29
#2012-05-18| 797.26
#2012-05-21| 799.10
#2012-05-22| 812.11
#2012-05-23| 786.69
#2012-05-24| 780.48
#2012-05-25| 772.18
#2012-05-28| .
#2012-05-29| 781.56
#2012-05-30| 781.38
#2012-05-31| 760.16
#2012-06-01| 766.98
#2012-06-04| 795.62
#2012-06-05| 797.15
#2012-06-06| 795.79
#2012-06-07| 814.45
#2012-06-08| 821.46
#2012-06-11| 827.55
#2012-06-12| 829.28
#2012-06-13| 831.27
#2012-06-14| 835.60
#2012-06-15| 842.97
#2012-06-18| 831.66
#2012-06-19| 842.77
#2012-06-20| 832.58
#2012-06-21| 830.46
#2012-06-22| 835.98
#2012-06-25| 816.37
#2012-06-26| 826.62
#2012-06-27| 828.89
#2012-06-28| 824.34
#2012-06-29| 846.10
#2012-07-02| 850.22
#2012-07-03| 856.60
#2012-07-04| .
#2012-07-05| 854.40
#2012-07-06| 852.52
#2012-07-09| 859.82
#2012-07-10| 854.47
#2012-07-11| 853.40
#2012-07-12| 839.71
#2012-07-13| 851.18
#2012-07-16| 862.09
#2012-07-17| 871.65
#2012-07-18| 885.57
#2012-07-19| 880.91
#2012-07-20| 877.12
#2012-07-23| 859.88
#2012-07-24| 859.11
#2012-07-25| 859.93
#2012-07-26| 882.72
#2012-07-27| 901.37
#2012-07-30| 907.89
#2012-07-31| 906.31
#2012-08-01| 909.29
#2012-08-02| 901.65
#2012-08-03| 927.16
#2012-08-06| 935.41
#2012-08-07| 926.94
#2012-08-08| 939.60
#2012-08-09| 951.49
#2012-08-10| 962.41
#2012-08-13| 956.49
#2012-08-14| 951.62
#2012-08-15| 954.05
#2012-08-16| 951.58
#2012-08-17| 944.51
#2012-08-20| 947.93
#2012-08-21| 958.49
#2012-08-22| 950.30
#2012-08-23| 964.56
#2012-08-24| 947.38
#2012-08-27| 947.27
#2012-08-28| 962.42
#2012-08-29| 940.35
#2012-08-30| 923.33
#2012-08-31| 945.71
#2012-09-03| .
#2012-09-04| 923.19
#2012-09-05| 920.86
#2012-09-06| 930.72
#2012-09-07| 953.52
#2012-09-10| 960.18
#2012-09-11| 968.65
#2012-09-12| 974.52
#2012-09-13| 964.75
#2012-09-14| 987.91
#2012-09-17| 984.48
#2012-09-18| 979.18
#2012-09-19| 969.15
#2012-09-20| 963.27
#2012-09-21| 968.23
#2012-09-24| 951.69
#2012-09-25| 967.25
#2012-09-26| 959.11
#2012-09-27| 961.67
#2012-09-28| 974.82
#2012-10-01| 966.06
#2012-10-02| 981.79
#2012-10-03| 973.76
#2012-10-04| 975.69
#2012-10-05| 987.50
#2012-10-08| 973.00
#2012-10-09| 967.67
#2012-10-10| 971.83
#2012-10-11| 966.50
#2012-10-12| 983.92
#2012-10-15| 968.45
#2012-10-16| 978.42
#2012-10-17| 993.58
#2012-10-18| 994.97
#2012-10-19|1014.37
#2012-10-22|1011.10
#2012-10-23|1010.27
#2012-10-24|1010.11
#2012-10-25|1012.10
#2012-10-26|1010.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.35
#2012-11-01| 986.58
#2012-11-02| 981.35
#2012-11-05| 991.93
#2012-11-06| 990.20
#2012-11-07| 969.54
#2012-11-08| 979.24
#2012-11-09| 971.27
#2012-11-12| 963.05
#2012-11-13| 965.00
#2012-11-14| 972.26
#2012-11-15| 989.10
#2012-11-16| 975.66
#2012-11-19| 972.56
#2012-11-20| 981.49
#2012-11-21| 982.16
#2012-11-22| .
#2012-11-23| 976.84
#2012-11-26| 978.07
#2012-11-27| 989.37
#2012-11-28| 982.99
#2012-11-29| 993.28
#2012-11-30|1000.00
#2012-12-03|1008.91
#2012-12-04| 999.46
#2012-12-05| 999.03
#2012-12-06| 991.83
#2012-12-07| 994.20
#2012-12-10|1013.48
#2012-12-11|1018.08
#2012-12-12|1025.76
#2012-12-13|1017.35
#2012-12-14|1020.18
#2012-12-17|1028.32
#2012-12-18|1017.05
#2012-12-19|1015.34
#2012-12-20|1015.27
#2012-12-21|1001.56
#2012-12-24| 997.23
#2012-12-25| 999.78
#2012-12-26|1005.40
#2012-12-27|1007.90
#2012-12-28|1021.94
#2012-12-31|1016.74
#2013-01-01|1016.74
#2013-01-02|1042.35
#2013-01-03|1039.17
#2013-01-04|1034.39
#2013-01-07|1037.58
#2013-01-08|1031.18
#2013-01-09|1027.95
#2013-01-10|1035.16
#2013-01-11|1036.83
#2013-01-14|1048.54
#2013-01-15|1054.84
#2013-01-16|1069.18
#2013-01-17|1069.30
#2013-01-18|1066.52
#2013-01-21|1082.92
#2013-01-22|1077.76
#2013-01-23|1067.48
#2013-01-24|1087.42
#2013-01-25|1087.27
#2013-01-28|1069.61
#2013-01-29|1072.38
#2013-01-30|1066.24
#2013-01-31|1083.03
#2013-02-01|1078.92
#2013-02-04|1076.51
#2013-02-05|1082.42
#2013-02-06|1069.23
#2013-02-07|1050.58
#2013-02-08|1059.48
#2013-02-11|1052.80
#2013-02-12|1051.07
#2013-02-13|1062.55
#2013-02-14|1055.17
#2013-02-15|1064.13
#2013-02-18|1050.51
#2013-02-19|1058.28
#2013-02-20|1077.68
#2013-02-21|1073.72
#2013-02-22|1073.96
#2013-02-25|1076.19
#2013-02-26|1057.79
#2013-02-27|1064.14
#2013-02-28|1089.06
#2013-03-01|1087.01
#2013-03-04|1094.53
#2013-03-05|1092.83
#2013-03-06|1098.81
#2013-03-07|1093.86
#2013-03-08|1087.40
#2013-03-11|1093.62
#2013-03-12|1099.34
#2013-03-13|1093.60
#2013-03-14|1091.75
#2013-03-15|1103.13
#2013-03-18|1115.96
#2013-03-19|1109.30
#2013-03-20|1120.83
#2013-03-21|1117.87
#2013-03-22|1121.24
#2013-03-25|1140.47
#2013-03-26|1152.89
#2013-03-27|1170.21
#2013-03-28|1182.51
#2013-03-29|1197.13
#2013-04-01|1224.19
#2013-04-02|1215.06
#2013-04-03|1201.16
#2013-04-04|1196.55
#2013-04-05|1174.34
#2013-04-08|1163.95
#2013-04-09|1162.49
#2013-04-10|1158.85
#2013-04-11|1189.60
#2013-04-12|1195.55
#2013-04-15|1204.86
#2013-04-16|1242.78
#2013-04-17|1235.22
#2013-04-18|1227.06
#2013-04-19|1219.13
#2013-04-22|1246.28
#2013-04-23|1241.32
#2013-04-24|1207.64
#2013-04-25|1218.93
#2013-04-26|1225.88
#2013-04-29|1211.54
#2013-04-30|1211.65
#2013-05-01|1212.75
#2013-05-02|1244.44
#2013-05-03|1237.74
#2013-05-06|1224.05
#2013-05-07|1244.63
#2013-05-08|1257.76
#2013-05-09|1249.04
#2013-05-10|1208.07
#2013-05-13|1187.36
#2013-05-14|1216.50
#2013-05-15|1203.18
#2013-05-16|1194.19
#2013-05-17|1206.27
#2013-05-20|1207.06
#2013-05-21|1207.82
#2013-05-22|1224.21
#2013-05-23|1220.91
#2013-05-24|1181.97
#2013-05-27|1183.42
#2013-05-28|1202.59
#2013-05-29|1157.53
#2013-05-30|1151.13
#2013-05-31|1153.72
#2013-06-03|1039.21
#2013-06-04|1098.87
#2013-06-05|1091.09
#2013-06-06|1060.86
#2013-06-07|1072.13
#2013-06-10|1023.75
#2013-06-11| 984.77
#2013-06-12|1044.00
#2013-06-13|1051.19
#2013-06-14|1101.66
#2013-06-17|1077.26
#2013-06-18|1055.43
#2013-06-19|1065.69
#2013-06-20| 985.13
#2013-06-21| 995.12
#2013-06-24| 999.49
#2013-06-25|1028.06
#2013-06-26|1056.89
#2013-06-27|1090.93
#2013-06-28|1109.72
#2013-07-01|1107.49
#2013-07-02|1080.58
#2013-07-03|1058.37
#2013-07-04|1055.24
#2013-07-05|1029.90
#2013-07-08|1020.21
#2013-07-09|1028.90
#2013-07-10|1051.19
#2013-07-11|1074.52
#2013-07-12|1079.28
#2013-07-15|1093.35
#2013-07-16|1108.63
#2013-07-17|1103.41
#2013-07-18|1128.84
#2013-07-19|1122.35
#2013-07-22|1130.28
#2013-07-23|1142.07
#2013-07-24|1130.07
#2013-07-25|1119.64
#2013-07-26|1095.99
#2013-07-29|1088.71
#2013-07-30|1101.67
#2013-07-31|1085.62
#2013-08-01|1085.78
#2013-08-02|1091.68
#2013-08-05|1100.62
#2013-08-06|1113.86
#2013-08-07|1097.02
#2013-08-08|1108.44
#2013-08-09|1102.49
#2013-08-12|1102.84
#2013-08-13|1091.31
#2013-08-14|1094.57
#2013-08-15|1071.76
#2013-08-16|1065.62
#2013-08-19|1043.69
#2013-08-20|1048.66
#2013-08-21|1027.06
#2013-08-22|1007.35
#2013-08-23| 985.93
#2013-08-26| 991.57
#2013-08-27| 933.62
#2013-08-28| 881.98
#2013-08-29| 921.88
#2013-08-30| 918.62
#2013-09-02| 949.68
#2013-09-03| 912.18
#2013-09-04| 921.05
#2013-09-05| 919.46
#2013-09-06| 923.69
#2013-09-09| 948.00
#2013-09-10| 980.36
#2013-09-11| 995.74
#2013-09-12|1003.86
#2013-09-13| 983.03
#2013-09-16|1023.83
#2013-09-17|1019.85
#2013-09-18| 999.24
#2013-09-19|1045.31
#2013-09-20|1014.61
#2013-09-23|1000.15
#2013-09-24|1002.40
#2013-09-25| 996.14
#2013-09-26| 978.03
#2013-09-27| 981.99
#2013-09-30| 984.35
#2013-10-01| 999.91
#2013-10-02| 995.58
#2013-10-03|1012.58
#2013-10-04|1010.01
#2013-10-07|1027.77
#2013-10-08|1041.25
#2013-10-09|1032.55
#2013-10-10|1055.38
#2013-10-11|1060.04
#2013-10-14|1056.02
#2013-10-15|1051.94
#2013-10-16|1052.56
#2013-10-17|1063.90
#2013-10-18|1063.90
#2013-10-21|1117.33
#2013-10-22|1101.27
#2013-10-23|1085.54
#2013-10-24|1094.30
#2013-10-25|1079.35
#2013-10-28|1060.95
#2013-10-29|1059.54
#2013-10-30|1051.49
#2013-10-31|1047.38
#2013-11-01|1021.52
#2013-11-04|1030.60
#2013-11-05|1026.54
#2013-11-06|1019.41
#2013-11-07|1021.50
#2013-11-08|1023.08
#2013-11-11|1010.84
#2013-11-12| 998.57
#2013-11-13| 991.82
#2013-11-14|1000.02
#2013-11-15| 991.14
#2013-11-18| 996.31
#2013-11-19| 992.94
#2013-11-20|1015.37
#2013-11-21| 992.64
#2013-11-22|1009.04
#2013-11-25|1009.28
#2013-11-26|1006.96
#2013-11-27| 997.05
#2013-11-28| 991.34
#2013-11-29|1021.25
#2013-12-02|1006.66
#2013-12-03| 990.64
#2013-12-04| 978.62
#2013-12-05| 970.99
#2013-12-06| 986.33
#2013-12-09| 998.77
#2013-12-10| 997.30
#2013-12-11| 987.55
#2013-12-12| 973.06
#2013-12-13| 974.68
#2013-12-16| 976.81
#2013-12-17| 956.98
#2013-12-18| 950.84
#2013-12-19| 923.11
#2013-12-20| 915.80
#2013-12-23| 920.23
#2013-12-24| 931.71
#2013-12-25| 905.48
#2013-12-26| 880.97
#2013-12-27| 888.12
#2013-12-30| 936.00
#2013-12-31| 925.21
#2014-01-01| 925.21
#2014-01-02| 922.35
#2014-01-03| 914.35
#2014-01-06| 917.19
#2014-01-07| 905.71
#2014-01-08| 888.18
#2014-01-09| 870.25
#2014-01-10| 883.56
#2014-01-13| 865.73
#2014-01-14| 863.05
#2014-01-15| 861.30
#2014-01-16| 835.75
#2014-01-17| 834.88
#2014-01-20| 846.72
#2014-01-21| 834.52
#2014-01-22| 861.27
#2014-01-23| 831.75
#2014-01-24| 817.48
#2014-01-27| 818.27
#2014-01-28| 843.13
#2014-01-29| 845.60
#2014-01-30| 842.56
#2014-01-31| 840.97
#2014-02-03| 829.12
#2014-02-04| 830.63
#2014-02-05| 842.15
#2014-02-06| 864.88
#2014-02-07| 855.41
#2014-02-10| 837.20
#2014-02-11| 836.77
#2014-02-12| 842.01
