Table Data - Nasdaq Emerging Markets: Europe Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Emerging Markets: Europe Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 866.94 |
| 2007-04-02 | 864.99 |
| 2007-04-03 | 887.26 |
| 2007-04-04 | 877.79 |
| 2007-04-05 | 889.85 |
| 2007-04-06 | . |
| 2007-04-09 | 886.51 |
| 2007-04-10 | 884.82 |
| 2007-04-11 | 887.52 |
| 2007-04-12 | 876.31 |
| 2007-04-13 | 888.80 |
| 2007-04-16 | 905.42 |
| 2007-04-17 | 904.20 |
| 2007-04-18 | 895.98 |
| 2007-04-19 | 905.77 |
| 2007-04-20 | 903.75 |
| 2007-04-23 | 900.49 |
| 2007-04-24 | 898.15 |
| 2007-04-25 | 912.61 |
| 2007-04-26 | 918.00 |
| 2007-04-27 | 913.32 |
| 2007-04-30 | 879.32 |
| 2007-05-01 | 866.31 |
| 2007-05-02 | 907.80 |
| 2007-05-03 | 931.51 |
| 2007-05-04 | 927.92 |
| 2007-05-07 | 901.80 |
| 2007-05-08 | 906.64 |
| 2007-05-09 | 906.24 |
| 2007-05-10 | 916.08 |
| 2007-05-11 | 911.76 |
| 2007-05-14 | 904.45 |
| 2007-05-15 | 911.98 |
| 2007-05-16 | 913.20 |
| 2007-05-17 | 905.72 |
| 2007-05-18 | 930.37 |
| 2007-05-21 | 941.60 |
| 2007-05-22 | 947.27 |
| 2007-05-23 | 945.99 |
| 2007-05-24 | 929.87 |
| 2007-05-25 | 936.14 |
| 2007-05-28 | . |
| 2007-05-29 | 972.66 |
| 2007-05-30 | 939.77 |
| 2007-05-31 | 997.54 |
| 2007-06-01 | 979.59 |
| 2007-06-04 | 973.42 |
| 2007-06-05 | 980.76 |
| 2007-06-06 | 962.21 |
| 2007-06-07 | 946.06 |
| 2007-06-08 | 925.83 |
| 2007-06-11 | 949.53 |
| 2007-06-12 | 961.67 |
| 2007-06-13 | 983.79 |
| 2007-06-14 | 996.78 |
| 2007-06-15 | 1029.60 |
| 2007-06-18 | 1036.59 |
| 2007-06-19 | 998.95 |
| 2007-06-20 | 1021.27 |
| 2007-06-21 | 1000.72 |
| 2007-06-22 | 980.80 |
| 2007-06-25 | 994.40 |
| 2007-06-26 | 1002.90 |
| 2007-06-27 | 995.81 |
| 2007-06-28 | 1006.65 |
| 2007-06-29 | 1000.33 |
| 2007-07-02 | 1014.78 |
| 2007-07-03 | 1025.12 |
| 2007-07-04 | . |
| 2007-07-05 | 1011.81 |
| 2007-07-06 | 1023.71 |
| 2007-07-09 | 1030.86 |
| 2007-07-10 | 1019.33 |
| 2007-07-11 | 1026.03 |
| 2007-07-12 | 1058.71 |
| 2007-07-13 | 1062.72 |
| 2007-07-16 | 1050.44 |
| 2007-07-17 | 1035.84 |
| 2007-07-18 | 1026.51 |
| 2007-07-19 | 1049.55 |
| 2007-07-20 | 1042.29 |
| 2007-07-23 | 1067.77 |
| 2007-07-24 | 1072.53 |
| 2007-07-25 | 1064.03 |
| 2007-07-26 | 1025.05 |
| 2007-07-27 | 990.07 |
| 2007-07-30 | 1005.99 |
| 2007-07-31 | 1034.01 |
| 2007-08-01 | 1018.30 |
| 2007-08-02 | 1034.79 |
| 2007-08-03 | 1025.86 |
| 2007-08-06 | 1018.59 |
| 2007-08-07 | 1010.69 |
| 2007-08-08 | 1060.59 |
| 2007-08-09 | 1009.47 |
| 2007-08-10 | 999.10 |
| 2007-08-13 | 1014.01 |
| 2007-08-14 | 984.58 |
| 2007-08-15 | 917.09 |
| 2007-08-16 | 818.46 |
| 2007-08-17 | 865.60 |
| 2007-08-20 | 877.72 |
| 2007-08-21 | 867.96 |
| 2007-08-22 | 890.03 |
| 2007-08-23 | 903.13 |
| 2007-08-24 | 888.23 |
| 2007-08-27 | 917.81 |
| 2007-08-28 | 919.52 |
| 2007-08-29 | 924.57 |
| 2007-08-30 | 930.51 |
| 2007-08-31 | 947.96 |
| 2007-09-03 | . |
| 2007-09-04 | 955.86 |
| 2007-09-05 | 941.78 |
| 2007-09-06 | 943.75 |
| 2007-09-07 | 933.50 |
| 2007-09-10 | 934.91 |
| 2007-09-11 | 954.25 |
| 2007-09-12 | 955.49 |
| 2007-09-13 | 963.41 |
| 2007-09-14 | 953.94 |
| 2007-09-17 | 957.48 |
| 2007-09-18 | 958.41 |
| 2007-09-19 | 1016.23 |
| 2007-09-20 | 1013.15 |
| 2007-09-21 | 1029.53 |
| 2007-09-24 | 1022.52 |
| 2007-09-25 | 1014.40 |
| 2007-09-26 | 1034.71 |
| 2007-09-27 | 1038.20 |
| 2007-09-28 | 1029.78 |
| 2007-10-01 | 1036.53 |
| 2007-10-02 | 1048.16 |
| 2007-10-03 | 1061.04 |
| 2007-10-04 | 1085.40 |
| 2007-10-05 | 1126.89 |
| 2007-10-08 | 1123.40 |
| 2007-10-09 | 1149.24 |
| 2007-10-10 | 1122.59 |
| 2007-10-11 | 1131.52 |
| 2007-10-12 | 1120.11 |
| 2007-10-15 | 1102.59 |
| 2007-10-16 | 1098.37 |
| 2007-10-17 | 1121.06 |
| 2007-10-18 | 1113.71 |
| 2007-10-19 | 1113.98 |
| 2007-10-22 | 1057.75 |
| 2007-10-23 | 1119.56 |
| 2007-10-24 | 1108.57 |
| 2007-10-25 | 1124.02 |
| 2007-10-26 | 1138.04 |
| 2007-10-29 | 1139.17 |
| 2007-10-30 | 1125.07 |
| 2007-10-31 | 1133.48 |
| 2007-11-01 | 1111.86 |
| 2007-11-02 | 1107.84 |
| 2007-11-05 | 1119.06 |
| 2007-11-06 | 1102.08 |
| 2007-11-07 | 1077.97 |
| 2007-11-08 | 1058.29 |
| 2007-11-09 | 1017.33 |
| 2007-11-12 | 999.04 |
| 2007-11-13 | 1004.37 |
| 2007-11-14 | 1034.84 |
| 2007-11-15 | 1022.75 |
| 2007-11-16 | 1011.16 |
| 2007-11-19 | 996.22 |
| 2007-11-20 | 1005.74 |
| 2007-11-21 | 963.85 |
| 2007-11-22 | . |
| 2007-11-23 | 993.83 |