#2014-02-13| 836.14
#2014-02-14| 849.81
#2014-02-17| 858.09
#2014-02-18| 832.37
#2014-02-19| 809.99
#2014-02-20| 806.79
#2014-02-21| 826.97
#2014-02-24| 844.09
#2014-02-25| 814.24
#2014-02-26| 793.44
#2014-02-27| 789.27
#2014-02-28| 801.43
#2014-03-03| 746.89
#2014-03-04| 772.08
#2014-03-05| 767.10
#2014-03-06| 794.67
#2014-03-07| 789.11
#2014-03-10| 789.33
#2014-03-11| 794.83
#2014-03-12| 781.01
#2014-03-13| 789.23
#2014-03-14| 788.39
#2014-03-17| 808.36
#2014-03-18| 815.84
#2014-03-19| 818.74
#2014-03-20| 823.40
#2014-03-21| 809.99
#2014-03-24| 806.92
#2014-03-25| 820.51
#2014-03-26| 844.34
#2014-03-27| 838.53
#2014-03-28| 846.92
#2014-03-31| 886.09
#2014-04-01| 894.40
#2014-04-02| 888.92
#2014-04-03| 916.39
#2014-04-04| 925.26
#2014-04-07| 928.94
#2014-04-08| 951.95
#2014-04-09| 938.02
#2014-04-10| 956.33
#2014-04-11| 959.75
#2014-04-14| 947.89
#2014-04-15| 924.11
#2014-04-16| 908.53
#2014-04-17| 928.93
#2014-04-18| 924.49
#2014-04-21| 925.81
#2014-04-22| 931.49
#2014-04-23| 927.87
#2014-04-24| 926.92
#2014-04-25| 918.45
#2014-04-28| 920.60
#2014-04-29| 912.51
#2014-04-30| 924.54
#2014-05-01| 929.71
#2014-05-02| 925.96
#2014-05-05| 918.49
#2014-05-06| 920.96
#2014-05-07| 932.35
#2014-05-08| 945.77
#2014-05-09| 934.83
#2014-05-12| 940.07
#2014-05-13| 954.59
#2014-05-14| 962.25
#2014-05-15| 948.49
#2014-05-16| 949.02
#2014-05-19| 950.78
#2014-05-20| 946.74
#2014-05-21| 960.00
#2014-05-22| 979.60
#2014-05-23| 980.29
#2014-05-26| 989.51
#2014-05-27| 976.43
#2014-05-28| 992.03
#2014-05-29|1008.33
#2014-05-30| 997.16
#2014-06-02| 995.16
#2014-06-03| 994.46
#2014-06-04| 987.98
#2014-06-05|1003.22
#2014-06-06|1004.53
#2014-06-09| 999.73
#2014-06-10|1028.43
#2014-06-11| 990.85
#2014-06-12|1000.73
#2014-06-13| 976.29
#2014-06-16| 967.70
#2014-06-17| 963.98
#2014-06-18| 960.59
#2014-06-19| 963.78
#2014-06-20| 946.93
#2014-06-23| 963.89
#2014-06-24| 973.95
#2014-06-25| 968.94
#2014-06-26| 970.23
#2014-06-27| 980.28
#2014-06-30| 976.70
#2014-07-01| 960.44
#2014-07-02| 958.14
#2014-07-03| 966.92
#2014-07-04| 976.73
#2014-07-07| 988.69
#2014-07-08| 993.07
#2014-07-09|1006.21
#2014-07-10| 999.86
#2014-07-11|1001.08
#2014-07-14| 987.75
#2014-07-15| 994.20
#2014-07-16|1005.91
#2014-07-17|1002.92
#2014-07-18|1006.14
#2014-07-21|1001.90
#2014-07-22|1008.30
#2014-07-23|1017.17
#2014-07-24|1012.08
#2014-07-25|1015.67
#2014-07-28|1011.05
#2014-07-29|1007.15
#2014-07-30| 989.68
#2014-07-31| 943.00
#2014-08-01| 932.27
#2014-08-04| 943.46
#2014-08-05| 926.11
#2014-08-06| 922.67
#2014-08-07| 900.69
#2014-08-08| 907.20
#2014-08-11| 910.95
#2014-08-12| 910.99
#2014-08-13| 930.83
#2014-08-14| 932.80
#2014-08-15| 928.51
#2014-08-18| 923.21
#2014-08-19| 938.71
#2014-08-20| 937.57
#2014-08-21| 933.70
#2014-08-22| 941.50
#2014-08-25| 934.05
#2014-08-26| 948.93
#2014-08-27| 954.05
#2014-08-28| 944.08
#2014-08-29| 946.58
#2014-09-01| 949.54
#2014-09-02| 942.10
#2014-09-03| 939.52
#2014-09-04| 934.46
#2014-09-05| 934.70
#2014-09-08| 929.78
#2014-09-09| 902.26
#2014-09-10| 900.61
#2014-09-11| 896.94
#2014-09-12| 895.99
#2014-09-15| 892.55
#2014-09-16| 888.66
#2014-09-17| 903.85
#2014-09-18| 902.04
#2014-09-19| 868.71
#2014-09-22| 870.80
#2014-09-23| 853.06
#2014-09-24| 848.85
#2014-09-25| 847.51
#2014-09-26| 860.23
#2014-09-29| 855.70
#2014-09-30| 843.73
#2014-10-01| 842.38
#2014-10-02| 823.97
#2014-10-03| 839.80
#2014-10-06| 849.96
#2014-10-07| 849.62
#2014-10-08| 818.44
#2014-10-09| 838.72
#2014-10-10| 823.41
#2014-10-13| 829.28
#2014-10-14| 828.10
#2014-10-15| 835.70
#2014-10-16| 835.38
#2014-10-17| 829.60
#2014-10-20| 837.08
#2014-10-21| 850.45
#2014-10-22| 848.75
#2014-10-23| 855.35
#2014-10-24| 867.34
#2014-10-27| 868.84
#2014-10-28| 879.38
#2014-10-29| 885.59
#2014-10-30| 887.13
#2014-10-31| 882.11
#2014-11-03| 874.10
#2014-11-04| 887.17
#2014-11-05| 864.27
#2014-11-06| 851.15
#2014-11-07| 823.48
#2014-11-10| 818.74
#2014-11-11| 820.53
#2014-11-12| 824.74
#2014-11-13| 838.56
#2014-11-14| 841.21
#2014-11-17| 835.78
#2014-11-18| 842.71
#2014-11-19| 843.46
#2014-11-20| 848.25
#2014-11-21| 852.74
#2014-11-24| 857.05
#2014-11-25| 857.37
#2014-11-26| 866.76
#2014-11-27| 866.75
#2014-11-28| 874.84
#2014-12-01| 881.21
#2014-12-02| 876.20
#2014-12-03| 865.81
#2014-12-04| 872.79
#2014-12-05| 861.66
#2014-12-08| 855.09
#2014-12-09| 854.33
#2014-12-10| 851.31
#2014-12-11| 845.19
#2014-12-12| 830.57
#2014-12-15| 791.35
#2014-12-16| 738.08
#2014-12-17| 754.55
#2014-12-18| 775.70
#2014-12-19| 797.86
#2014-12-22| 824.94
#2014-12-23| 819.92
#2014-12-24| 816.53
#2014-12-25| 813.63
#2014-12-26| 811.81
#2014-12-29| 811.89
#2014-12-30| 815.48
#2014-12-31| 813.79
#2015-01-01| 813.79
#2015-01-02| 803.74
#2015-01-05| 805.61
#2015-01-06| 805.13
#2015-01-07| 789.22
#2015-01-08| 811.15
#2015-01-09| 817.20
#2015-01-12| 828.83
#2015-01-13| 827.50
#2015-01-14| 809.63
#2015-01-15| 790.00
#2015-01-16| 760.32
#2015-01-19| 767.42
#2015-01-20| 770.89
#2015-01-21| 784.67
#2015-01-22| 792.96
#2015-01-23| 800.19
#2015-01-26| 807.25
#2015-01-27| 810.40
#2015-01-28| 799.24
#2015-01-29| 789.94
#2015-01-30| 776.41
#2015-02-02| 772.30
#2015-02-03| 773.05
#2015-02-04| 748.42
#2015-02-05| 738.55
#2015-02-06| 740.42
#2015-02-09| 726.00
#2015-02-10| 715.97
#2015-02-11| 708.06
#2015-02-12| 753.63
#2015-02-13| 751.26
#2015-02-16| 753.21
#2015-02-17| 747.79
#2015-02-18| 745.07
#2015-02-19| 751.78
#2015-02-20| 743.36
#2015-02-23| 738.19
#2015-02-24| 739.49
#2015-02-25| 741.20
#2015-02-26| 739.05
#2015-02-27| 742.20
#2015-03-02| 735.56
#2015-03-03| 730.55
#2015-03-04| 717.36
#2015-03-05| 704.23
#2015-03-06| 684.89
#2015-03-09| 680.62
#2015-03-10| 668.15
#2015-03-11| 666.29
#2015-03-12| 670.49
#2015-03-13| 649.75
#2015-03-16| 655.77
#2015-03-17| 679.73
#2015-03-18| 690.96
#2015-03-19| 699.28
#2015-03-20| 721.42
#2015-03-23| 733.83
#2015-03-24| 721.09
#2015-03-25| 720.48
#2015-03-26| 707.27
#2015-03-27| 701.23
#2015-03-30| 719.32
#2015-03-31| 724.83
#2015-04-01| 726.70
#2015-04-02| 738.20
#2015-04-03| 744.07
#2015-04-06| 748.38
#2015-04-07| 749.65
#2015-04-08| 756.87
#2015-04-09| 762.67
#2015-04-10| 754.89
#2015-04-13| 748.89
#2015-04-14| 746.24
#2015-04-15| 729.52
#2015-04-16| 734.14
#2015-04-17| 723.84
#2015-04-20| 719.97
#2015-04-21| 731.70
#2015-04-22| 729.47
#2015-04-23| 730.76
#2015-04-24| 738.95
#2015-04-27| 748.45
#2015-04-28| 754.90
#2015-04-29| 744.88
#2015-04-30| 733.89
#2015-05-01| 728.04
#2015-05-04| 727.57
#2015-05-05| 734.05
#2015-05-06| 735.40
#2015-05-07| 731.29
#2015-05-08| 722.61
#2015-05-11| 727.85
#2015-05-12| 729.19
#2015-05-13| 743.17
#2015-05-14| 758.21
#2015-05-15| 770.08
#2015-05-18| 783.49
#2015-05-19| 776.96
#2015-05-20| 773.48
#2015-05-21| 770.74
#2015-05-22| 771.13
#2015-05-25| 768.13
#2015-05-26| 755.53
#2015-05-27| 744.85
#2015-05-28| 749.87
#2015-05-29| 755.88
#2015-06-01| 729.33
#2015-06-02| 728.49
#2015-06-03| 736.62
#2015-06-04| 728.57
#2015-06-05| 723.07
#2015-06-08| 691.91
#2015-06-09| 695.06
#2015-06-10| 711.18
#2015-06-11| 719.02
#2015-06-12| 710.40
#2015-06-15| 691.12
#2015-06-16| 698.25
#2015-06-17| 708.31
#2015-06-18| 729.22
#2015-06-19| 737.82
#2015-06-22| 744.29
#2015-06-23| 737.68
#2015-06-24| 749.40
#2015-06-25| 747.59
#2015-06-26| 746.76
#2015-06-29| 729.57
#2015-06-30| 743.50
#2015-07-01| 746.52
#2015-07-02| 745.95
#2015-07-03| 735.41
#2015-07-06| 735.71
#2015-07-07| 745.34
#2015-07-08| 737.77
#2015-07-09| 749.95
#2015-07-10| 749.25
#2015-07-13| 738.38
#2015-07-14| 741.80
#2015-07-15| 738.86
#2015-07-16| 736.10
#2015-07-17| 735.79
#2015-07-20| 711.82
#2015-07-21| 717.55
#2015-07-22| 700.82
#2015-07-23| 668.93
#2015-07-24| 660.02
#2015-07-27| 635.50
#2015-07-28| 639.02
#2015-07-29| 636.88
#2015-07-30| 636.50
#2015-07-31| 657.29
#2015-08-03| 643.13
#2015-08-04| 643.19
#2015-08-05| 643.74
#2015-08-06| 647.22
#2015-08-07| 641.79
#2015-08-10| 634.71
#2015-08-11| 650.74
#2015-08-12| 640.24
#2015-08-13| 618.04
#2015-08-14| 630.63
#2015-08-17| 639.13
#2015-08-18| 634.49
#2015-08-19| 626.13
#2015-08-20| 627.37
#2015-08-21| 617.63
#2015-08-24| 584.21
#2015-08-25| 597.78
#2015-08-26| 585.25
#2015-08-27| 608.81
#2015-08-28| 622.73
#2015-08-31| 630.91
#2015-09-01| 625.34
#2015-09-02| 618.17
#2015-09-03| 615.47
#2015-09-04| 603.55
#2015-09-07| 590.02
#2015-09-08| 587.85
#2015-09-09| 584.29
#2015-09-10| 579.60
#2015-09-11| 573.36
#2015-09-14| 582.28
#2015-09-15| 595.07
#2015-09-16| 615.77
#2015-09-17| 629.28
#2015-09-18| 643.38
#2015-09-21| 635.42
#2015-09-22| 624.61
#2015-09-23| 615.53
#2015-09-24| 613.46
#2015-09-25| 616.70
#2015-09-28| 608.43
#2015-09-29| 613.60
#2015-09-30| 618.75
#2015-10-01| 623.07
#2015-10-02| 630.82
#2015-10-05| 650.05
#2015-10-06| 659.95
#2015-10-07| 690.79
#2015-10-08| 690.51
#2015-10-09| 695.71
#2015-10-12| 703.60
#2015-10-13| 694.04
#2015-10-14| 703.73
#2015-10-15| 708.27
#2015-10-16| 701.31
#2015-10-19| 711.28
#2015-10-20| 716.47
#2015-10-21| 714.07
#2015-10-22| 710.67
#2015-10-23| 703.55
#2015-10-26| 700.82
#2015-10-27| 696.94
#2015-10-28| 694.85
#2015-10-29| 684.06
#2015-10-30| 686.12
#2015-11-02| 724.80
#2015-11-03| 708.66
#2015-11-04| 701.92
#2015-11-05| 706.63
#2015-11-06| 681.73
#2015-11-09| 686.73