| 2007-11-26 | 980.90 |
| 2007-11-27 | 960.72 |
| 2007-11-28 | 1011.98 |
| 2007-11-29 | 1020.87 |
| 2007-11-30 | 1042.40 |
| 2007-12-03 | 1045.54 |
| 2007-12-04 | 1043.84 |
| 2007-12-05 | 1062.96 |
| 2007-12-06 | 1065.10 |
| 2007-12-07 | 1074.78 |
| 2007-12-10 | 1063.89 |
| 2007-12-11 | 1059.53 |
| 2007-12-12 | 1066.86 |
| 2007-12-13 | 1054.07 |
| 2007-12-14 | 1050.16 |
| 2007-12-17 | 1038.71 |
| 2007-12-18 | 1051.78 |
| 2007-12-19 | 1055.25 |
| 2007-12-20 | 1048.72 |
| 2007-12-21 | 1051.61 |
| 2007-12-24 | 1086.41 |
| 2007-12-25 | . |
| 2007-12-26 | 1086.92 |
| 2007-12-27 | 1104.42 |
| 2007-12-28 | 1144.60 |
| 2007-12-31 | 1160.58 |
| 2008-01-01 | . |
| 2008-01-02 | 1168.09 |
| 2008-01-03 | 1163.89 |
| 2008-01-04 | 1147.99 |
| 2008-01-07 | 1145.20 |
| 2008-01-08 | 1170.35 |
| 2008-01-09 | 1152.96 |
| 2008-01-10 | 1159.26 |
| 2008-01-11 | 1150.35 |
| 2008-01-14 | 1152.28 |
| 2008-01-15 | 1140.93 |
| 2008-01-16 | 1085.29 |
| 2008-01-17 | 1092.80 |
| 2008-01-18 | 1063.97 |
| 2008-01-21 | . |
| 2008-01-22 | 990.17 |
| 2008-01-23 | 938.38 |
| 2008-01-24 | 979.80 |
| 2008-01-25 | 998.28 |
| 2008-01-28 | 978.40 |
| 2008-01-29 | 982.01 |
| 2008-01-30 | 1006.11 |
| 2008-01-31 | 977.36 |
| 2008-02-01 | 1006.39 |
| 2008-02-04 | 1052.98 |
| 2008-02-05 | 1051.84 |
| 2008-02-06 | 1009.28 |
| 2008-02-07 | 969.66 |
| 2008-02-08 | 954.66 |
| 2008-02-11 | 937.34 |
| 2008-02-12 | 965.17 |
| 2008-02-13 | 982.16 |
| 2008-02-14 | 1001.74 |
| 2008-02-15 | 980.27 |
| 2008-02-18 | . |
| 2008-02-19 | 1028.43 |
| 2008-02-20 | 1012.50 |
| 2008-02-21 | 1018.66 |
| 2008-02-22 | 1006.80 |
| 2008-02-25 | 1025.77 |
| 2008-02-26 | 1042.86 |
| 2008-02-27 | 1066.61 |
| 2008-02-28 | 1086.28 |
| 2008-02-29 | 1051.36 |
| 2008-03-03 | 987.54 |
| 2008-03-04 | 985.31 |
| 2008-03-05 | 989.96 |
| 2008-03-06 | 968.94 |
| 2008-03-07 | 939.27 |
| 2008-03-10 | 951.53 |
| 2008-03-11 | 964.03 |
| 2008-03-12 | 989.46 |
| 2008-03-13 | 945.02 |
| 2008-03-14 | 940.85 |
| 2008-03-17 | 861.73 |
| 2008-03-18 | 916.73 |
| 2008-03-19 | 934.17 |
| 2008-03-20 | 890.93 |
| 2008-03-21 | . |
| 2008-03-24 | 901.50 |
| 2008-03-25 | 903.71 |
| 2008-03-26 | 899.02 |
| 2008-03-27 | 903.19 |
| 2008-03-28 | 883.96 |
| 2008-03-31 | 863.79 |
| 2008-04-01 | 879.29 |
| 2008-04-02 | 885.88 |
| 2008-04-03 | 869.85 |
| 2008-04-04 | 878.88 |
| 2008-04-07 | 886.91 |
| 2008-04-08 | 883.49 |
| 2008-04-09 | 890.13 |
| 2008-04-10 | 873.18 |
| 2008-04-11 | 859.63 |
| 2008-04-14 | 845.61 |
| 2008-04-15 | 837.56 |
| 2008-04-16 | 850.23 |
| 2008-04-17 | 850.94 |
| 2008-04-18 | 851.21 |
| 2008-04-21 | 859.64 |
| 2008-04-22 | 851.41 |
| 2008-04-23 | 847.93 |
| 2008-04-24 | 856.83 |
| 2008-04-25 | 868.59 |
| 2008-04-28 | 895.46 |
| 2008-04-29 | 892.95 |
| 2008-04-30 | 904.97 |
| 2008-05-01 | 884.22 |
| 2008-05-02 | 914.86 |
| 2008-05-05 | 916.25 |
| 2008-05-06 | 926.30 |
| 2008-05-07 | 940.25 |
| 2008-05-08 | 930.23 |
| 2008-05-09 | 926.55 |
| 2008-05-12 | 926.01 |
| 2008-05-13 | 938.26 |
| 2008-05-14 | 935.77 |
| 2008-05-15 | 949.01 |
| 2008-05-16 | 952.35 |
| 2008-05-19 | 955.60 |
| 2008-05-20 | 943.78 |
| 2008-05-21 | 948.97 |
| 2008-05-22 | 937.65 |
| 2008-05-23 | 934.83 |
| 2008-05-26 | . |
| 2008-05-27 | 936.68 |
| 2008-05-28 | 950.69 |
| 2008-05-29 | 963.17 |
| 2008-05-30 | 964.77 |
| 2008-06-02 | 960.10 |
| 2008-06-03 | 963.70 |
| 2008-06-04 | 948.16 |
| 2008-06-05 | 958.62 |
| 2008-06-06 | 949.58 |
| 2008-06-09 | 938.82 |
| 2008-06-10 | 925.55 |
| 2008-06-11 | 913.28 |
| 2008-06-12 | 914.84 |
| 2008-06-13 | 906.87 |
| 2008-06-16 | 917.05 |
| 2008-06-17 | 927.67 |
| 2008-06-18 | 911.04 |
| 2008-06-19 | 905.08 |
| 2008-06-20 | 903.60 |
| 2008-06-23 | 870.56 |
| 2008-06-24 | 878.15 |
| 2008-06-25 | 899.02 |
| 2008-06-26 | 884.41 |
| 2008-06-27 | 890.14 |
| 2008-06-30 | 883.65 |
| 2008-07-01 | 857.52 |
| 2008-07-02 | 848.13 |
| 2008-07-03 | 829.22 |
| 2008-07-04 | . |
| 2008-07-07 | 850.57 |
| 2008-07-08 | 851.31 |
| 2008-07-09 | 864.92 |
| 2008-07-10 | 861.90 |
| 2008-07-11 | 842.71 |
| 2008-07-14 | 869.85 |
| 2008-07-15 | 870.28 |
| 2008-07-16 | 888.21 |
| 2008-07-17 | 888.96 |
| 2008-07-18 | 879.30 |
| 2008-07-21 | 890.65 |
| 2008-07-22 | 873.57 |
| 2008-07-23 | 869.23 |
| 2008-07-24 | 888.89 |
| 2008-07-25 | 881.48 |
| 2008-07-28 | 882.91 |
| 2008-07-29 | 901.37 |
| 2008-07-30 | 911.48 |
| 2008-07-31 | 944.38 |
| 2008-08-01 | 976.11 |
| 2008-08-04 | 988.36 |
| 2008-08-05 | 951.95 |
| 2008-08-06 | 965.32 |
| 2008-08-07 | 965.02 |
| 2008-08-08 | 922.79 |
| 2008-08-11 | 923.16 |
| 2008-08-12 | 918.92 |
| 2008-08-13 | 904.12 |
| 2008-08-14 | 904.09 |
| 2008-08-15 | 899.73 |
| 2008-08-18 | 896.88 |
| 2008-08-19 | 862.26 |
| 2008-08-20 | 849.17 |
| 2008-08-21 | 846.98 |
| 2008-08-22 | 898.81 |
| 2008-08-25 | 883.84 |
| 2008-08-26 | 871.18 |
| 2008-08-27 | 824.85 |
| 2008-08-28 | 862.24 |
| 2008-08-29 | 880.62 |
| 2008-09-01 | . |
| 2008-09-02 | 861.26 |
| 2008-09-03 | 855.78 |
| 2008-09-04 | 836.45 |
| 2008-09-05 | 820.16 |
| 2008-09-08 | 833.91 |
| 2008-09-09 | 825.67 |
| 2008-09-10 | 828.75 |
| 2008-09-11 | 805.66 |
| 2008-09-12 | 815.04 |
| 2008-09-15 | 748.75 |
| 2008-09-16 | 709.08 |
| 2008-09-17 | 697.46 |
| 2008-09-18 | 694.52 |
| 2008-09-19 | 759.59 |
| 2008-09-22 | 792.36 |
| 2008-09-23 | 774.86 |
| 2008-09-24 | 751.22 |
| 2008-09-25 | 730.88 |
| 2008-09-26 | 740.24 |
| 2008-09-29 | 730.58 |
| 2008-09-30 | 731.73 |
| 2008-10-01 | 727.38 |
| 2008-10-02 | 710.12 |
| 2008-10-03 | 705.29 |
| 2008-10-06 | 644.35 |
| 2008-10-07 | 645.35 |
| 2008-10-08 | 602.61 |
| 2008-10-09 | 589.17 |
| 2008-10-10 | 524.28 |
| 2008-10-13 | 547.17 |
| 2008-10-14 | 601.02 |
| 2008-10-15 | 571.02 |
| 2008-10-16 | 532.25 |
| 2008-10-17 | 537.86 |
| 2008-10-20 | 537.30 |
| 2008-10-21 | 516.64 |
| 2008-10-22 | 475.42 |
| 2008-10-23 | 461.85 |
| 2008-10-24 | 437.00 |
| 2008-10-27 | 433.91 |
| 2008-10-28 | 463.60 |
| 2008-10-29 | 477.94 |
| 2008-10-30 | 488.07 |
| 2008-10-31 | 492.21 |
| 2008-11-03 | 497.42 |
| 2008-11-04 | 525.69 |
| 2008-11-05 | 504.67 |
| 2008-11-06 | 493.95 |
| 2008-11-07 | 492.63 |
| 2008-11-10 | 480.03 |
| 2008-11-11 | 450.81 |
| 2008-11-12 | 447.22 |
| 2008-11-13 | 445.98 |
| 2008-11-14 | 457.71 |
| 2008-11-17 | 442.39 |
| 2008-11-18 | 407.02 |
| 2008-11-19 | 389.69 |
| 2008-11-20 | 379.05 |
| 2008-11-21 | 383.41 |
| 2008-11-24 | 411.52 |
| 2008-11-25 | 430.00 |
| 2008-11-26 | 431.75 |
| 2008-11-27 | . |
| 2008-11-28 | 461.35 |
| 2008-12-01 | 429.57 |
| 2008-12-02 | 424.28 |
| 2008-12-03 | 430.16 |
| 2008-12-04 | 435.33 |
| 2008-12-05 | 423.10 |
| 2008-12-08 | 430.01 |
| 2008-12-09 | 429.64 |
| 2008-12-10 | 432.56 |
| 2008-12-11 | 443.75 |
| 2008-12-12 | 418.21 |
| 2008-12-15 | 408.40 |
| 2008-12-16 | 419.42 |
| 2008-12-17 | 418.78 |
| 2008-12-18 | 404.67 |
| 2008-12-19 | 398.52 |
| 2008-12-22 | 392.30 |
| 2008-12-23 | 390.81 |
| 2008-12-24 | 389.60 |
| 2008-12-25 | . |
| 2008-12-26 | 393.80 |
| 2008-12-29 | 393.67 |
| 2008-12-30 | 392.35 |
| 2008-12-31 | 402.36 |
| 2009-01-01 | . |
| 2009-01-02 | 428.28 |
| 2009-01-05 | 441.84 |
| 2009-01-06 | 449.61 |
| 2009-01-07 | 432.88 |
| 2009-01-08 | 410.25 |
| 2009-01-09 | 409.19 |
| 2009-01-12 | 401.94 |
| 2009-01-13 | 404.61 |
| 2009-01-14 | 385.38 |
| 2009-01-15 | 382.10 |
| 2009-01-16 | 386.70 |
| 2009-01-19 | . |
| 2009-01-20 | 377.52 |
| 2009-01-21 | 377.27 |
| 2009-01-22 | 380.48 |
| 2009-01-23 | 373.63 |
| 2009-01-26 | 393.25 |
| 2009-01-27 | 410.66 |
| 2009-01-28 | 445.06 |
| 2009-01-29 | 436.05 |
| 2009-01-30 | 409.42 |
| 2009-02-02 | 403.01 |
| 2009-02-03 | 387.72 |
| 2009-02-04 | 397.79 |
| 2009-02-05 | 394.08 |
| 2009-02-06 | 411.37 |
| 2009-02-09 | 423.48 |
| 2009-02-10 | 414.45 |
| 2009-02-11 | 408.23 |
| 2009-02-12 | 408.48 |
| 2009-02-13 | 396.25 |
| 2009-02-16 | . |
| 2009-02-17 | 378.01 |
| 2009-02-18 | 371.95 |
| 2009-02-19 | 381.77 |
| 2009-02-20 | 368.64 |
| 2009-02-23 | 384.09 |
| 2009-02-24 | 390.24 |
| 2009-02-25 | 393.73 |
| 2009-02-26 | 396.78 |
| 2009-02-27 | 392.60 |
| 2009-03-02 | 378.02 |
| 2009-03-03 | 377.54 |
| 2009-03-04 | 377.89 |
| 2009-03-05 | 357.34 |
| 2009-03-06 | 366.70 |
| 2009-03-09 | 368.45 |
| 2009-03-10 | 379.14 |
| 2009-03-11 | 377.82 |
| 2009-03-12 | 391.32 |
| 2009-03-13 | 387.09 |
| 2009-03-16 | 390.80 |
| 2009-03-17 | 380.56 |
| 2009-03-18 | 381.71 |
| 2009-03-19 | 389.78 |
| 2009-03-20 | 385.20 |
| 2009-03-23 | 396.38 |
| 2009-03-24 | 401.09 |
| 2009-03-25 | 399.28 |
| 2009-03-26 | 394.01 |
| 2009-03-27 | 393.72 |
| 2009-03-30 | 379.70 |
| 2009-03-31 | 393.21 |
| 2009-04-01 | 404.39 |
| 2009-04-02 | 414.65 |
| 2009-04-03 | 412.18 |
| 2009-04-06 | 416.15 |
| 2009-04-07 | 415.11 |
| 2009-04-08 | 433.39 |
| 2009-04-09 | 446.03 |
| 2009-04-10 | . |
| 2009-04-13 | 442.68 |