#2015-11-10| 684.42
#2015-11-11| 693.44
#2015-11-12| 696.69
#2015-11-13| 694.58
#2015-11-16| 682.14
#2015-11-17| 686.85
#2015-11-18| 682.54
#2015-11-19| 683.29
#2015-11-20| 681.07
#2015-11-23| 670.13
#2015-11-24| 641.32
#2015-11-25| 641.83
#2015-11-26| 635.40
#2015-11-27| 643.12
#2015-11-30| 636.50
#2015-12-01| 654.91
#2015-12-02| 653.34
#2015-12-03| 647.47
#2015-12-04| 643.54
#2015-12-07| 622.62
#2015-12-08| 624.82
#2015-12-09| 624.02
#2015-12-10| 610.89
#2015-12-11| 590.84
#2015-12-14| 584.43
#2015-12-15| 605.86
#2015-12-16| 630.86
#2015-12-17| 632.00
#2015-12-18| 623.32
#2015-12-21| 629.41
#2015-12-22| 631.13
#2015-12-23| 638.63
#2015-12-24| 635.72
#2015-12-25| 635.70
#2015-12-28| 640.72
#2015-12-29| 639.56
#2015-12-30| 629.11
#2015-12-31| 609.45
#2016-01-01| 609.45
#2016-01-04| 600.58
#2016-01-05| 606.99
#2016-01-06| 595.44
#2016-01-07| 593.62
#2016-01-08| 581.53
#2016-01-11| 572.97
#2016-01-12| 579.50
#2016-01-13| 580.76
#2016-01-14| 564.70
#2016-01-15| 552.95
#2016-01-18| 541.34
#2016-01-19| 542.18
#2016-01-20| 530.06
#2016-01-21| 522.89
#2016-01-22| 535.37
#2016-01-25| 539.08
#2016-01-26| 546.27
#2016-01-27| 557.87
#2016-01-28| 570.17
#2016-01-29| 580.48
#2016-02-01| 574.19
#2016-02-02| 569.58
#2016-02-03| 572.04
#2016-02-04| 583.15
#2016-02-05| 579.18
#2016-02-08| 563.93
#2016-02-09| 561.10
#2016-02-10| 562.95
#2016-02-11| 552.43
#2016-02-12| 560.48
#2016-02-15| 555.95
#2016-02-16| 558.39
#2016-02-17| 570.14
#2016-02-18| 565.96
#2016-02-19| 565.79
#2016-02-22| 584.52
#2016-02-23| 580.54
#2016-02-24| 567.42
#2016-02-25| 571.85
#2016-02-26| 571.22
#2016-02-29| 576.20
#2016-03-01| 576.05
#2016-03-02| 605.27
#2016-03-03| 617.82
#2016-03-04| 627.63
#2016-03-07| 643.05
#2016-03-08| 640.79
#2016-03-09| 648.25
#2016-03-10| 643.74
#2016-03-11| 653.02
#2016-03-14| 659.23
#2016-03-15| 654.17
#2016-03-16| 663.15
#2016-03-17| 691.19
#2016-03-18| 708.00
#2016-03-21| 714.64
#2016-03-22| 708.53
#2016-03-23| 697.70
#2016-03-24| 687.29
#2016-03-25| 686.27
#2016-03-28| 688.35
#2016-03-29| 688.35
#2016-03-30| 709.22
#2016-03-31| 720.91
#2016-04-01| 711.01
#2016-04-04| 728.18
#2016-04-05| 707.39
#2016-04-06| 698.51
#2016-04-07| 704.15
#2016-04-08| 711.77
#2016-04-11| 721.11
#2016-04-12| 719.28
#2016-04-13| 722.26
#2016-04-14| 718.08
#2016-04-15| 717.96
#2016-04-18| 715.36
#2016-04-19| 718.01
#2016-04-20| 719.41
#2016-04-21| 723.18
#2016-04-22| 720.88
#2016-04-25| 722.38
#2016-04-26| 728.60
#2016-04-27| 725.02
#2016-04-28| 732.87
#2016-04-29| 741.71
#2016-05-02| 734.16
#2016-05-03| 706.31
#2016-05-04| 671.89
#2016-05-05| 651.13
#2016-05-06| 643.70
#2016-05-09| 644.07
#2016-05-10| 647.45
#2016-05-11| 646.75
#2016-05-12| 645.73
#2016-05-13| 648.35
#2016-05-16| 640.85
#2016-05-17| 642.08
#2016-05-18| 648.68
#2016-05-19| 644.05
#2016-05-20| 638.81
#2016-05-23| 637.34
#2016-05-24| 654.35
#2016-05-25| 650.67
#2016-05-26| 650.17
#2016-05-27| 647.21
#2016-05-30| 652.74
#2016-05-31| 649.25
#2016-06-01| 637.52
#2016-06-02| 639.50
#2016-06-03| 665.97
#2016-06-06| 670.61
#2016-06-07| 673.26
#2016-06-08| 673.77
#2016-06-09| 664.70
#2016-06-10| 651.41
#2016-06-13| 645.31
#2016-06-14| 629.76
#2016-06-15| 630.01
#2016-06-16| 615.06
#2016-06-17| 613.52
#2016-06-20| 649.02
#2016-06-21| 641.13
#2016-06-22| 639.41
#2016-06-23| 648.98
#2016-06-24| 618.71
#2016-06-27| 615.17
#2016-06-28| 635.38
#2016-06-29| 647.80
#2016-06-30| 662.40
#2016-07-01| 655.04
#2016-07-04| 654.77
#2016-07-05| 649.46
#2016-07-06| 643.31
#2016-07-07| 646.96
#2016-07-08| 656.19
#2016-07-11| 664.62
#2016-07-12| 679.81
#2016-07-13| 695.99
#2016-07-14| 722.84
#2016-07-15| 733.02
#2016-07-18| 665.71
#2016-07-19| 662.84
#2016-07-20| 641.30
#2016-07-21| 620.66
#2016-07-22| 636.71
#2016-07-25| 647.17
#2016-07-26| 629.32
#2016-07-27| 646.04
#2016-07-28| 668.67
#2016-07-29| 667.23
#2016-08-01| 679.53
#2016-08-02| 671.26
#2016-08-03| 651.38
#2016-08-04| 661.52
#2016-08-05| 660.26
#2016-08-08| 670.95
#2016-08-09| 678.33
#2016-08-10| 683.84
#2016-08-11| 691.73
#2016-08-12| 685.28
#2016-08-15| 694.79
#2016-08-16| 691.56
#2016-08-17| 697.00
#2016-08-18| 693.50
#2016-08-19| 690.68
#2016-08-22| 689.42
#2016-08-23| 678.24
#2016-08-24| 665.74
#2016-08-25| 673.22
#2016-08-26| 673.91
#2016-08-29| 665.38
#2016-08-30| 665.12
#2016-08-31| 655.20
#2016-09-01| 652.84
#2016-09-02| 660.25
#2016-09-05| 668.68
#2016-09-06| 681.55
#2016-09-07| 684.96
#2016-09-08| 682.67
#2016-09-09| 672.41
#2016-09-12| 668.19
#2016-09-13| 668.38
#2016-09-14| 669.35
#2016-09-15| 672.08
#2016-09-16| 654.37
#2016-09-19| 676.89
#2016-09-20| 686.16
#2016-09-21| 693.35
#2016-09-22| 705.41
#2016-09-23| 707.37
#2016-09-26| 684.89
#2016-09-27| 673.19
#2016-09-28| 665.23
#2016-09-29| 662.03
#2016-09-30| 652.62
#2016-10-03| 656.73
#2016-10-04| 649.29
#2016-10-05| 650.04
#2016-10-06| 661.00
#2016-10-07| 664.54
#2016-10-10| 661.77
#2016-10-11| 657.59
#2016-10-12| 655.14
#2016-10-13| 648.86
#2016-10-14| 649.10
#2016-10-17| 641.32
#2016-10-18| 637.02
#2016-10-19| 642.11
#2016-10-20| 638.65
#2016-10-21| 630.99
#2016-10-24| 637.03
#2016-10-25| 635.86
#2016-10-26| 636.13
#2016-10-27| 628.99
#2016-10-28| 618.09
#2016-10-31| 616.24
#2016-11-01| 607.32
#2016-11-02| 599.45
#2016-11-03| 606.74
#2016-11-04| 583.19
#2016-11-07| 583.87
#2016-11-08| 581.84
#2016-11-09| 569.38
#2016-11-10| 562.11
#2016-11-11| 548.63
#2016-11-14| 520.39
#2016-11-15| 527.65
#2016-11-16| 530.57
#2016-11-17| 532.31
#2016-11-18| 522.10
#2016-11-21| 529.86
#2016-11-22| 536.57
#2016-11-23| 528.29
#2016-11-24| 522.97
#2016-11-25| 523.54
#2016-11-28| 530.61
#2016-11-29| 525.49
#2016-11-30| 528.13
#2016-12-01| 516.79
#2016-12-02| 518.48
#2016-12-05| 516.60
#2016-12-06| 540.59
#2016-12-07| 548.70
#2016-12-08| 537.80
#2016-12-09| 529.63
#2016-12-12| 530.54
#2016-12-13| 525.88
#2016-12-14| 518.09
#2016-12-15| 506.31
#2016-12-16| 511.88
#2016-12-19| 512.73
#2016-12-20| 513.47
#2016-12-21| 515.23
#2016-12-22| 518.06
#2016-12-23| 504.49
#2016-12-26| 504.54
#2016-12-27| 492.61
#2016-12-28| 496.96
#2016-12-29| 505.32
#2016-12-30| 506.48
#2017-01-02| 512.93
#2017-01-03| 504.55
#2017-01-04| 508.49
#2017-01-05| 501.92
#2017-01-06| 505.80
#2017-01-09| 494.00
#2017-01-10| 488.20
#2017-01-11| 483.89
#2017-01-12| 522.32
#2017-01-13| 529.29
#2017-01-16| 534.57
#2017-01-17| 541.53
#2017-01-18| 548.20
#2017-01-19| 538.48
#2017-01-20| 543.85
#2017-01-23| 552.41
#2017-01-24| 559.31
#2017-01-25| 552.60
#2017-01-26| 546.35
#2017-01-27| 551.41
#2017-01-30| 561.28
#2017-01-31| 574.02
#2017-02-01| 566.68
#2017-02-02| 575.86
#2017-02-03| 579.36
#2017-02-06| 576.73
#2017-02-07| 567.42
#2017-02-08| 575.95
#2017-02-09| 580.09
#2017-02-10| 573.48
#2017-02-13| 573.54
#2017-02-14| 565.09
#2017-02-15| 569.28
#2017-02-16| 579.21
#2017-02-17| 576.04
#2017-02-20| 583.15
#2017-02-21| 582.03
#2017-02-22| 582.22
#2017-02-23| 589.93
#2017-02-24| 581.54
#2017-02-27| 576.09
#2017-02-28| 565.47
#2017-03-01| 562.20
#2017-03-02| 561.03
#2017-03-03| 553.67
#2017-03-06| 561.62
#2017-03-07| 567.01
#2017-03-08| 546.04
#2017-03-09| 538.24
#2017-03-10| 543.77
#2017-03-13| 546.69
#2017-03-14| 543.73
#2017-03-15| 545.53
#2017-03-16| 565.49
#2017-03-17| 572.84
#2017-03-20| 569.29
#2017-03-21| 571.57
#2017-03-22| 565.75
#2017-03-23| 563.84
#2017-03-24| 567.57
#2017-03-27| 565.98
#2017-03-28| 563.94
#2017-03-29| 554.15
#2017-03-30| 557.43
#2017-03-31| 557.36
#2017-04-03| 552.73
#2017-04-04| 553.91
#2017-04-05| 552.65
#2017-04-06| 543.11
#2017-04-07| 533.47
#2017-04-10| 537.04
#2017-04-11| 536.53
#2017-04-12| 539.99
#2017-04-13| 544.24
#2017-04-14| 542.83
#2017-04-17| 549.36
#2017-04-18| 549.36
#2017-04-19| 553.75
#2017-04-20| 556.31
#2017-04-21| 556.90
#2017-04-24| 572.40
#2017-04-25| 581.82
#2017-04-26| 583.73
#2017-04-27| 589.97
#2017-04-28| 586.42
#2017-05-01| 587.31
#2017-05-02| 593.50
#2017-05-03| 589.77
#2017-05-04| 573.60
#2017-05-05| 578.18
#2017-05-08| 573.86
#2017-05-09| 575.93
#2017-05-10| 585.93
#2017-05-11| 587.25
#2017-05-12| 589.99
#2017-05-15| 593.88
#2017-05-16| 597.05
#2017-05-17| 589.93
#2017-05-18| 580.73
#2017-05-19| 586.26
#2017-05-22| 596.84
#2017-05-23| 610.56
#2017-05-24| 606.16
#2017-05-25| 606.81
#2017-05-26| 605.54
#2017-05-29| 608.61
#2017-05-30| 608.58
#2017-05-31| 606.90
#2017-06-01| 610.85
#2017-06-02| 622.04
#2017-06-05| 619.15
#2017-06-06| 617.63
#2017-06-07| 607.74
#2017-06-08| 605.75
#2017-06-09| 605.95
#2017-06-12| 604.21
#2017-06-13| 599.96
#2017-06-14| 616.95
#2017-06-15| 609.76
#2017-06-16| 608.65
#2017-06-19| 617.26
#2017-06-20| 628.02
#2017-06-21| 629.54
#2017-06-22| 651.11
#2017-06-23| 641.34
#2017-06-26| 640.35
#2017-06-27| 640.46
#2017-06-28| 647.20
#2017-06-29| 642.88
#2017-06-30| 639.32
#2017-07-03| 637.22
#2017-07-04| 636.50
#2017-07-05| 630.35
#2017-07-06| 626.02
#2017-07-07| 617.56
#2017-07-10| 613.37
#2017-07-11| 618.16
#2017-07-12| 623.46
#2017-07-13| 630.46
#2017-07-14| 630.16
#2017-07-17| 633.83
#2017-07-18| 633.64
#2017-07-19| 635.02
#2017-07-20| 632.51
#2017-07-21| 623.12
#2017-07-24| 611.82
#2017-07-25| 615.20
#2017-07-26| 619.47
#2017-07-27| 635.75
#2017-07-28| 630.53
#2017-07-31| 628.83
#2017-08-01| 621.26
#2017-08-02| 628.68
#2017-08-03| 621.15