| 2009-04-14 | 442.42 |
| 2009-04-15 | 436.06 |
| 2009-04-16 | 442.22 |
| 2009-04-17 | 437.05 |
| 2009-04-20 | 417.52 |
| 2009-04-21 | 428.44 |
| 2009-04-22 | 429.73 |
| 2009-04-23 | 427.17 |
| 2009-04-24 | 440.11 |
| 2009-04-27 | 439.60 |
| 2009-04-28 | 448.21 |
| 2009-04-29 | 468.48 |
| 2009-04-30 | 475.73 |
| 2009-05-01 | 476.08 |
| 2009-05-04 | 489.75 |
| 2009-05-05 | 497.51 |
| 2009-05-06 | 509.90 |
| 2009-05-07 | 503.81 |
| 2009-05-08 | 513.70 |
| 2009-05-11 | 511.55 |
| 2009-05-12 | 516.23 |
| 2009-05-13 | 514.34 |
| 2009-05-14 | 533.85 |
| 2009-05-15 | 536.73 |
| 2009-05-18 | 542.51 |
| 2009-05-19 | 553.82 |
| 2009-05-20 | 588.68 |
| 2009-05-21 | 577.68 |
| 2009-05-22 | 582.36 |
| 2009-05-25 | . |
| 2009-05-26 | 567.75 |
| 2009-05-27 | 568.77 |
| 2009-05-28 | 564.96 |
| 2009-05-29 | 575.87 |
| 2009-06-01 | 587.54 |
| 2009-06-02 | 577.00 |
| 2009-06-03 | 563.02 |
| 2009-06-04 | 558.44 |
| 2009-06-05 | 562.38 |
| 2009-06-08 | 543.41 |
| 2009-06-09 | 551.67 |
| 2009-06-10 | 562.51 |
| 2009-06-11 | 567.32 |
| 2009-06-12 | 575.51 |
| 2009-06-15 | 580.88 |
| 2009-06-16 | 578.14 |
| 2009-06-17 | 570.94 |
| 2009-06-18 | 574.29 |
| 2009-06-19 | 578.60 |
| 2009-06-22 | 570.44 |
| 2009-06-23 | 565.92 |
| 2009-06-24 | 580.07 |
| 2009-06-25 | 584.56 |
| 2009-06-26 | 588.95 |
| 2009-06-29 | 598.98 |
| 2009-06-30 | 607.73 |
| 2009-07-01 | 614.98 |
| 2009-07-02 | 601.34 |
| 2009-07-03 | . |
| 2009-07-06 | 602.10 |
| 2009-07-07 | 596.72 |
| 2009-07-08 | 573.54 |
| 2009-07-09 | 578.78 |
| 2009-07-10 | 573.59 |
| 2009-07-13 | 596.35 |
| 2009-07-14 | 601.87 |
| 2009-07-15 | 633.38 |
| 2009-07-16 | 646.50 |
| 2009-07-17 | 638.70 |
| 2009-07-20 | 649.43 |
| 2009-07-21 | 648.02 |
| 2009-07-22 | 656.94 |
| 2009-07-23 | 672.52 |
| 2009-07-24 | 669.54 |
| 2009-07-27 | 701.58 |
| 2009-07-28 | 705.11 |
| 2009-07-29 | 702.82 |
| 2009-07-30 | 735.28 |
| 2009-07-31 | 724.24 |
| 2009-08-03 | 751.48 |
| 2009-08-04 | 739.21 |
| 2009-08-05 | 748.10 |
| 2009-08-06 | 744.24 |
| 2009-08-07 | 760.47 |
| 2009-08-10 | 750.41 |
| 2009-08-11 | 733.38 |
| 2009-08-12 | 734.41 |
| 2009-08-13 | 763.02 |
| 2009-08-14 | 774.42 |
| 2009-08-17 | 757.61 |
| 2009-08-18 | 754.51 |
| 2009-08-19 | 753.94 |
| 2009-08-20 | 779.09 |
| 2009-08-21 | 768.29 |
| 2009-08-24 | 778.05 |
| 2009-08-25 | 776.22 |
| 2009-08-26 | 775.62 |
| 2009-08-27 | 773.04 |
| 2009-08-28 | 768.18 |
| 2009-08-31 | 764.94 |
| 2009-09-01 | 740.59 |
| 2009-09-02 | 737.44 |
| 2009-09-03 | 728.98 |
| 2009-09-04 | 722.94 |
| 2009-09-07 | . |
| 2009-09-08 | 716.40 |
| 2009-09-09 | 721.49 |
| 2009-09-10 | 732.69 |
| 2009-09-11 | 742.56 |
| 2009-09-14 | 721.96 |
| 2009-09-15 | 735.47 |
| 2009-09-16 | 746.69 |
| 2009-09-17 | 761.73 |
| 2009-09-18 | 755.02 |
| 2009-09-21 | 747.64 |
| 2009-09-22 | 752.98 |
| 2009-09-23 | 778.05 |
| 2009-09-24 | 769.71 |
| 2009-09-25 | 761.03 |
| 2009-09-28 | 760.45 |
| 2009-09-29 | 775.39 |
| 2009-09-30 | 765.58 |
| 2009-10-01 | 764.24 |
| 2009-10-02 | 769.57 |
| 2009-10-05 | 767.15 |
| 2009-10-06 | 790.12 |
| 2009-10-07 | 782.43 |
| 2009-10-08 | 782.81 |
| 2009-10-09 | 785.15 |
| 2009-10-12 | 800.55 |
| 2009-10-13 | 806.80 |
| 2009-10-14 | 836.95 |
| 2009-10-15 | 835.69 |
| 2009-10-16 | 826.12 |
| 2009-10-19 | 836.11 |
| 2009-10-20 | 848.01 |
| 2009-10-21 | 853.03 |
| 2009-10-22 | 851.48 |
| 2009-10-23 | 861.67 |
| 2009-10-26 | 859.18 |
| 2009-10-27 | 846.89 |
| 2009-10-28 | 835.50 |
| 2009-10-29 | 841.13 |
| 2009-10-30 | 817.84 |
| 2009-11-02 | 796.68 |
| 2009-11-03 | 808.22 |
| 2009-11-04 | 829.76 |
| 2009-11-05 | 816.78 |
| 2009-11-06 | 814.82 |
| 2009-11-09 | 844.03 |
| 2009-11-10 | 851.71 |
| 2009-11-11 | 852.41 |
| 2009-11-12 | 815.74 |
| 2009-11-13 | 805.99 |
| 2009-11-16 | 820.04 |
| 2009-11-17 | 795.34 |
| 2009-11-18 | 785.70 |
| 2009-11-19 | 787.95 |
| 2009-11-20 | 762.28 |
| 2009-11-23 | 775.64 |
| 2009-11-24 | 772.49 |
| 2009-11-25 | 787.64 |
| 2009-11-26 | . |
| 2009-11-27 | 777.61 |
| 2009-11-30 | 777.83 |
| 2009-12-01 | 816.20 |
| 2009-12-02 | 827.50 |
| 2009-12-03 | 849.37 |
| 2009-12-04 | 843.93 |
| 2009-12-07 | 836.51 |
| 2009-12-08 | 838.73 |
| 2009-12-09 | 828.31 |
| 2009-12-10 | 839.53 |
| 2009-12-11 | 829.12 |
| 2009-12-14 | 826.67 |
| 2009-12-15 | 821.19 |
| 2009-12-16 | 823.78 |
| 2009-12-17 | 819.66 |
| 2009-12-18 | 806.39 |
| 2009-12-21 | 815.58 |
| 2009-12-22 | 824.50 |
| 2009-12-23 | 827.04 |
| 2009-12-24 | 828.92 |
| 2009-12-25 | . |
| 2009-12-28 | 828.93 |
| 2009-12-29 | 829.10 |
| 2009-12-30 | 825.09 |
| 2009-12-31 | 846.03 |
| 2010-01-01 | . |
| 2010-01-04 | 857.54 |
| 2010-01-05 | 847.72 |
| 2010-01-06 | 860.29 |
| 2010-01-07 | 858.87 |
| 2010-01-08 | 861.96 |
| 2010-01-11 | 855.65 |
| 2010-01-12 | 863.39 |
| 2010-01-13 | 866.99 |
| 2010-01-14 | 867.92 |
| 2010-01-15 | 867.59 |
| 2010-01-18 | . |
| 2010-01-19 | 875.46 |
| 2010-01-20 | 863.03 |
| 2010-01-21 | 851.88 |
| 2010-01-22 | 815.27 |
| 2010-01-25 | 820.39 |
| 2010-01-26 | 800.47 |
| 2010-01-27 | 800.26 |
| 2010-01-28 | 809.70 |
| 2010-01-29 | 824.80 |
| 2010-02-01 | 832.17 |
| 2010-02-02 | 832.30 |
| 2010-02-03 | 839.59 |
| 2010-02-04 | 811.03 |
| 2010-02-05 | 789.45 |
| 2010-02-08 | 788.73 |
| 2010-02-09 | 796.27 |
| 2010-02-10 | 805.41 |
| 2010-02-11 | 814.66 |
| 2010-02-12 | 814.92 |
| 2010-02-15 | . |
| 2010-02-16 | 832.67 |
| 2010-02-17 | 840.24 |
| 2010-02-18 | 841.20 |
| 2010-02-19 | 839.32 |
| 2010-02-22 | 839.76 |
| 2010-02-23 | 827.24 |
| 2010-02-24 | 824.60 |
| 2010-02-25 | 825.32 |
| 2010-02-26 | 843.52 |
| 2010-03-01 | 848.20 |
| 2010-03-02 | 847.82 |
| 2010-03-03 | 845.96 |
| 2010-03-04 | 840.13 |
| 2010-03-05 | 849.08 |
| 2010-03-08 | 854.98 |
| 2010-03-09 | 845.46 |
| 2010-03-10 | 860.96 |
| 2010-03-11 | 868.22 |
| 2010-03-12 | 868.60 |
| 2010-03-15 | 856.66 |
| 2010-03-16 | 873.01 |
| 2010-03-17 | 877.11 |
| 2010-03-18 | 860.32 |
| 2010-03-19 | 848.25 |
| 2010-03-22 | 850.53 |
| 2010-03-23 | 853.49 |
| 2010-03-24 | 852.26 |
| 2010-03-25 | 862.28 |
| 2010-03-26 | 865.53 |
| 2010-03-29 | 872.20 |
| 2010-03-30 | 862.32 |
| 2010-03-31 | 874.43 |
| 2010-04-01 | 883.05 |
| 2010-04-02 | . |
| 2010-04-05 | 885.10 |
| 2010-04-06 | 892.54 |
| 2010-04-07 | 891.28 |
| 2010-04-08 | 896.15 |
| 2010-04-09 | 920.51 |
| 2010-04-12 | 926.30 |
| 2010-04-13 | 925.90 |
| 2010-04-14 | 937.96 |
| 2010-04-15 | 937.60 |
| 2010-04-16 | 929.81 |
| 2010-04-19 | 918.45 |
| 2010-04-20 | 937.26 |
| 2010-04-21 | 940.49 |
| 2010-04-22 | 952.11 |
| 2010-04-23 | 955.40 |
| 2010-04-26 | 961.22 |
| 2010-04-27 | 962.54 |
| 2010-04-28 | 938.46 |
| 2010-04-29 | 957.67 |
| 2010-04-30 | 958.20 |
| 2010-05-03 | 951.32 |
| 2010-05-04 | 918.13 |
| 2010-05-05 | 884.71 |
| 2010-05-06 | 880.16 |
| 2010-05-07 | 810.87 |
| 2010-05-10 | 861.64 |
| 2010-05-11 | 867.60 |
| 2010-05-12 | 895.39 |
| 2010-05-13 | 900.17 |
| 2010-05-14 | 877.12 |
| 2010-05-17 | 868.49 |
| 2010-05-18 | 885.01 |
| 2010-05-19 | 853.18 |
| 2010-05-20 | 819.88 |
| 2010-05-21 | 832.18 |
| 2010-05-24 | 842.38 |
| 2010-05-25 | 810.37 |
| 2010-05-26 | 866.69 |
| 2010-05-27 | 861.50 |
| 2010-05-28 | 864.25 |
| 2010-05-31 | . |
| 2010-06-01 | 859.64 |
| 2010-06-02 | 870.65 |
| 2010-06-03 | 867.58 |
| 2010-06-04 | 840.06 |
| 2010-06-07 | 826.36 |
| 2010-06-08 | 839.79 |
| 2010-06-09 | 840.35 |
| 2010-06-10 | 852.66 |
| 2010-06-11 | 861.61 |
| 2010-06-14 | 870.72 |
| 2010-06-15 | 872.00 |
| 2010-06-16 | 871.75 |
| 2010-06-17 | 882.82 |
| 2010-06-18 | 875.68 |
| 2010-06-21 | 880.79 |
| 2010-06-22 | 881.90 |
| 2010-06-23 | 868.72 |
| 2010-06-24 | 869.08 |
| 2010-06-25 | 867.17 |
| 2010-06-28 | 877.11 |
| 2010-06-29 | 854.81 |
| 2010-06-30 | 856.84 |
| 2010-07-01 | 860.80 |
| 2010-07-02 | 876.46 |
| 2010-07-05 | . |
| 2010-07-06 | 883.11 |
| 2010-07-07 | 890.66 |
| 2010-07-08 | 895.51 |
| 2010-07-09 | 894.78 |
| 2010-07-12 | 896.01 |
| 2010-07-13 | 902.80 |
| 2010-07-14 | 906.43 |
| 2010-07-15 | 923.05 |
| 2010-07-16 | 915.74 |
| 2010-07-19 | 929.00 |
| 2010-07-20 | 923.39 |
| 2010-07-21 | 940.06 |
| 2010-07-22 | 944.63 |
| 2010-07-23 | 947.74 |
| 2010-07-26 | 952.00 |
| 2010-07-27 | 959.04 |
| 2010-07-28 | 959.56 |
| 2010-07-29 | 952.18 |
| 2010-07-30 | 951.74 |
| 2010-08-02 | 965.52 |
| 2010-08-03 | 968.86 |
| 2010-08-04 | 976.56 |
| 2010-08-05 | 971.74 |
| 2010-08-06 | 972.01 |
| 2010-08-09 | 974.71 |
| 2010-08-10 | 961.89 |
| 2010-08-11 | 941.45 |
| 2010-08-12 | 941.55 |
| 2010-08-13 | 939.64 |
| 2010-08-16 | 955.67 |
| 2010-08-17 | 959.98 |
| 2010-08-18 | 956.24 |
| 2010-08-19 | 958.91 |
| 2010-08-20 | 950.06 |
| 2010-08-23 | 950.57 |
| 2010-08-24 | 953.14 |
| 2010-08-25 | 944.72 |
| 2010-08-26 | 954.14 |
| 2010-08-27 | 952.86 |
| 2010-08-30 | 952.73 |
| 2010-08-31 | 961.39 |
| 2010-09-01 | 964.68 |
| 2010-09-02 | 973.60 |