#2017-08-04| 624.56
#2017-08-07| 635.56
#2017-08-08| 629.49
#2017-08-09| 630.32
#2017-08-10| 629.80
#2017-08-11| 625.24
#2017-08-14| 632.58
#2017-08-15| 620.77
#2017-08-16| 614.18
#2017-08-17| 620.57
#2017-08-18| 622.03
#2017-08-21| 632.01
#2017-08-22| 628.65
#2017-08-23| 630.89
#2017-08-24| 629.71
#2017-08-25| 629.24
#2017-08-28| 631.33
#2017-08-29| 629.61
#2017-08-30| 628.48
#2017-08-31| 625.27
#2017-09-01| 630.49
#2017-09-04| 630.44
#2017-09-05| 635.02
#2017-09-06| 631.98
#2017-09-07| 638.67
#2017-09-08| 634.14
#2017-09-11| 637.66
#2017-09-12| 627.09
#2017-09-13| 618.13
#2017-09-14| 617.19
#2017-09-15| 618.03
#2017-09-18| 610.76
#2017-09-19| 605.84
#2017-09-20| 605.59
#2017-09-21| 594.54
#2017-09-22| 594.95
#2017-09-25| 578.18
#2017-09-26| 577.32
#2017-09-27| 572.33
#2017-09-28| 571.47
#2017-09-29| 574.73
#2017-10-02| 576.92
#2017-10-03| 570.86
#2017-10-04| 576.05
#2017-10-05| 573.60
#2017-10-06| 562.24
#2017-10-09| 539.42
#2017-10-10| 545.38
#2017-10-11| 546.04
#2017-10-12| 555.85
#2017-10-13| 557.49
#2017-10-16| 556.57
#2017-10-17| 549.95
#2017-10-18| 547.48
#2017-10-19| 554.98
#2017-10-20| 555.61
#2017-10-23| 550.26
#2017-10-24| 546.58
#2017-10-25| 555.34
#2017-10-26| 543.42
#2017-10-27| 547.86
#2017-10-30| 554.40
#2017-10-31| 552.34
#2017-11-01| 547.94
#2017-11-02| 553.32
#2017-11-03| 552.44
#2017-11-06| 563.45
#2017-11-07| 551.90
#2017-11-08| 548.27
#2017-11-09| 542.78
#2017-11-10| 534.10
#2017-11-13| 533.69
#2017-11-14| 534.07
#2017-11-15| 524.06
#2017-11-16| 532.00
#2017-11-17| 529.66
#2017-11-20| 523.87
#2017-11-21| 532.55
#2017-11-22| 534.54
#2017-11-23| 535.10
#2017-11-24| 526.74
#2017-11-27| 535.54
#2017-11-28| 520.52
#2017-11-29| 519.39
#2017-11-30| 523.37
#2017-12-01| 523.07
#2017-12-04| 527.13
#2017-12-05| 531.49
#2017-12-06| 532.09
#2017-12-07| 533.59
#2017-12-08| 535.34
#2017-12-11| 540.39
#2017-12-12| 534.95
#2017-12-13| 529.55
#2017-12-14| 520.31
#2017-12-15| 523.85
#2017-12-18| 542.06
#2017-12-19| 541.84
#2017-12-20| 544.54
#2017-12-21| 547.10
#2017-12-22| 549.15
#2017-12-25| 550.50
#2017-12-26| 548.33
#2017-12-27| 548.80
#2017-12-28| 557.39
#2017-12-29| 552.04
#2018-01-01| 552.04
#2018-01-02| 564.22
#2018-01-03| 580.43
#2018-01-04| 592.87
#2018-01-05| 599.71
#2018-01-08| 595.71
#2018-01-09| 596.04
#2018-01-10| 590.38
#2018-01-11| 596.01
#2018-01-12| 601.40
#2018-01-15| 593.19
#2018-01-16| 589.03
#2018-01-17| 598.87
#2018-01-18| 611.47
#2018-01-19| 602.32
#2018-01-22| 613.07
#2018-01-23| 631.86
#2018-01-24| 650.12
#2018-01-25| 645.37
#2018-01-26| 647.60
#2018-01-29| 645.68
#2018-01-30| 645.44
#2018-01-31| 634.49
#2018-02-01| 635.32
#2018-02-02| 629.51
#2018-02-05| 621.10
#2018-02-06| 600.69
#2018-02-07| 606.06
#2018-02-08| 593.79
#2018-02-09| 586.10
#2018-02-12| 588.53
#2018-02-13| 588.74
#2018-02-14| 588.85
#2018-02-15| 595.24
#2018-02-16| 593.32
#2018-02-19| 589.82
#2018-02-20| 585.52
#2018-02-21| 591.93
#2018-02-22| 600.23
#2018-02-23| 600.18
#2018-02-26| 600.51
#2018-02-27| 595.98
#2018-02-28| 595.72
#2018-03-01| 597.13
#2018-03-02| 598.07
#2018-03-05| 603.99
#2018-03-06| 604.43
#2018-03-07| 618.92
#2018-03-08| 615.62
#2018-03-09| 622.01
#2018-03-12| 623.61
#2018-03-13| 615.40
#2018-03-14| 601.33
#2018-03-15| 599.24
#2018-03-16| 598.13
#2018-03-19| 594.30
#2018-03-20| 596.75
#2018-03-21| 601.79
#2018-03-22| 593.49
#2018-03-23| 580.14
#2018-03-26| 578.30
#2018-03-27| 579.18
#2018-03-28| 570.27
#2018-03-29| 583.08
#2018-03-30| 582.19
#2018-04-02| 587.04
#2018-04-03| 586.75
#2018-04-04| 578.91
#2018-04-05| 568.66
#2018-04-06| 574.40
#2018-04-09| 568.03
#2018-04-10| 559.57
#2018-04-11| 555.00
#2018-04-12| 559.65
#2018-04-13| 560.55
#2018-04-16| 563.96
#2018-04-17| 556.97
#2018-04-18| 575.68
#2018-04-19| 565.94
#2018-04-20| 559.61
#2018-04-23| 555.39
#2018-04-24| 560.18
#2018-04-25| 551.12
#2018-04-26| 550.36
#2018-04-27| 557.66
#2018-04-30| 557.20
#2018-05-01| 551.53
#2018-05-02| 539.79
#2018-05-03| 527.02
#2018-05-04| 527.79
#2018-05-07| 528.86
#2018-05-08| 514.19
#2018-05-09| 516.12
#2018-05-10| 522.86
#2018-05-11| 529.99
#2018-05-14| 530.33
#2018-05-15| 507.95
#2018-05-16| 511.31
#2018-05-17| 502.27
#2018-05-18| 500.15
#2018-05-21| 486.70
#2018-05-22| 484.66
#2018-05-23| 455.97
#2018-05-24| 468.25
#2018-05-25| 472.36
#2018-05-28| 491.53
#2018-05-29| 488.62
#2018-05-30| 493.99
#2018-05-31| 482.15
#2018-06-01| 467.76
#2018-06-04| 475.12
#2018-06-05| 472.63
#2018-06-06| 465.91
#2018-06-07| 479.47
#2018-06-08| 488.95
#2018-06-11| 490.46
#2018-06-12| 473.04
#2018-06-13| 458.88
#2018-06-14| 456.67
#2018-06-15| 450.71
#2018-06-18| 443.16
#2018-06-19| 439.90
#2018-06-20| 443.98
#2018-06-21| 446.08
#2018-06-22| 453.82
#2018-06-25| 452.49
#2018-06-26| 448.16
#2018-06-27| 450.19
#2018-06-28| 446.75
#2018-06-29| 456.45
#2018-07-02| 450.51
#2018-07-03| 441.07
#2018-07-04| 443.48
#2018-07-05| 450.65
#2018-07-06| 446.41
#2018-07-09| 451.02
#2018-07-10| 436.84
#2018-07-11| 413.46
#2018-07-12| 392.75
#2018-07-13| 401.31
#2018-07-16| 401.88
#2018-07-17| 407.13
#2018-07-18| 414.68
#2018-07-19| 412.47
#2018-07-20| 421.55
#2018-07-23| 421.38
#2018-07-24| 403.83
#2018-07-25| 409.95
#2018-07-26| 412.67
#2018-07-27| 410.41
#2018-07-30| 417.49
#2018-07-31| 410.86
#2018-08-01| 412.54
#2018-08-02| 391.89
#2018-08-03| 401.71
#2018-08-06| 393.53
#2018-08-07| 393.28
#2018-08-08| 396.41
#2018-08-09| 389.81
#2018-08-10| 346.04
#2018-08-13| 330.02
#2018-08-14| 340.48
#2018-08-15| 341.61
#2018-08-16| 349.06
#2018-08-17| 331.28
#2018-08-20| 329.85
#2018-08-21| 335.30
#2018-08-22| 337.67
#2018-08-23| 335.76
#2018-08-24| 337.14
#2018-08-27| 338.34
#2018-08-28| 333.92
#2018-08-29| 327.17
#2018-08-30| 315.15
#2018-08-31| 315.57
#2018-09-03| 328.25
#2018-09-04| 319.59
#2018-09-05| 319.50
#2018-09-06| 317.31
#2018-09-07| 326.52
#2018-09-10| 323.43
#2018-09-11| 323.60
#2018-09-12| 330.47
#2018-09-13| 343.49
#2018-09-14| 348.03
#2018-09-17| 331.69
#2018-09-18| 334.15
#2018-09-19| 337.39
#2018-09-20| 342.71
#2018-09-21| 341.18
#2018-09-24| 350.13
#2018-09-25| 352.78
#2018-09-26| 356.36
#2018-09-27| 369.03
#2018-09-28| 360.85
#2018-10-01| 364.77
#2018-10-02| 363.86
#2018-10-03| 362.79
#2018-10-04| 343.27
#2018-10-05| 345.38
#2018-10-08| 341.69
#2018-10-09| 335.81
#2018-10-10| 337.17
#2018-10-11| 341.48
#2018-10-12| 352.02
#2018-10-15| 359.24
#2018-10-16| 357.98
#2018-10-17| 362.59
#2018-10-18| 358.94
#2018-10-19| 355.12
#2018-10-22| 347.53
#2018-10-23| 336.63
#2018-10-24| 344.76
#2018-10-25| 339.58
#2018-10-26| 335.10
#2018-10-29| 337.49
#2018-10-30| 343.65
#2018-10-31| 335.99
#2018-11-01| 346.71
#2018-11-02| 360.18
#2018-11-05| 368.99
#2018-11-06| 367.99
#2018-11-07| 365.39
#2018-11-08| 363.96
#2018-11-09| 365.33
#2018-11-12| 356.28
#2018-11-13| 353.45
#2018-11-14| 354.12
#2018-11-15| 365.50
#2018-11-16| 369.04
#2018-11-19| 369.75
#2018-11-20| 359.58
#2018-11-21| 366.59
#2018-11-22| 370.07
#2018-11-23| 371.31
#2018-11-26| 373.11
#2018-11-27| 371.66
#2018-11-28| 370.45
#2018-11-29| 387.43
#2018-11-30| 382.65
#2018-12-03| 386.34
#2018-12-04| 383.80
#2018-12-05| 391.18
#2018-12-06| 389.20
#2018-12-07| 386.19
#2018-12-10| 376.87
#2018-12-11| 372.94
#2018-12-12| 376.10
#2018-12-13| 373.76
#2018-12-14| 371.76
#2018-12-17| 362.13
#2018-12-18| 360.72
#2018-12-19| 373.80
#2018-12-20| 372.92
#2018-12-21| 367.56
#2018-12-24| 370.39
#2018-12-25| 370.93
#2018-12-26| 368.29
#2018-12-27| 365.30
#2018-12-28| 366.72
#2018-12-31| 368.39
#2019-01-01| 368.39
#2019-01-02| 361.00
#2019-01-03| 348.63
#2019-01-04| 356.61
#2019-01-07| 358.69
#2019-01-08| 351.36
#2019-01-09| 357.10
#2019-01-10| 365.54
#2019-01-11| 359.02
#2019-01-14| 360.08
#2019-01-15| 363.84
#2019-01-16| 368.57
#2019-01-17| 371.27
#2019-01-18| 385.52
#2019-01-21| 386.00
#2019-01-22| 385.79
#2019-01-23| 395.91
#2019-01-24| 400.81
#2019-01-25| 403.47
#2019-01-28| 397.30
#2019-01-29| 406.55
#2019-01-30| 410.66
#2019-01-31| 415.79
#2019-02-01| 414.59
#2019-02-04| 410.08
#2019-02-05| 412.67
#2019-02-06| 422.39
#2019-02-07| 417.74
#2019-02-08| 418.32
#2019-02-11| 410.73
#2019-02-12| 413.75
#2019-02-13| 398.71
#2019-02-14| 393.28
#2019-02-15| 393.22
#2019-02-18| 390.60
#2019-02-19| 391.07
#2019-02-20| 399.47
#2019-02-21| 403.00
#2019-02-22| 403.51
#2019-02-25| 406.68
#2019-02-26| 406.27
#2019-02-27| 396.59
#2019-02-28| 398.44
#2019-03-01| 394.16
#2019-03-04| 400.82
#2019-03-05| 400.02
#2019-03-06| 407.08
#2019-03-07| 407.28
#2019-03-08| 400.83
#2019-03-11| 396.07
#2019-03-12| 390.86
#2019-03-13| 390.50
#2019-03-14| 387.53
#2019-03-15| 397.21
#2019-03-18| 396.44
#2019-03-19| 396.13
#2019-03-20| 397.78
#2019-03-21| 398.41
#2019-03-22| 373.21
#2019-03-25| 375.55
#2019-03-26| 372.93
#2019-03-27| 358.56
#2019-03-28| 351.69
#2019-03-29| 347.59
#2019-04-01| 366.75
#2019-04-02| 362.46
#2019-04-03| 369.97
#2019-04-04| 379.53
#2019-04-05| 378.59
#2019-04-08| 371.82
#2019-04-09| 381.44
#2019-04-10| 378.44
#2019-04-11| 373.25
#2019-04-12| 374.24
#2019-04-15| 372.54
#2019-04-16| 377.41
#2019-04-17| 382.85
#2019-04-18| 374.07
#2019-04-19| 376.93
#2019-04-22| 372.77
#2019-04-23| 372.22
#2019-04-24| 373.35
#2019-04-25| 370.61
#2019-04-26| 368.19
#2019-04-29| 370.42
#2019-04-30| 367.34