| 2010-09-03 | 980.01 |
| 2010-09-06 | . |
| 2010-09-07 | 970.55 |
| 2010-09-08 | 981.52 |
| 2010-09-09 | 990.37 |
| 2010-09-10 | 1000.81 |
| 2010-09-13 | 1038.14 |
| 2010-09-14 | 1030.80 |
| 2010-09-15 | 1055.29 |
| 2010-09-16 | 1063.44 |
| 2010-09-17 | 1070.06 |
| 2010-09-20 | 1077.69 |
| 2010-09-21 | 1084.57 |
| 2010-09-22 | 1078.06 |
| 2010-09-23 | 1087.48 |
| 2010-09-24 | 1087.81 |
| 2010-09-27 | 1078.71 |
| 2010-09-28 | 1090.55 |
| 2010-09-29 | 1102.67 |
| 2010-09-30 | 1100.91 |
| 2010-10-01 | 1112.11 |
| 2010-10-04 | 1121.86 |
| 2010-10-05 | 1134.49 |
| 2010-10-06 | 1144.26 |
| 2010-10-07 | 1146.35 |
| 2010-10-08 | 1136.79 |
| 2010-10-11 | 1144.62 |
| 2010-10-12 | 1137.56 |
| 2010-10-13 | 1150.34 |
| 2010-10-14 | 1161.29 |
| 2010-10-15 | 1147.14 |
| 2010-10-18 | 1149.65 |
| 2010-10-19 | 1126.37 |
| 2010-10-20 | 1122.06 |
| 2010-10-21 | 1122.83 |
| 2010-10-22 | 1123.24 |
| 2010-10-25 | 1128.33 |
| 2010-10-26 | 1134.62 |
| 2010-10-27 | 1124.20 |
| 2010-10-28 | 1144.03 |
| 2010-10-29 | 1138.59 |
| 2010-11-01 | 1131.98 |
| 2010-11-02 | 1147.33 |
| 2010-11-03 | 1154.78 |
| 2010-11-04 | 1171.16 |
| 2010-11-05 | 1160.07 |
| 2010-11-08 | 1153.41 |
| 2010-11-09 | 1157.68 |
| 2010-11-10 | 1152.51 |
| 2010-11-11 | 1153.90 |
| 2010-11-12 | 1163.46 |
| 2010-11-15 | 1151.71 |
| 2010-11-16 | 1144.87 |
| 2010-11-17 | 1130.47 |
| 2010-11-18 | 1126.17 |
| 2010-11-19 | 1131.27 |
| 2010-11-22 | 1138.71 |
| 2010-11-23 | 1092.12 |
| 2010-11-24 | 1084.54 |
| 2010-11-25 | . |
| 2010-11-26 | 1048.72 |
| 2010-11-29 | 1032.36 |
| 2010-11-30 | 1061.70 |
| 2010-12-01 | 1064.49 |
| 2010-12-02 | 1097.86 |
| 2010-12-03 | 1121.96 |
| 2010-12-06 | 1130.03 |
| 2010-12-07 | 1123.77 |
| 2010-12-08 | 1132.09 |
| 2010-12-09 | 1109.08 |
| 2010-12-10 | 1087.15 |
| 2010-12-13 | 1112.30 |
| 2010-12-14 | 1131.62 |
| 2010-12-15 | 1128.37 |
| 2010-12-16 | 1114.40 |
| 2010-12-17 | 1109.80 |
| 2010-12-20 | 1076.71 |
| 2010-12-21 | 1080.21 |
| 2010-12-22 | 1109.72 |
| 2010-12-23 | 1116.09 |
| 2010-12-24 | . |
| 2010-12-27 | 1129.17 |
| 2010-12-28 | 1126.50 |
| 2010-12-29 | 1132.22 |
| 2010-12-30 | 1131.60 |
| 2010-12-31 | 1142.60 |
| 2011-01-03 | 1142.81 |
| 2011-01-04 | 1146.74 |
| 2011-01-05 | 1153.69 |
| 2011-01-06 | 1143.98 |
| 2011-01-07 | 1138.09 |
| 2011-01-10 | 1117.28 |
| 2011-01-11 | 1125.93 |
| 2011-01-12 | 1131.45 |
| 2011-01-13 | 1148.90 |
| 2011-01-14 | 1148.95 |
| 2011-01-17 | . |
| 2011-01-18 | 1161.24 |
| 2011-01-19 | 1164.73 |
| 2011-01-20 | 1143.68 |
| 2011-01-21 | 1156.49 |
| 2011-01-24 | 1128.56 |
| 2011-01-25 | 1124.55 |
| 2011-01-26 | 1125.19 |
| 2011-01-27 | 1114.68 |
#2011-01-28|1074.76
#2011-01-31|1067.63
#2011-02-01|1094.90
#2011-02-02|1103.53
#2011-02-03|1082.44
#2011-02-04|1097.32
#2011-02-07|1114.27
#2011-02-08|1123.00
#2011-02-09|1114.78
#2011-02-10|1093.17
#2011-02-11|1104.73
#2011-02-14|1095.75
#2011-02-15|1114.18
#2011-02-16|1117.14
#2011-02-17|1120.33
#2011-02-18|1111.55
#2011-02-21| .
#2011-02-22|1101.90
#2011-02-23|1088.82
#2011-02-24|1056.72
#2011-02-25|1076.84
#2011-02-28|1097.72
#2011-03-01|1081.96
#2011-03-02|1093.29
#2011-03-03|1100.30
#2011-03-04|1102.12
#2011-03-07|1112.09
#2011-03-08|1097.27
#2011-03-09|1096.59
#2011-03-10|1081.63
#2011-03-11|1071.78
#2011-03-14|1088.84
#2011-03-15|1069.56
#2011-03-16|1064.92
#2011-03-17|1068.64
#2011-03-18|1072.74
#2011-03-21|1087.65
#2011-03-22|1103.30
#2011-03-23|1101.63
#2011-03-24|1102.81
#2011-03-25|1109.15
#2011-03-28|1111.03
#2011-03-29|1107.42
#2011-03-30|1105.95
#2011-03-31|1101.66
#2011-04-01|1124.45
#2011-04-04|1130.01
#2011-04-05|1126.34
#2011-04-06|1138.61
#2011-04-07|1142.43
#2011-04-08|1144.79
#2011-04-11|1150.26
#2011-04-12|1142.45
#2011-04-13|1146.18
#2011-04-14|1140.92
#2011-04-15|1147.11
#2011-04-18|1121.62
#2011-04-19|1137.14
#2011-04-20|1157.71
#2011-04-21|1169.27
#2011-04-22| .
#2011-04-25|1174.98
#2011-04-26|1178.57
#2011-04-27|1175.25
#2011-04-28|1182.44
#2011-04-29|1188.61
#2011-05-02|1188.52
#2011-05-03|1180.58
#2011-05-04|1168.01
#2011-05-05|1158.50
#2011-05-06|1154.08
#2011-05-09|1136.02
#2011-05-10|1136.67
#2011-05-11|1125.00
#2011-05-12|1117.26
#2011-05-13|1103.75
#2011-05-16|1111.90
#2011-05-17|1116.23
#2011-05-18|1116.10
#2011-05-19|1128.73
#2011-05-20|1116.61
#2011-05-23|1096.98
#2011-05-24|1097.71
#2011-05-25|1108.32
#2011-05-26|1115.82
#2011-05-27|1109.11
#2011-05-30| .