#2019-05-01| 368.71
#2019-05-02| 366.07
#2019-05-03| 357.03
#2019-05-06| 351.76
#2019-05-07| 340.38
#2019-05-08| 336.84
#2019-05-09| 335.62
#2019-05-10| 341.59
#2019-05-13| 334.45
#2019-05-14| 337.89
#2019-05-15| 335.90
#2019-05-16| 335.41
#2019-05-17| 332.56
#2019-05-20| 332.54
#2019-05-21| 327.87
#2019-05-22| 321.17
#2019-05-23| 322.64
#2019-05-24| 329.22
#2019-05-27| 327.86
#2019-05-28| 331.33
#2019-05-29| 331.85
#2019-05-30| 346.34
#2019-05-31| 350.92
#2019-06-03| 352.18
#2019-06-04| 356.34
#2019-06-05| 358.63
#2019-06-06| 358.86
#2019-06-07| 369.24
#2019-06-10| 367.57
#2019-06-11| 364.36
#2019-06-12| 366.56
#2019-06-13| 356.91
#2019-06-14| 352.21
#2019-06-17| 352.17
#2019-06-18| 359.85
#2019-06-19| 362.96
#2019-06-20| 367.69
#2019-06-21| 356.13
#2019-06-24| 365.09
#2019-06-25| 370.35
#2019-06-26| 370.96
#2019-06-27| 375.65
#2019-06-28| 371.40
#2019-07-01| 383.35
#2019-07-02| 391.94
#2019-07-03| 387.93
#2019-07-04| 387.27
#2019-07-05| 384.49
#2019-07-08| 386.42
#2019-07-09| 379.45
#2019-07-10| 384.73
#2019-07-11| 388.63
#2019-07-12| 374.82
#2019-07-15| 375.18
#2019-07-16| 377.57
#2019-07-17| 380.65
#2019-07-18| 385.43
#2019-07-19| 385.01
#2019-07-22| 383.01
#2019-07-23| 385.44
#2019-07-24| 388.46
#2019-07-25| 388.91
#2019-07-26| 388.35
#2019-07-29| 388.53
#2019-07-30| 392.78
#2019-07-31| 390.50
#2019-08-01| 390.08
#2019-08-02| 386.52
#2019-08-05| 384.11
#2019-08-06| 392.58
#2019-08-07| 393.34
#2019-08-08| 411.91
#2019-08-09| 409.49
#2019-08-12| 405.85
#2019-08-13| 406.07
#2019-08-14| 404.08
#2019-08-15| 392.57
#2019-08-16| 389.44
#2019-08-19| 380.60
#2019-08-20| 389.17
#2019-08-21| 384.52
#2019-08-22| 383.40
#2019-08-23| 387.47
#2019-08-26| 381.19
#2019-08-27| 371.69
#2019-08-28| 374.56
#2019-08-29| 387.89
#2019-08-30| 389.67
#2019-09-02| 387.88
#2019-09-03| 390.55
#2019-09-04| 400.46
#2019-09-05| 399.07
#2019-09-06| 393.40
#2019-09-09| 393.16
#2019-09-10| 391.91
#2019-09-11| 390.10
#2019-09-12| 389.30
#2019-09-13| 393.74
#2019-09-16| 398.68
#2019-09-17| 394.11
#2019-09-18| 397.83
#2019-09-19| 393.64
#2019-09-20| 384.11
#2019-09-23| 382.59
#2019-09-24| 387.27
#2019-09-25| 387.05
#2019-09-26| 386.94
#2019-09-27| 387.50
#2019-09-30| 382.00
#2019-10-01| 380.08
#2019-10-02| 382.81
#2019-10-03| 387.59
#2019-10-04| 391.22
#2019-10-07| 382.80
#2019-10-08| 361.58
#2019-10-09| 351.30
#2019-10-10| 349.18
#2019-10-11| 347.39
#2019-10-14| 328.24
#2019-10-15| 335.28
#2019-10-16| 337.51
#2019-10-17| 341.72
#2019-10-18| 357.29
#2019-10-21| 352.32
#2019-10-22| 352.37
#2019-10-23| 356.55
#2019-10-24| 360.81
#2019-10-25| 358.86
#2019-10-28| 359.24
#2019-10-29| 358.96
#2019-10-30| 352.55
#2019-10-31| 351.74
#2019-11-01| 355.81
#2019-11-04| 358.72
#2019-11-05| 352.88
#2019-11-06| 357.63
#2019-11-07| 365.05
#2019-11-08| 363.81
#2019-11-11| 366.10
#2019-11-12| 360.31
#2019-11-13| 370.94
#2019-11-14| 370.34
#2019-11-15| 376.35
#2019-11-18| 383.76
#2019-11-19| 385.51
#2019-11-20| 387.15
#2019-11-21| 387.51
#2019-11-22| 387.44
#2019-11-25| 382.42
#2019-11-26| 380.69
#2019-11-27| 380.15
#2019-11-28| 386.91
#2019-11-29| 385.48
#2019-12-02| 389.93
#2019-12-03| 384.21
#2019-12-04| 383.33
#2019-12-05| 389.99
#2019-12-06| 386.48
#2019-12-09| 382.62
#2019-12-10| 379.86
#2019-12-11| 381.27
#2019-12-12| 389.92
#2019-12-13| 389.32
#2019-12-16| 394.32
#2019-12-17| 390.29
#2019-12-18| 387.95
#2019-12-19| 388.84
#2019-12-20| 389.98
#2019-12-23| 399.55
#2019-12-24| 405.08
#2019-12-25| 407.08
#2019-12-26| 409.93
#2019-12-27| 410.94
#2019-12-30| 412.04
#2019-12-31| 403.58
#2020-01-01| 403.58
#2020-01-02| 409.76
#2020-01-03| 406.07
#2020-01-06| 397.65
#2020-01-07| 410.88
#2020-01-08| 411.99
#2020-01-09| 426.90
#2020-01-10| 432.15
#2020-01-13| 435.16
#2020-01-14| 440.69
#2020-01-15| 440.37
#2020-01-16| 450.74
#2020-01-17| 448.29
#2020-01-20| 448.75
#2020-01-21| 447.65
#2020-01-22| 450.09
#2020-01-23| 452.12
#2020-01-24| 450.17
#2020-01-27| 443.55
#2020-01-28| 438.12
#2020-01-29| 434.04
#2020-01-30| 433.04
#2020-01-31| 433.44
#2020-02-03| 437.70
#2020-02-04| 442.31
#2020-02-05| 441.09
#2020-02-06| 442.04
#2020-02-07| 438.00
#2020-02-10| 430.76
#2020-02-11| 430.27
#2020-02-12| 432.80
#2020-02-13| 432.11
#2020-02-14| 431.09
#2020-02-17| 430.03
#2020-02-18| 428.40
#2020-02-19| 427.07
#2020-02-20| 421.31
#2020-02-21| 419.03
#2020-02-24| 406.76
#2020-02-25| 409.50
#2020-02-26| 410.62
#2020-02-27| 405.19
#2020-02-28| 379.51
#2020-03-02| 385.28
#2020-03-03| 399.57
#2020-03-04| 396.37
#2020-03-05| 400.70
#2020-03-06| 401.62
#2020-03-09| 374.04
#2020-03-10| 363.88
#2020-03-11| 357.16
#2020-03-12| 316.54
#2020-03-13| 337.43
#2020-03-16| 302.96
#2020-03-17| 292.24
#2020-03-18| 284.57
#2020-03-19| 289.58
#2020-03-20| 295.52
#2020-03-23| 292.10
#2020-03-24| 307.58
#2020-03-25| 315.45
#2020-03-26| 318.31
#2020-03-27| 302.38
#2020-03-30| 296.19
#2020-03-31| 295.96
#2020-04-01| 301.42
#2020-04-02| 306.39
#2020-04-03| 302.03
#2020-04-06| 310.41
#2020-04-07| 312.62
#2020-04-08| 314.40
#2020-04-09| 323.21
#2020-04-10| 322.51
#2020-04-13| 316.75
#2020-04-14| 325.71
#2020-04-15| 320.38
#2020-04-16| 326.34
#2020-04-17| 325.70
#2020-04-20| 328.43
#2020-04-21| 317.10
#2020-04-22| 325.01
#2020-04-23| 325.83
#2020-04-24| 324.59
#2020-04-27| 325.42
#2020-04-28| 322.37
#2020-04-29| 328.05
#2020-04-30| 321.51
#2020-05-01| 319.98
#2020-05-04| 313.20
#2020-05-05| 310.00
#2020-05-06| 301.70
#2020-05-07| 305.32
#2020-05-08| 301.53
#2020-05-11| 299.42
#2020-05-12| 309.28
#2020-05-13| 312.11
#2020-05-14| 309.55
#2020-05-15| 309.32
#2020-05-18| 319.55
#2020-05-19| 324.53
#2020-05-20| 327.89
#2020-05-21| 332.41
#2020-05-22| 334.34
#2020-05-25| 336.23
#2020-05-26| 342.98
#2020-05-27| 350.01
#2020-05-28| 345.64
#2020-05-29| 341.37
#2020-06-01| 347.84
#2020-06-02| 354.21
#2020-06-03| 354.95
#2020-06-04| 353.95
#2020-06-05| 353.60
#2020-06-08| 351.60
#2020-06-09| 349.92
#2020-06-10| 352.31
#2020-06-11| 348.55
#2020-06-12| 348.10
#2020-06-15| 349.44
#2020-06-16| 355.28
#2020-06-17| 356.93
#2020-06-18| 360.97
#2020-06-19| 362.32
#2020-06-22| 363.27
#2020-06-23| 363.90
#2020-06-24| 356.55
#2020-06-25| 354.40
#2020-06-26| 358.41
#2020-06-29| 360.65
#2020-06-30| 363.50
#2020-07-01| 363.59
#2020-07-02| 367.08
#2020-07-03| 365.60
#2020-07-06| 375.51
#2020-07-07| 382.34
#2020-07-08| 384.55
#2020-07-09| 378.89
#2020-07-10| 372.72
#2020-07-13| 379.36
#2020-07-14| 378.86
#2020-07-15| 380.14
#2020-07-16| 382.43
#2020-07-17| 381.44
#2020-07-20| 386.36
#2020-07-21| 386.27
#2020-07-22| 385.61
#2020-07-23| 387.58
#2020-07-24| 387.79
#2020-07-27| 392.75
#2020-07-28| 373.99
#2020-07-29| 370.35
#2020-07-30| 365.00
#2020-07-31| 365.76
#2020-08-03| 365.23
#2020-08-04| 352.61
#2020-08-05| 347.56
#2020-08-06| 320.08
#2020-08-07| 327.86
#2020-08-10| 331.74
#2020-08-11| 344.51
#2020-08-12| 346.74
#2020-08-13| 343.76
#2020-08-14| 341.52
#2020-08-17| 338.80
#2020-08-18| 338.99
#2020-08-19| 345.81
#2020-08-20| 340.34
#2020-08-21| 338.90
#2020-08-24| 337.77
#2020-08-25| 337.41
#2020-08-26| 333.69
#2020-08-27| 335.64
#2020-08-28| 338.90
#2020-08-31| 336.15
#2020-09-01| 334.45
#2020-09-02| 336.34
#2020-09-03| 333.93
#2020-09-04| 332.09
#2020-09-07| 335.54
#2020-09-08| 331.32
#2020-09-09| 335.09
#2020-09-10| 338.17
#2020-09-11| 338.50
#2020-09-14| 340.20
#2020-09-15| 340.52
#2020-09-16| 339.72
#2020-09-17| 334.96
#2020-09-18| 338.23
#2020-09-21| 330.20
#2020-09-22| 332.02
#2020-09-23| 332.28
#2020-09-24| 333.72
#2020-09-25| 331.18
#2020-09-28| 326.80
#2020-09-29| 326.45
#2020-09-30| 331.26
#2020-10-01| 335.02
#2020-10-02| 333.93
#2020-10-05| 341.31
#2020-10-06| 342.13
#2020-10-07| 338.17
#2020-10-08| 335.98
#2020-10-09| 339.64
#2020-10-12| 340.45
#2020-10-13| 340.17
#2020-10-14| 346.58
#2020-10-15| 344.08
#2020-10-16| 352.69
#2020-10-19| 351.82
#2020-10-20| 352.74
#2020-10-21| 353.57
#2020-10-22| 347.71
#2020-10-23| 344.09
#2020-10-26| 326.83
#2020-10-27| 319.67
#2020-10-28| 306.04
#2020-10-29| 305.43
#2020-10-30| 295.73
#2020-11-02| 301.50
#2020-11-03| 306.43
#2020-11-04| 312.10
#2020-11-05| 320.22
#2020-11-06| 319.78
#2020-11-09| 337.72
#2020-11-10| 337.20
#2020-11-11| 352.92
#2020-11-12| 359.19
#2020-11-13| 363.22
#2020-11-16| 364.24
#2020-11-17| 360.52
#2020-11-18| 370.20
#2020-11-19| 369.88
#2020-11-20| 375.05
#2020-11-23| 372.12
#2020-11-24| 373.90
#2020-11-25| 379.61
#2020-11-26| 379.52
#2020-11-27| 378.89
#2020-11-30| 364.94
#2020-12-01| 371.89
#2020-12-02| 373.55
#2020-12-03| 377.74
#2020-12-04| 377.20
#2020-12-07| 373.22
#2020-12-08| 377.49
#2020-12-09| 378.05
#2020-12-10| 375.63
#2020-12-11| 374.99
#2020-12-14| 375.38
#2020-12-15| 378.47
#2020-12-16| 384.06
#2020-12-17| 389.01
#2020-12-18| 391.44
#2020-12-21| 383.05
#2020-12-22| 387.54
#2020-12-23| 391.91
#2020-12-24| 397.85
#2020-12-25| 396.80
#2020-12-28| 406.51
#2020-12-29| 404.55
#2020-12-30| 413.36
#2020-12-31| 409.48
#2021-01-01| 409.48
#2021-01-04| 418.42
#2021-01-05| 419.58
#2021-01-06| 424.50
#2021-01-07| 424.35
#2021-01-08| 439.07
#2021-01-11| 440.08
#2021-01-12| 439.38
#2021-01-13| 443.47
#2021-01-14| 457.10
#2021-01-15| 444.53
#2021-01-18| 460.24
#2021-01-19| 466.18
#2021-01-20| 468.22
#2021-01-21| 468.55
#2021-01-22| 467.63
#2021-01-25| 466.23
#2021-01-26| 463.88
#2021-01-27| 437.81
#2021-01-28| 445.34
#2021-01-29| 445.92
#2021-02-01| 454.38
#2021-02-02| 455.94
#2021-02-03| 456.43
#2021-02-04| 460.48
#2021-02-05| 465.81
#2021-02-08| 461.06
#2021-02-09| 463.03
#2021-02-10| 467.44
#2021-02-11| 463.85
#2021-02-12| 470.38
#2021-02-15| 479.82
#2021-02-16| 482.25
#2021-02-17| 473.15
#2021-02-18| 464.11
#2021-02-19| 463.28
#2021-02-22| 458.21
#2021-02-23| 450.50
#2021-02-24| 437.92
#2021-02-25| 438.20
#2021-02-26| 425.70
#2021-03-01| 436.08
#2021-03-02| 431.99
#2021-03-03| 433.39
#2021-03-04| 435.15
#2021-03-05| 426.77
#2021-03-08| 416.40
#2021-03-09| 424.13
#2021-03-10| 433.93
#2021-03-11| 438.35
#2021-03-12| 438.95
#2021-03-15| 438.92
#2021-03-16| 439.48
#2021-03-17| 435.02
#2021-03-18| 448.76
#2021-03-19| 449.98
#2021-03-22| 402.71
#2021-03-23| 404.92
#2021-03-24| 409.22
#2021-03-25| 402.35
#2021-03-26| 396.47
#2021-03-29| 394.19
#2021-03-30| 385.54
#2021-03-31| 377.86
#2021-04-01| 392.94
#2021-04-02| 394.31
#2021-04-05| 399.85
#2021-04-06| 389.61
#2021-04-07| 387.59
#2021-04-08| 392.28
#2021-04-09| 392.23
#2021-04-12| 390.35
#2021-04-13| 394.02
#2021-04-14| 392.22
#2021-04-15| 394.98
#2021-04-16| 395.46
#2021-04-19| 389.66
#2021-04-20| 389.01
#2021-04-21| 380.66
#2021-04-22| 387.22
#2021-04-23| 384.40
#2021-04-26| 392.09
#2021-04-27| 404.00
#2021-04-28| 404.53
#2021-04-29| 407.06
#2021-04-30| 402.41
#2021-05-03| 409.84
#2021-05-04| 411.66
#2021-05-05| 415.85
#2021-05-06| 418.70
#2021-05-07| 422.29
#2021-05-10| 424.54
#2021-05-11| 427.81
#2021-05-12| 423.16
#2021-05-13| 420.10
#2021-05-14| 422.39
#2021-05-17| 427.61
#2021-05-18| 427.50
#2021-05-19| 424.72
#2021-05-20| 431.47
#2021-05-21| 425.32
#2021-05-24| 424.89
#2021-05-25| 414.67
#2021-05-26| 419.58
#2021-05-27| 420.72
#2021-05-28| 418.68
#2021-05-31| 423.56
#2021-06-01| 418.87
#2021-06-02| 419.54
#2021-06-03| 414.10
#2021-06-04| 418.83
#2021-06-07| 426.53
#2021-06-08| 424.93
#2021-06-09| 422.40
#2021-06-10| 427.40
#2021-06-11| 431.51
#2021-06-14| 426.18
#2021-06-15| 415.34
#2021-06-16| 415.76
#2021-06-17| 408.89
#2021-06-18| 404.68
#2021-06-21| 401.98
#2021-06-22| 408.58
#2021-06-23| 413.71
#2021-06-24| 410.93
#2021-06-25| 407.03
#2021-06-28| 405.68
#2021-06-29| 398.63
#2021-06-30| 396.72
#2021-07-01| 398.51
#2021-07-02| 397.25
#2021-07-05| 398.44
#2021-07-06| 396.44
#2021-07-07| 399.39
#2021-07-08| 394.14
#2021-07-09| 395.70
#2021-07-12| 395.50
#2021-07-13| 390.52
#2021-07-14| 395.04
#2021-07-15| 393.46
#2021-07-16| 394.69
#2021-07-19| 388.62
#2021-07-20| 392.00
#2021-07-21| 392.33
#2021-07-22| 392.21
#2021-07-23| 389.60
#2021-07-26| 391.57
#2021-07-27| 391.78
#2021-07-28| 390.44
#2021-07-29| 399.35
#2021-07-30| 408.39
#2021-08-02| 415.94
#2021-08-03| 415.66
#2021-08-04| 413.32
#2021-08-05| 412.42
#2021-08-06| 405.33
#2021-08-09| 408.87
#2021-08-10| 409.22
#2021-08-11| 407.07
#2021-08-12| 411.21
#2021-08-13| 410.04
#2021-08-16| 413.06
#2021-08-17| 416.78
#2021-08-18| 417.29
#2021-08-19| 411.50
#2021-08-20| 413.46
#2021-08-23| 415.74
#2021-08-24| 419.46
#2021-08-25| 417.90
#2021-08-26| 416.12
#2021-08-27| 416.58
#2021-08-30| 416.66
#2021-08-31| 423.81
#2021-09-01| 427.85
#2021-09-02| 429.06
#2021-09-03| 428.00
#2021-09-06| 430.09
#2021-09-07| 427.84
#2021-09-08| 420.32
#2021-09-09| 425.23
#2021-09-10| 425.46
#2021-09-13| 421.83
#2021-09-14| 422.42
#2021-09-15| 424.39
#2021-09-16| 426.23
#2021-09-17| 420.11
#2021-09-20| 404.94
#2021-09-21| 405.58
#2021-09-22| 405.99
#2021-09-23| 403.28
#2021-09-24| 395.22
#2021-09-27| 398.65
#2021-09-28| 395.45
#2021-09-29| 398.03
#2021-09-30| 403.37
#2021-10-01| 403.18
#2021-10-04| 406.39
#2021-10-05| 405.96
#2021-10-06| 403.55
#2021-10-07| 405.84
#2021-10-08| 406.07
#2021-10-11| 403.67
#2021-10-12| 400.36
#2021-10-13| 397.23
#2021-10-14| 392.81
#2021-10-15| 391.26
#2021-10-18| 390.35
#2021-10-19| 391.74
#2021-10-20| 392.23
#2021-10-21| 389.94
#2021-10-22| 386.79
#2021-10-25| 391.23
#2021-10-26| 389.04
#2021-10-27| 392.44
#2021-10-28| 395.66
#2021-10-29| 389.53
#2021-11-01| 396.25
#2021-11-02| 399.60
#2021-11-03| 403.45
#2021-11-04| 399.77
#2021-11-05| 397.77
#2021-11-08| 399.44
#2021-11-09| 400.69
#2021-11-10| 396.97
#2021-11-11| 396.10
#2021-11-12| 393.58
#2021-11-15| 394.62
#2021-11-16| 385.22
#2021-11-17| 380.15
#2021-11-18| 370.54
#2021-11-19| 363.16
#2021-11-22| 356.05
#2021-11-23| 330.70
#2021-11-24| 343.51
#2021-11-25| 346.41
#2021-11-26| 331.69
#2021-11-29| 332.05
#2021-11-30| 328.82
#2021-12-01| 340.19
#2021-12-02| 332.28
#2021-12-03| 336.07
#2021-12-06| 337.88
#2021-12-07| 342.88
#2021-12-08| 342.55
#2021-12-09| 342.48
#2021-12-10| 344.24
#2021-12-13| 347.63
#2021-12-14| 343.00
#2021-12-15| 336.36
#2021-12-16| 341.08
#2021-12-17| 326.09
#2021-12-20| 305.26
#2021-12-21| 347.15
#2021-12-22| 338.07
#2021-12-23| 360.00
#2021-12-24| 357.24
#2021-12-27| 362.39
#2021-12-28| 359.09
#2021-12-29| 347.81
#2021-12-30| 341.34
#2021-12-31| 339.10
#2022-01-03| 343.70
#2022-01-04| 336.92
#2022-01-05| 341.04
#2022-01-06| 341.28
#2022-01-07| 342.91
#2022-01-10| 346.89
#2022-01-11| 347.86
#2022-01-12| 352.68
#2022-01-13| 360.27
#2022-01-14| 362.27
#2022-01-17| 362.27
#2022-01-18| 349.27
#2022-01-19| 359.07
#2022-01-20| 362.10
#2022-01-21| 355.28
#2022-01-24| 338.14
#2022-01-25| 337.67
#2022-01-26| 339.90
#2022-01-27| 347.52
#2022-01-28| 343.81
#2022-01-31| 344.81
#2022-02-01| 350.00
#2022-02-02| 349.00
#2022-02-03| 347.40
#2022-02-04| 344.03
#2022-02-07| 348.91
#2022-02-08| 350.15
#2022-02-09| 356.62
#2022-02-10| 357.94
#2022-02-11| 357.93
#2022-02-14| 345.14
#2022-02-15| 354.65
#2022-02-16| 351.43
#2022-02-17| 345.82
#2022-02-18| 349.10
#2022-02-21| 339.41
#2022-02-22| 336.23
#2022-02-23| 327.52
#2022-02-24| 264.92
#2022-02-25| 287.83
#2022-02-28| 277.04
#2022-03-01| 265.76
#2022-03-02| 250.27
#2022-03-03| 264.11
#2022-03-04| 252.31
#2022-03-07| 238.63
#2022-03-08| 236.43
#2022-03-09| 242.54
#2022-03-10| 238.07
#2022-03-11| 241.87
#2022-03-14| 249.84
#2022-03-15| 258.99
#2022-03-16| 266.31
#2022-03-17| 273.04
#2022-03-18| 278.49
#2022-03-21| 277.83
#2022-03-22| 273.86
#2022-03-23| 274.48
#2022-03-24| 276.06
#2022-03-25| 272.76
#2022-03-28| 275.35
#2022-03-29| 294.05
#2022-03-30| 290.25
#2022-03-31| 289.26
#2022-04-01| 288.89
#2022-04-04| 293.36
#2022-04-05| 293.31
#2022-04-06| 287.42
#2022-04-07| 288.89
#2022-04-08| 289.21
#2022-04-11| 293.02
#2022-04-12| 298.18
#2022-04-13| 296.47
#2022-04-14| 298.33
#2022-04-15| 302.85
#2022-04-18| 302.80
#2022-04-19| 301.94
#2022-04-20| 300.17
#2022-04-21| 300.75
#2022-04-22| 294.38
#2022-04-25| 289.49
#2022-04-26| 287.37
#2022-04-27| 281.22
#2022-04-28| 278.48
#2022-04-29| 282.12
#2022-05-02| 278.91
#2022-05-03| 279.72
#2022-05-04| 281.42
#2022-05-05| 284.06
#2022-05-06| 282.61
#2022-05-09| 277.96
#2022-05-10| 273.31
#2022-05-11| 269.56
#2022-05-12| 261.06
#2022-05-13| 267.00
#2022-05-16| 270.88
#2022-05-17| 278.87
#2022-05-18| 272.66
#2022-05-19| 271.97
#2022-05-20| 269.26
#2022-05-23| 272.75
#2022-05-24| 270.08
#2022-05-25| 265.21
#2022-05-26| 269.08
#2022-05-27| 269.14
#2022-05-30| 277.48
#2022-05-31| 274.75
#2022-06-01| 276.59
#2022-06-02| 274.34
#2022-06-03| 272.94
#2022-06-06| 275.38
#2022-06-07| 275.28
#2022-06-08| 268.26
#2022-06-09| 266.07
#2022-06-10| 269.99
#2022-06-13| 258.63
#2022-06-14| 256.90
#2022-06-15| 252.38
#2022-06-16| 249.95
#2022-06-17| 249.79
#2022-06-20| 248.26
#2022-06-21| 250.84
#2022-06-22| 247.58
#2022-06-23| 245.51
#2022-06-24| 250.83
#2022-06-27| 258.34
#2022-06-28| 253.05
#2022-06-29| 247.89
#2022-06-30| 246.43
#2022-07-01| 249.05
#2022-07-04| 250.16
#2022-07-05| 243.93
#2022-07-06| 244.82
#2022-07-07| 249.56
#2022-07-08| 252.85
#2022-07-11| 251.27
#2022-07-12| 252.76
#2022-07-13| 262.47
#2022-07-14| 261.15
#2022-07-15| 259.99
#2022-07-18| 263.87
#2022-07-19| 269.04
#2022-07-20| 268.34
#2022-07-21| 265.86
#2022-07-22| 267.82
#2022-07-25| 270.32
#2022-07-26| 266.13
#2022-07-27| 264.59
#2022-07-28| 268.45
#2022-07-29| 272.40
#2022-08-01| 279.18
#2022-08-02| 274.89
#2022-08-03| 274.06
#2022-08-04| 277.60
#2022-08-05| 278.60
#2022-08-08| 280.69
#2022-08-09| 280.56
#2022-08-10| 284.80
#2022-08-11| 285.03
#2022-08-12| 284.12
#2022-08-15| 282.40
#2022-08-16| 286.76
#2022-08-17| 290.57
#2022-08-18| 290.72
#2022-08-19| 287.21
#2022-08-22| 285.76
#2022-08-23| 288.33
#2022-08-24| 285.32
#2022-08-25| 286.32
#2022-08-26| 287.34
#2022-08-29| 283.29
#2022-08-30| 280.63
#2022-08-31| 283.96
#2022-09-01| 277.70
#2022-09-02| 282.21
#2022-09-05| 280.33
#2022-09-06| 279.47
#2022-09-07| 278.88
#2022-09-08| 281.53
#2022-09-09| 282.61
#2022-09-12| 284.97
#2022-09-13| 274.18
#2022-09-14| 277.73
#2022-09-15| 276.88
#2022-09-16| 281.33
#2022-09-19| 277.41
#2022-09-20| 276.60
#2022-09-21| 269.25
#2022-09-22| 274.31
#2022-09-23| 277.32
#2022-09-26| 273.86
#2022-09-27| 270.63
#2022-09-28| 263.70
#2022-09-29| 257.76
#2022-09-30| 255.50
#2022-10-03| 264.07
#2022-10-04| 269.59
#2022-10-05| 266.54
#2022-10-06| 268.79
#2022-10-07| 270.88
#2022-10-10| 274.59
#2022-10-11| 273.99
#2022-10-12| 274.72
#2022-10-13| 273.17
#2022-10-14| 282.75
#2022-10-17| 291.43
#2022-10-18| 292.52
#2022-10-19| 292.72