#2011-05-31|1136.57
#2011-06-01|1145.31
#2011-06-02|1145.07
#2011-06-03|1151.80
#2011-06-06|1145.17
#2011-06-07|1158.54
#2011-06-08|1159.65
#2011-06-09|1158.61
#2011-06-10|1145.79
#2011-06-13|1154.57
#2011-06-14|1160.08
#2011-06-15|1140.89
#2011-06-16|1124.08
#2011-06-17|1116.36
#2011-06-20|1125.22
#2011-06-21|1124.41
#2011-06-22|1126.63
#2011-06-23|1105.94
#2011-06-24|1105.25
#2011-06-27|1106.21
#2011-06-28|1102.66
#2011-06-29|1113.36
#2011-06-30|1121.49
#2011-07-01|1133.27
#2011-07-04| .
#2011-07-05|1125.80
#2011-07-06|1112.56
#2011-07-07|1127.76
#2011-07-08|1117.84
#2011-07-11|1104.14
#2011-07-12|1090.31
#2011-07-13|1113.57
#2011-07-14|1111.24
#2011-07-15|1115.25
#2011-07-18|1099.88
#2011-07-19|1098.41
#2011-07-20|1096.21
#2011-07-21|1096.01
#2011-07-22|1085.33
#2011-07-25|1098.41
#2011-07-26|1111.72
#2011-07-27|1105.37
#2011-07-28|1120.26
#2011-07-29|1120.31
#2011-08-01|1119.48
#2011-08-02|1115.82
#2011-08-03|1096.55
#2011-08-04|1057.29
#2011-08-05|1024.04
#2011-08-08| 952.23
#2011-08-09| 935.84
#2011-08-10|1045.24
#2011-08-11| 949.03
#2011-08-12| 959.69
#2011-08-15| 981.08
#2011-08-16| 986.52
#2011-08-17| 998.76
#2011-08-18| 966.75
#2011-08-19| 970.82
#2011-08-22| 966.33
#2011-08-23| 975.08
#2011-08-24| 975.52
#2011-08-25| 984.15
#2011-08-26| 976.97
#2011-08-29| 994.63
#2011-08-30| 992.34
#2011-08-31| 994.52
#2011-09-01| 988.07
#2011-09-02| 984.75
#2011-09-05| .
#2011-09-06| 967.85
#2011-09-07| 986.43
#2011-09-08| 987.98
#2011-09-09| 963.74
#2011-09-12| 953.19
#2011-09-13| 970.73
#2011-09-14| 959.31
#2011-09-15| 965.07
#2011-09-16| 967.03
#2011-09-19| 941.28
#2011-09-20| 954.46
#2011-09-21| 952.48
#2011-09-22| 917.50
#2011-09-23| 902.42
#2011-09-26| 900.99
#2011-09-27| 932.01
#2011-09-28| 930.67
#2011-09-29| 922.68
#2011-09-30| 812.05
#2011-10-03| 795.38
#2011-10-04| 762.92
#2011-10-05| 776.29
#2011-10-06| 780.87
#2011-10-07| 796.91
#2011-10-10| 802.24
#2011-10-11| 793.39
#2011-10-12| 811.93
#2011-10-13| 790.02
#2011-10-14| 801.30
#2011-10-17| 789.00
#2011-10-18| 792.58
#2011-10-19| 809.71
#2011-10-20| 792.81
#2011-10-21| 818.25
#2011-10-24| 830.96
#2011-10-25| 830.27
#2011-10-26| 834.32
#2011-10-27| 850.70
#2011-10-28| 854.18
#2011-10-31| 855.31
#2011-11-01| 837.41
#2011-11-02| 863.17
#2011-11-03| 857.14
#2011-11-04| 846.81
#2011-11-07| 842.54
#2011-11-08| 847.14
#2011-11-09| 828.86
#2011-11-10| 824.21
#2011-11-11| 831.50
#2011-11-14| 820.27
#2011-11-15| 805.05
#2011-11-16| 803.16
#2011-11-17| 806.43
#2011-11-18| 798.48
#2011-11-21| 777.04
#2011-11-22| 772.82
#2011-11-23| 768.10
#2011-11-24| .
#2011-11-25| 757.71
#2011-11-28| 778.78
#2011-11-29| 772.73
#2011-11-30| 815.29
#2011-12-01| 811.27
#2011-12-02| 820.27
#2011-12-05| 829.71
#2011-12-06| 836.11
#2011-12-07| 846.13
#2011-12-08| 836.15
#2011-12-09| 825.60
#2011-12-12| 809.27
#2011-12-13| 804.98
#2011-12-14| 780.42
#2011-12-15| 776.38
#2011-12-16| 770.72
#2011-12-19| 771.36
#2011-12-20| 780.25
#2011-12-21| 789.00
#2011-12-22| 785.98
#2011-12-23| 781.95
#2011-12-26| .
#2011-12-27| 793.05
#2011-12-28| 780.92
#2011-12-29| 776.90
#2011-12-30| 777.56
#2012-01-02| .
#2012-01-03| 796.26
#2012-01-04| 780.61
#2012-01-05| 784.02
#2012-01-06| 784.47
#2012-01-09| 789.50
#2012-01-10| 794.80
#2012-01-11| 791.17
#2012-01-12| 827.17
#2012-01-13| 822.35
#2012-01-16| .
#2012-01-17| 818.04
#2012-01-18| 817.14
#2012-01-19| 815.90
#2012-01-20| 820.85
#2012-01-23| 832.89
#2012-01-24| 816.90
#2012-01-25| 816.83
#2012-01-26| 844.26
#2012-01-27| 848.93
#2012-01-30| 849.34
#2012-01-31| 871.46
#2012-02-01| 901.71
#2012-02-02| 903.12
#2012-02-03| 898.23
#2012-02-06| 929.31
#2012-02-07| 928.56
#2012-02-08| 934.01
#2012-02-09| 917.36
#2012-02-10| 899.34
#2012-02-13| 904.78
#2012-02-14| 912.68
#2012-02-15| 909.49
#2012-02-16| 903.15
#2012-02-17| 920.43
#2012-02-20| .
#2012-02-21| 917.02
#2012-02-22| 912.31
#2012-02-23| 920.68
#2012-02-24| 922.33
#2012-02-27| 906.65
#2012-02-28| 923.54
#2012-02-29| 938.56
#2012-03-01| 932.91
#2012-03-02| 923.72
#2012-03-05| 900.99
#2012-03-06| 882.36
#2012-03-07| 879.33
#2012-03-08| 887.51
#2012-03-09| 877.93
#2012-03-12| 866.48
#2012-03-13| 864.38
#2012-03-14| 872.27
#2012-03-15| 876.75
#2012-03-16| 883.24
#2012-03-19| 883.04
#2012-03-20| 877.59
#2012-03-21| 877.99
#2012-03-22| 876.14
#2012-03-23| 879.01
#2012-03-26| 885.65
#2012-03-27| 890.05
#2012-03-28| 887.42
#2012-03-29| 884.28
#2012-03-30| 890.16
#2012-04-02| 892.37
#2012-04-03| 895.18
#2012-04-04| 872.45
#2012-04-05| 876.90
#2012-04-06| .