#2022-10-20| 291.33
#2022-10-21| 289.71
#2022-10-24| 292.27
#2022-10-25| 293.82
#2022-10-26| 296.24
#2022-10-27| 295.29
#2022-10-28| 291.81
#2022-10-31| 295.79
#2022-11-01| 293.96
#2022-11-02| 294.18
#2022-11-03| 297.85
#2022-11-04| 301.38
#2022-11-07| 304.03
#2022-11-08| 308.75
#2022-11-09| 306.27
#2022-11-10| 311.32
#2022-11-11| 312.84
#2022-11-14| 319.39
#2022-11-15| 318.26
#2022-11-16| 315.71
#2022-11-17| 312.07
#2022-11-18| 316.40
#2022-11-21| 319.33
#2022-11-22| 325.53
#2022-11-23| 332.15
#2022-11-24| 334.46
#2022-11-25| 334.17
#2022-11-28| 335.76
#2022-11-29| 336.08
#2022-11-30| 340.48
#2022-12-01| 342.77
#2022-12-02| 344.16
#2022-12-05| 346.73
#2022-12-06| 346.27
#2022-12-07| 338.83
#2022-12-08| 339.11
#2022-12-09| 344.69
#2022-12-12| 349.99
#2022-12-13| 355.73
#2022-12-14| 350.52
#2022-12-15| 355.99
#2022-12-16| 360.82
#2022-12-19| 359.47
#2022-12-20| 364.97
#2022-12-21| 361.42
#2022-12-22| 360.42
#2022-12-23| 364.99
#2022-12-26| 366.81
#2022-12-27| 362.37
#2022-12-28| 358.18
#2022-12-29| 363.88
#2022-12-30| 361.68
#2023-01-02| 369.47
#2023-01-03| 367.93
#2023-01-04| 367.96
#2023-01-05| 352.86
#2023-01-06| 362.75
#2023-01-09| 357.11
#2023-01-10| 348.66
#2023-01-11| 339.02
#2023-01-12| 342.79
#2023-01-13| 339.78
#2023-01-16| 345.57
#2023-01-17| 346.17
#2023-01-18| 351.17
#2023-01-19| 352.93
#2023-01-20| 354.33
#2023-01-23| 351.72
#2023-01-24| 348.86
#2023-01-25| 346.20
#2023-01-26| 343.44
#2023-01-27| 338.95
#2023-01-30| 335.83
#2023-01-31| 337.03
#2023-02-01| 324.83
#2023-02-02| 320.65
#2023-02-03| 329.18
#2023-02-06| 322.48
#2023-02-07| 305.13
#2023-02-08| 291.49
#2023-02-09| 307.12
#2023-02-10| 305.84
#2023-02-13| 307.27
#2023-02-14| 307.78
#2023-02-15| 330.39
#2023-02-16| 318.64
#2023-02-17| 316.80
#2023-02-20| 319.41
#2023-02-21| 323.76
#2023-02-22| 320.34
#2023-02-23| 322.97
#2023-02-24| 325.05
#2023-02-27| 328.12
#2023-02-28| 339.07
#2023-03-01| 338.59
#2023-03-02| 340.52
#2023-03-03| 335.15
#2023-03-06| 348.11
#2023-03-07| 348.19
#2023-03-08| 350.96
#2023-03-09| 355.27
#2023-03-10| 361.17
#2023-03-13| 367.29
#2023-03-14| 365.60
#2023-03-15| 355.60
#2023-03-16| 364.04
#2023-03-17| 364.27
#2023-03-20| 351.26
#2023-03-21| 348.85
#2023-03-22| 352.56
#2023-03-23| 356.95
#2023-03-24| 351.31
#2023-03-27| 354.80
#2023-03-28| 355.92
#2023-03-29| 359.55
#2023-03-30| 364.66
#2023-03-31| 357.60
#2023-04-03| 356.14
#2023-04-04| 357.27
#2023-04-05| 356.80
#2023-04-06| 361.27
#2023-04-07| 368.49
#2023-04-10| 369.44
#2023-04-11| 373.00
#2023-04-12| 371.71
#2023-04-13| 371.12
#2023-04-14| 368.55
#2023-04-17| 363.78
#2023-04-18| 366.91
#2023-04-19| 369.48
#2023-04-20| 368.64
#2023-04-21| 368.18
#2023-04-24| 380.79
#2023-04-25| 371.99
#2023-04-26| 376.39
#2023-04-27| 376.75
#2023-04-28| 371.71
#2023-05-01| 370.74
#2023-05-02| 366.37
#2023-05-03| 367.52
#2023-05-04| 377.28
#2023-05-05| 377.99
#2023-05-08| 380.93
#2023-05-09| 386.70
#2023-05-10| 392.46
#2023-05-11| 419.00
#2023-05-12| 423.50
#2023-05-15| 388.23
#2023-05-16| 364.40
#2023-05-17| 372.13
#2023-05-18| 372.20
#2023-05-19| 371.86
#2023-05-22| 366.35
#2023-05-23| 356.59
#2023-05-24| 353.12
#2023-05-25| 349.52
#2023-05-26| 350.18
#2023-05-29| 347.05
#2023-05-30| 350.56
#2023-05-31| 346.49
#2023-06-01| 345.84
#2023-06-02| 348.57
#2023-06-05| 357.62
#2023-06-06| 355.28
#2023-06-07| 338.26
#2023-06-08| 335.05
#2023-06-09| 336.45
#2023-06-12| 339.09
#2023-06-13| 337.47
#2023-06-14| 337.05
#2023-06-15| 332.62
#2023-06-16| 331.52
#2023-06-19| 327.04
#2023-06-20| 328.85
#2023-06-21| 328.87
#2023-06-22| 331.23
#2023-06-23| 324.55
#2023-06-26| 319.78
#2023-06-27| 316.90
#2023-06-28| 315.75
#2023-06-29| 315.80
#2023-06-30| 314.87
#2023-07-03| 320.53
#2023-07-04| 322.92
#2023-07-05| 323.44
#2023-07-06| 322.35
#2023-07-07| 324.48
#2023-07-10| 332.49
#2023-07-11| 333.94
#2023-07-12| 338.71
#2023-07-13| 343.78
#2023-07-14| 352.13
#2023-07-17| 354.50
#2023-07-18| 339.28
#2023-07-19| 347.79
#2023-07-20| 350.78
#2023-07-21| 354.08
#2023-07-24| 352.40
#2023-07-25| 354.53
#2023-07-26| 358.00
#2023-07-27| 359.94
#2023-07-28| 364.91
#2023-07-31| 364.27
#2023-08-01| 368.47
#2023-08-02| 375.97
#2023-08-03| 385.11
#2023-08-04| 392.53
#2023-08-07| 403.41
#2023-08-08| 394.55
#2023-08-09| 400.70
#2023-08-10| 391.02
#2023-08-11| 412.38
#2023-08-14| 421.81
#2023-08-15| 420.73
#2023-08-16| 422.88
#2023-08-17| 422.54
#2023-08-18| 414.82
#2023-08-21| 422.27
#2023-08-22| 424.19
#2023-08-23| 424.47
#2023-08-24| 436.10
#2023-08-25| 433.16
#2023-08-28| 443.92
#2023-08-29| 447.05
#2023-08-30| 446.24
#2023-08-31| 448.29
#2023-09-01| 461.27
#2023-09-04| 470.14
#2023-09-05| 471.63
#2023-09-06| 461.27
#2023-09-07| 466.76
#2023-09-08| 472.81
#2023-09-11| 470.71
#2023-09-12| 476.27
#2023-09-13| 464.23
#2023-09-14| 459.66
#2023-09-15| 446.46
#2023-09-18| 428.43
#2023-09-19| 441.49
#2023-09-20| 436.12
#2023-09-21| 449.23
#2023-09-22| 450.67
#2023-09-25| 462.01
#2023-09-26| 466.71
#2023-09-27| 456.09
#2023-09-28| 449.97
#2023-09-29| 459.06
#2023-10-02| 463.79
#2023-10-03| 472.59
#2023-10-04| 467.32
#2023-10-05| 472.59
#2023-10-06| 469.39
#2023-10-09| 451.43
#2023-10-10| 464.94
#2023-10-11| 452.33
#2023-10-12| 444.97
#2023-10-13| 436.09
#2023-10-16| 423.24
#2023-10-17| 425.62
#2023-10-18| 413.52
#2023-10-19| 410.76
#2023-10-20| 405.14
#2023-10-23| 421.54
#2023-10-24| 430.84
#2023-10-25| 409.88
#2023-10-26| 412.98
#2023-10-27| 412.15
#2023-10-30| 416.93
#2023-10-31| 403.98
#2023-11-01| 416.75
#2023-11-02| 438.91
#2023-11-03| 441.36
#2023-11-06| 448.92
#2023-11-07| 446.46
#2023-11-08| 455.94
#2023-11-09| 457.56
#2023-11-10| 458.00
#2023-11-13| 438.79
#2023-11-14| 441.68
#2023-11-15| 435.09
#2023-11-16| 442.50
#2023-11-17| 444.83
#2023-11-20| 453.54
#2023-11-21| 454.02
#2023-11-22| 448.57
#2023-11-23| 451.86
#2023-11-24| 449.98
#2023-11-27| 453.21
#2023-11-28| 455.78
#2023-11-29| 448.37
#2023-11-30| 442.12
#2023-12-01| 444.21
#2023-12-04| 453.90
#2023-12-05| 457.62
#2023-12-06| 445.13
#2023-12-07| 445.09
#2023-12-08| 455.29
#2023-12-11| 449.13
#2023-12-12| 454.96
#2023-12-13| 443.12
#2023-12-14| 454.24
#2023-12-15| 465.86
#2023-12-18| 459.53
#2023-12-19| 476.12
#2023-12-20| 473.99
#2023-12-21| 475.23
#2023-12-22| 479.73
#2023-12-25| 461.67
#2023-12-26| 460.44
#2023-12-27| 459.54
#2023-12-28| 474.41
#2023-12-29| 490.85
#2024-01-01| 490.85
#2024-01-02| 490.34
#2024-01-03| 474.91
#2024-01-04| 474.89
#2024-01-05| 475.90
#2024-01-08| 469.97
#2024-01-09| 451.80
#2024-01-10| 454.59
#2024-01-11| 454.20
#2024-01-12| 467.02
#2024-01-15| 473.77
#2024-01-16| 478.23
#2024-01-17| 474.52
#2024-01-18| 480.21
#2024-01-19| 481.33
#2024-01-22| 482.25
#2024-01-23| 480.48
#2024-01-24| 487.47
#2024-01-25| 488.17
#2024-01-26| 499.70
#2024-01-29| 505.35
#2024-01-30| 499.48
#2024-01-31| 498.54
#2024-02-01| 516.42
#2024-02-02| 514.71
#2024-02-05| 531.07
#2024-02-06| 540.38
#2024-02-07| 530.78
#2024-02-08| 547.44
#2024-02-09| 547.27
#2024-02-12| 556.35
#2024-02-13| 546.29
#2024-02-14| 550.59
#2024-02-15| 556.74
#2024-02-16| 552.32
#2024-02-19| 547.96
#2024-02-20| 549.97
#2024-02-21| 548.81
#2024-02-22| 546.30
#2024-02-23| 545.71
#2024-02-26| 549.46
#2024-02-27| 541.07
#2024-02-28| 532.78
#2024-02-29| 546.32
#2024-03-01| 529.48
#2024-03-04| 524.73
#2024-03-05| 522.83
#2024-03-06| 506.18
#2024-03-07| 511.45
#2024-03-08| 521.50
#2024-03-11| 522.73
#2024-03-12| 517.55
#2024-03-13| 508.98
#2024-03-14| 489.74
#2024-03-15| 479.06
#2024-03-18| 473.20
#2024-03-19| 484.24
#2024-03-20| 487.33
#2024-03-21| 506.61
#2024-03-22| 502.29
#2024-03-25| 491.81
#2024-03-26| 482.37
#2024-03-27| 481.24
#2024-03-28| 485.00
#2024-03-29| 494.07
#2024-04-01| 503.53
#2024-04-02| 500.89
#2024-04-03| 509.54
#2024-04-04| 515.74
#2024-04-05| 534.19
#2024-04-08| 559.09
#2024-04-09| 554.94
#2024-04-10| 553.46
#2024-04-11| 553.58
#2024-04-12| 552.27
#2024-04-15| 532.02
#2024-04-16| 532.28
#2024-04-17| 539.10
#2024-04-18| 542.47
#2024-04-19| 538.16
#2024-04-22| 551.75
#2024-04-23| 550.82
#2024-04-24| 547.62
#2024-04-25| 558.38
#2024-04-26| 563.61
#2024-04-29| 579.01
#2024-04-30| 582.73
#2024-05-01| 580.90
#2024-05-02| 582.64
#2024-05-03| 591.19
#2024-05-06| 595.03
#2024-05-07| 596.37
#2024-05-08| 595.31
#2024-05-09| 608.55
#2024-05-10| 609.21
#2024-05-13| 604.62
#2024-05-14| 598.14
#2024-05-15| 601.19
#2024-05-16| 628.81
#2024-05-17| 640.74
#2024-05-20| 637.42
#2024-05-21| 635.73
#2024-05-22| 636.91
#2024-05-23| 637.70
#2024-05-24| 644.68
#2024-05-27| 646.04
#2024-05-28| 643.76
#2024-05-29| 631.05
#2024-05-30| 621.25
#2024-05-31| 627.95
#2024-06-03| 661.46
#2024-06-04| 655.08
#2024-06-05| 660.55
#2024-06-06| 668.17
#2024-06-07| 661.24
#2024-06-10| 654.60
#2024-06-11| 644.71
#2024-06-12| 656.23
#2024-06-13| 676.97
#2024-06-14| 670.94
#2024-06-17| 668.78
#2024-06-18| 673.83
#2024-06-19| 675.38
#2024-06-20| 686.70
#2024-06-21| 672.23
#2024-06-24| 674.40
#2024-06-25| 681.72
#2024-06-26| 663.90
#2024-06-27| 678.64
#2024-06-28| 706.93
#2024-07-01| 695.76
#2024-07-02| 714.13
#2024-07-03| 718.44
#2024-07-04| 735.69
#2024-07-05| 740.11
#2024-07-08| 738.95
#2024-07-09| 727.79
#2024-07-10| 744.14
#2024-07-11| 750.05
#2024-07-12| 758.32
#2024-07-15| 759.21
#2024-07-16| 784.27
#2024-07-17| 778.17
#2024-07-18| 758.89
#2024-07-19| 754.47
#2024-07-22| 768.23
#2024-07-23| 765.67
#2024-07-24| 753.59
#2024-07-25| 748.16
#2024-07-26| 741.11
#2024-07-29| 729.72
#2024-07-30| 739.44
#2024-07-31| 720.61
#2024-08-01| 728.53
#2024-08-02| 721.79
#2024-08-05| 683.06
#2024-08-06| 661.32
#2024-08-07| 653.81
#2024-08-08| 663.69
#2024-08-09| 671.62
#2024-08-12| 655.68
#2024-08-13| 666.13
#2024-08-14| 665.06
#2024-08-15| 669.03
#2024-08-16| 658.54
#2024-08-19| 657.42
#2024-08-20| 625.24
#2024-08-21| 619.28
#2024-08-22| 607.00
#2024-08-23| 594.67
#2024-08-26| 588.78
#2024-08-27| 589.47
#2024-08-28| 591.99
#2024-08-29| 588.32
#2024-08-30| 588.98
#2024-09-02| 613.19
#2024-09-03| 602.70
#2024-09-04| 601.54
#2024-09-05| 600.13
#2024-09-06| 591.69
#2024-09-09| 609.15
#2024-09-10| 598.40
#2024-09-11| 581.50
#2024-09-12| 585.53
#2024-09-13| 593.21
#2024-09-16| 581.89
#2024-09-17| 588.63
#2024-09-18| 583.27
#2024-09-19| 589.22
#2024-09-20| 587.42
#2024-09-23| 573.19
#2024-09-24| 565.94
#2024-09-25| 544.09
#2024-09-26| 553.73
#2024-09-27| 558.08
#2024-09-30| 542.95
#2024-10-01| 530.72
#2024-10-02| 510.44
#2024-10-03| 507.93
#2024-10-04| 517.46
#2024-10-07| 514.75
#2024-10-08| 514.58
#2024-10-09| 522.14
#2024-10-10| 520.31
#2024-10-11| 504.16
#2024-10-14| 485.29
#2024-10-15| 484.35
#2024-10-16| 484.92
#2024-10-17| 495.06
#2024-10-18| 486.89
#2024-10-21| 481.44
#2024-10-22| 492.46
#2024-10-23| 498.01
#2024-10-24| 502.84
#2024-10-25| 504.80
#2024-10-28| 499.89
#2024-10-29| 499.81
#2024-10-30| 501.53
#2024-10-31| 503.25
#2024-11-01| 499.19
#2024-11-04| 477.89
#2024-11-05| 461.01
#2024-11-06| 482.90
#2024-11-07| 492.95
#2024-11-08| 486.31
#2024-11-11| 481.83
#2024-11-12| 490.50
#2024-11-13| 491.94
#2024-11-14| 496.08
#2024-11-15| 500.11
#2024-11-18| 496.28
#2024-11-19| 486.18
#2024-11-20| 471.20
#2024-11-21| 478.89
#2024-11-22| 494.80
#2024-11-25| 512.70
#2024-11-26| 509.84
#2024-11-27| 519.43
#2024-11-28| 509.67
#2024-11-29| 502.68
#2024-12-02| 509.38
#2024-12-03| 513.13
#2024-12-04| 521.36
#2024-12-05| 537.89
#2024-12-06| 558.48
#2024-12-09| 567.45
#2024-12-10| 568.15
#2024-12-11| 557.73
#2024-12-12| 557.38
#2024-12-13| 560.29
#2024-12-16| 549.66
#2024-12-17| 544.16
#2024-12-18| 538.26
#2024-12-19| 537.83
#2024-12-20| 541.59
#2024-12-23| 536.45
#2024-12-24| 545.06
#2024-12-25| 551.89
#2024-12-26| 554.79
#2024-12-27| 559.08
#2024-12-30| 537.98
#2024-12-31| 515.90
#2025-01-01| 515.90
#2025-01-02| 497.00
#2025-01-03| 502.49
#2025-01-06| 501.75
#2025-01-07| 487.85
#2025-01-08| 486.99
#2025-01-09| 490.11
#2025-01-10| 485.46
#2025-01-13| 470.46
#2025-01-14| 481.72
#2025-01-15| 482.54
#2025-01-16| 497.46
#2025-01-17| 493.81
#2025-01-20| 497.88
#2025-01-21| 495.01
#2025-01-22| 488.42
#2025-01-23| 491.52
#2025-01-24| 493.65
#2025-01-27| 485.25
#2025-01-28| 483.02
#2025-01-29| 482.90
#2025-01-30| 486.63
#2025-01-31| 476.18
#2025-02-03| 463.19
#2025-02-04| 467.42
#2025-02-05| 468.28
#2025-02-06| 468.71
#2025-02-07| 476.94
#2025-02-10| 476.62
#2025-02-11| 475.40
#2025-02-12| 474.69
#2025-02-13| 487.47
#2025-02-14| 484.24
#2025-02-17| 479.07
#2025-02-18| 481.30
#2025-02-19| 466.24
#2025-02-20| 463.65
#2025-02-21| 448.66
#2025-02-24| 443.68
#2025-02-25| 442.67
#2025-02-26| 452.41
#2025-02-27| 459.09
#2025-02-28| 457.86
#2025-03-03| 464.05
#2025-03-04| 466.08
#2025-03-05| 475.98
#2025-03-06| 478.29
#2025-03-07| 479.70
#2025-03-10| 473.41
#2025-03-11| 479.79
#2025-03-12| 486.12
#2025-03-13| 491.82
#2025-03-14| 510.38
#2025-03-17| 508.42
#2025-03-18| 501.87
#2025-03-19| 455.60
#2025-03-20| 464.03
#2025-03-21| 424.39
#2025-03-24| 434.36
#2025-03-25| 455.31
#2025-03-26| 448.17
#2025-03-27| 445.65
#2025-03-28| 448.52
#2025-03-31| 448.55
#2025-04-01| 449.26
#2025-04-02| 447.67
#2025-04-03| 440.47
#2025-04-04| 433.27
#2025-04-07| 431.71
#2025-04-08| 438.80
#2025-04-09| 430.34
#2025-04-10| 438.12
#2025-04-11| 436.16
#2025-04-14| 442.18
#2025-04-15| 436.39
#2025-04-16| 431.82
#2025-04-17| 443.63
#2025-04-18| 446.40
#2025-04-21| 439.41
#2025-04-22| 437.85
#2025-04-23| 437.58
#2025-04-24| 441.29
#2025-04-25| 442.65
#2025-04-28| 440.85
#2025-04-29| 436.22
#2025-04-30| 425.94
#2025-05-01| 425.75
#2025-05-02| 428.23
#2025-05-05| 426.78
#2025-05-06| 423.11
#2025-05-07| 411.65
#2025-05-08| 414.58
#2025-05-09| 418.95
#2025-05-12| 442.40
#2025-05-13| 443.99
#2025-05-14| 445.73
#2025-05-15| 435.90
#2025-05-16| 435.94
#2025-05-19| 436.67
#2025-05-20| 426.42
#2025-05-21| 419.42
#2025-05-22| 418.35
#2025-05-23| 418.83
#2025-05-26| 423.68
#2025-05-27| 418.88
#2025-05-28| 416.05
#2025-05-29| 413.87
#2025-05-30| 400.91
#2025-06-02| 400.47
#2025-06-03| 412.43
#2025-06-04| 424.39
#2025-06-05| 423.66
#2025-06-06| 423.33
#2025-06-09| 423.27
#2025-06-10| 425.75
#2025-06-11| 419.36
#2025-06-12| 407.06
#2025-06-13| 398.24
#2025-06-16| 401.44
#2025-06-17| 393.38
#2025-06-18| 389.68
#2025-06-19| 387.68
#2025-06-20| 386.40
#2025-06-23| 380.10
#2025-06-24| 400.33
#2025-06-25| 395.17
#2025-06-26| 395.15
#2025-06-27| 394.81
#2025-06-30| 409.44
#2025-07-01| 417.00
#2025-07-02| 422.81
#2025-07-03| 433.37
#2025-07-04| 435.01
#2025-07-07| 421.41
#2025-07-08| 411.40
#2025-07-09| 417.63
#2025-07-10| 423.20
#2025-07-11| 419.60
#2025-07-14| 409.21
#2025-07-15| 409.27
#2025-07-16| 404.82
#2025-07-17| 413.32
#2025-07-18| 411.28
#2025-07-21| 420.53
#2025-07-22| 420.25
#2025-07-23| 423.05
#2025-07-24| 419.65
#2025-07-25| 412.39
#2025-07-28| 408.49
#2025-07-29| 405.93
#2025-07-30| 412.02
#2025-07-31| 411.05
#2025-08-01| 413.16
#2025-08-04| 417.16
#2025-08-05| 419.44
#2025-08-06| 429.54
#2025-08-07| 439.67
#2025-08-08| 445.45
#2025-08-11| 445.81
#2025-08-12| 439.06
#2025-08-13| 436.40
#2025-08-14| 431.01
#2025-08-15| 437.88
#2025-08-18| 435.20
#2025-08-19| 435.14
#2025-08-20| 439.36
#2025-08-21| 445.65
#2025-08-22| 447.03
#2025-08-25| 447.28
#2025-08-26| 444.53
#2025-08-27| 438.08
#2025-08-28| 437.38
#2025-08-29| 429.64
#2025-09-01| 433.08
#2025-09-02| 412.22
#2025-09-03| 407.83
#2025-09-04| 412.47
#2025-09-05| 403.82
#2025-09-08| 397.91
#2025-09-09| 396.30
#2025-09-10| 397.58
#2025-09-11| 389.30
#2025-09-12| 388.89
#2025-09-15| 408.29
#2025-09-16| 410.81
#2025-09-17| 404.89
#2025-09-18| 404.33
#2025-09-19| 410.78
#2025-09-22| 411.82
#2025-09-23| 403.68
#2025-09-24| 402.80
#2025-09-25| 397.74
#2025-09-26| 392.32
#2025-09-29| 385.90
#2025-09-30| 387.02
#2025-10-01| 394.35
#2025-10-02| 396.06
#2025-10-03| 392.76
#2025-10-06| 393.20
#2025-10-07| 399.05
#2025-10-08| 402.51
#2025-10-09| 400.26
#2025-10-10| 402.06
#2025-10-13| 397.21
#2025-10-14| 393.54
#2025-10-15| 406.66
#2025-10-16| 409.71
#2025-10-17| 409.12
#2025-10-20| 421.05
#2025-10-21| 411.31
#2025-10-22| 411.06
#2025-10-23| 406.49
#2025-10-24| 406.23
#2025-10-27| 400.76
#2025-10-28| 399.40
#2025-10-29| 399.58
#2025-10-30| 396.79
#2025-10-31| 397.33
#2025-11-03| 399.15
#2025-11-04| 390.06
#2025-11-05| 395.17
#2025-11-06| 398.43
#2025-11-07| 391.76
#2025-11-10| 388.13
#2025-11-11| 383.27
#2025-11-12| 385.30
#2025-11-13| 385.92
#2025-11-14| 383.74
#2025-11-17| 391.74
#2025-11-18| 397.11
#2025-11-19| 396.84
#2025-11-20| 395.85
#2025-11-21| 388.82
#2025-11-24| 390.58
#2025-11-25| 384.39
#2025-11-26| 383.20
#2025-11-27| 387.88
#2025-11-28| 378.90
#2025-12-01| 390.12
#2025-12-02| 389.20
#2025-12-03| 388.51
#2025-12-04| 383.66
#2025-12-05| 382.56
#2025-12-08| 386.28
#2025-12-09| 388.23
#2025-12-10| 390.68
#2025-12-11| 393.81
#2025-12-12| 401.34
#2025-12-15| 405.96
#2025-12-16| 406.94
#2025-12-17| 403.46
#2025-12-18| 404.90
#2025-12-19| 401.86
#2025-12-22| 401.78
#2025-12-23| 395.29
#2025-12-24| 394.21
#2025-12-25| 397.72
#2025-12-26| 400.17
#2025-12-29| 388.82
#2025-12-30| 392.29
#2025-12-31| 394.67
#2026-01-01| 394.67
#2026-01-02| 399.56
#2026-01-05| 407.72
#2026-01-06| 411.41
#2026-01-07| 407.38
#2026-01-08| 408.45
#2026-01-09| 405.50
#2026-01-12| 409.34
#2026-01-13| 413.23
#2026-01-14| 428.07
#2026-01-15| 435.48
#2026-01-16| 455.53
#2026-01-19| 445.25
#2026-01-20| 437.14
#2026-01-21| 430.31
#2026-01-22| 438.32
#2026-01-23| 441.64
#2026-01-26| 445.66
#2026-01-27| 448.06
#2026-01-28| 453.16
#2026-01-29| 452.05
#2026-01-30| 455.03
#2026-02-02| 458.36
#2026-02-03| 468.06
#2026-02-04| 470.89
#2026-02-05| 463.75
#2026-02-06| 463.15
#2026-02-09| 474.51
#2026-02-10| 473.10
#2026-02-11| 474.56
#2026-02-12| 488.63
#2026-02-13| 492.06
#2026-02-16| 495.28
#2026-02-17| 488.58
#2026-02-18| 484.50
#2026-02-19| 464.12
#2026-02-20| 463.38
#2026-02-23| 466.91
#2026-02-24| 462.06
#2026-02-25| 451.54
#2026-02-26| 448.38
#2026-02-27| 442.40
#2026-03-02| 433.53
#2026-03-03| 422.18
#2026-03-04| 432.65
#2026-03-05| 440.55
#2026-03-06| 422.72
#2026-03-09| 416.70
#2026-03-10| 434.68
#2026-03-11| 429.36
#2026-03-12| 429.31
#2026-03-13| 420.22
#2026-03-16| 418.86
#2026-03-17| 422.34
#2026-03-18| 423.36
#2026-03-19| 422.92
#2026-03-20| 422.16
#2026-03-23| 420.35
#2026-03-24| 420.10
#2026-03-25| 415.69
#2026-03-26| 415.54
#2026-03-27| 405.70
#2026-03-30| 395.28
#2026-03-31| 412.90
#2026-04-01| 413.09
#2026-04-02| 414.22
#2026-04-03| 410.47
#2026-04-06| 409.21
#2026-04-07| 403.06
#2026-04-08| 423.36
#2026-04-09| 425.60