#2012-04-09| 869.76
#2012-04-10| 863.01
#2012-04-11| 874.72
#2012-04-12| 878.44
#2012-04-13| 879.41
#2012-04-16| 876.25
#2012-04-17| 883.33
#2012-04-18| 878.39
#2012-04-19| 878.88
#2012-04-20| 878.70
#2012-04-23| 870.71
#2012-04-24| 880.19
#2012-04-25| 876.49
#2012-04-26| 880.20
#2012-04-27| 894.65
#2012-04-30| 898.79
#2012-05-01| 900.98
#2012-05-02| 901.44
#2012-05-03| 903.50
#2012-05-04| 908.13
#2012-05-07| 898.87
#2012-05-08| 881.29
#2012-05-09| 877.26
#2012-05-10| 875.39
#2012-05-11| 868.56
#2012-05-14| 842.56
#2012-05-15| 823.45
#2012-05-16| 813.56
#2012-05-17| 800.81
#2012-05-18| 794.80
#2012-05-21| 796.63
#2012-05-22| 809.68
#2012-05-23| 784.33
#2012-05-24| 778.14
#2012-05-25| 770.30
#2012-05-28| .
#2012-05-29| 781.39
#2012-05-30| 781.21
#2012-05-31| 759.99
#2012-06-01| 766.81
#2012-06-04| 795.45
#2012-06-05| 796.97
#2012-06-06| 795.62
#2012-06-07| 814.27
#2012-06-08| 821.28
#2012-06-11| 827.36
#2012-06-12| 829.10
#2012-06-13| 831.08
#2012-06-14| 835.41
#2012-06-15| 842.79
#2012-06-18| 831.47
#2012-06-19| 842.58
#2012-06-20| 832.40
#2012-06-21| 830.28
#2012-06-22| 835.80
#2012-06-25| 816.19
#2012-06-26| 826.44
#2012-06-27| 828.71
#2012-06-28| 824.16
#2012-06-29| 845.91
#2012-07-02| 850.03
#2012-07-03| 856.41
#2012-07-04| .
#2012-07-05| 854.21
#2012-07-06| 852.33
#2012-07-09| 859.63
#2012-07-10| 854.28
#2012-07-11| 853.21
#2012-07-12| 839.52
#2012-07-13| 850.99
#2012-07-16| 861.90
#2012-07-17| 871.45
#2012-07-18| 885.38
#2012-07-19| 880.71
#2012-07-20| 876.93
#2012-07-23| 859.69
#2012-07-24| 858.92
#2012-07-25| 859.74
#2012-07-26| 882.53
#2012-07-27| 901.17
#2012-07-30| 907.68
#2012-07-31| 906.11
#2012-08-01| 909.09
#2012-08-02| 901.45
#2012-08-03| 926.95
#2012-08-06| 935.20
#2012-08-07| 926.73
#2012-08-08| 939.40
#2012-08-09| 951.28
#2012-08-10| 962.20
#2012-08-13| 956.27
#2012-08-14| 951.41
#2012-08-15| 953.84
#2012-08-16| 951.37
#2012-08-17| 944.30
#2012-08-20| 947.72
#2012-08-21| 958.27
#2012-08-22| 950.09
#2012-08-23| 964.35
#2012-08-24| 947.17
#2012-08-27| 947.07
#2012-08-28| 962.21
#2012-08-29| 940.14
#2012-08-30| 923.13
#2012-08-31| 945.50
#2012-09-03| .
#2012-09-04| 922.99
#2012-09-05| 920.65
#2012-09-06| 930.51
#2012-09-07| 953.31
#2012-09-10| 959.97
#2012-09-11| 968.44
#2012-09-12| 974.31
#2012-09-13| 964.53
#2012-09-14| 987.69
#2012-09-17| 984.26
#2012-09-18| 978.97
#2012-09-19| 968.93
#2012-09-20| 963.06
#2012-09-21| 968.01
#2012-09-24| 951.48
#2012-09-25| 967.25
#2012-09-26| 959.11
#2012-09-27| 961.67
#2012-09-28| 974.82
#2012-10-01| 966.06
#2012-10-02| 981.79
#2012-10-03| 973.76
#2012-10-04| 975.69
#2012-10-05| 987.50
#2012-10-08| 973.00
#2012-10-09| 967.67
#2012-10-10| 971.83
#2012-10-11| 966.50
#2012-10-12| 983.92
#2012-10-15| 968.45
#2012-10-16| 978.42
#2012-10-17| 993.58
#2012-10-18| 994.97
#2012-10-19|1014.37
#2012-10-22|1011.10
#2012-10-23|1010.27
#2012-10-24|1010.11
#2012-10-25|1012.10
#2012-10-26|1010.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.35
#2012-11-01| 986.58
#2012-11-02| 981.35
#2012-11-05| 991.93
#2012-11-06| 990.20
#2012-11-07| 969.54
#2012-11-08| 979.24
#2012-11-09| 971.27
#2012-11-12| 963.05
#2012-11-13| 965.00
#2012-11-14| 972.26
#2012-11-15| 989.10
#2012-11-16| 975.66
#2012-11-19| 972.56
#2012-11-20| 981.49
#2012-11-21| 982.16
#2012-11-22| .
#2012-11-23| 976.84
#2012-11-26| 978.07
#2012-11-27| 989.37
#2012-11-28| 982.99
#2012-11-29| 993.28
#2012-11-30|1000.00
#2012-12-03|1008.91
#2012-12-04| 999.46
#2012-12-05| 999.03
#2012-12-06| 991.83
#2012-12-07| 994.20
#2012-12-10|1013.48
#2012-12-11|1018.08
#2012-12-12|1025.76
#2012-12-13|1017.35
#2012-12-14|1020.18
#2012-12-17|1028.32
#2012-12-18|1017.05
#2012-12-19|1015.34
#2012-12-20|1015.27
#2012-12-21|1001.56
#2012-12-24| 997.23
#2012-12-25| 999.78
#2012-12-26|1005.40
#2012-12-27|1007.90
#2012-12-28|1021.94
#2012-12-31|1016.74
#2013-01-01|1016.74
#2013-01-02|1042.35
#2013-01-03|1039.17
#2013-01-04|1034.39
#2013-01-07|1037.58
#2013-01-08|1031.18
#2013-01-09|1027.95
#2013-01-10|1035.16
#2013-01-11|1036.83
#2013-01-14|1048.54
#2013-01-15|1054.84
#2013-01-16|1069.18
#2013-01-17|1069.30
#2013-01-18|1066.52
#2013-01-21|1082.92
#2013-01-22|1077.76
#2013-01-23|1067.48
#2013-01-24|1087.42
#2013-01-25|1087.27
#2013-01-28|1069.61
#2013-01-29|1072.38
#2013-01-30|1066.24
#2013-01-31|1083.03
#2013-02-01|1078.92
#2013-02-04|1076.51
#2013-02-05|1082.42
#2013-02-06|1069.23
#2013-02-07|1050.58
#2013-02-08|1059.48
#2013-02-11|1052.80
#2013-02-12|1051.07
#2013-02-13|1062.55
#2013-02-14|1055.17
#2013-02-15|1064.13
#2013-02-18|1050.51
#2013-02-19|1058.28
#2013-02-20|1077.68
#2013-02-21|1073.72
#2013-02-22|1073.96
#2013-02-25|1076.19
#2013-02-26|1057.79
#2013-02-27|1064.14
#2013-02-28|1089.06
#2013-03-01|1087.01
#2013-03-04|1094.53
#2013-03-05|1092.83
#2013-03-06|1098.81
#2013-03-07|1093.86
#2013-03-08|1087.40
#2013-03-11|1093.62
#2013-03-12|1099.34
#2013-03-13|1093.60
#2013-03-14|1091.75
#2013-03-15|1103.13
#2013-03-18|1115.96
#2013-03-19|1109.30
#2013-03-20|1120.83
#2013-03-21|1117.87
#2013-03-22|1121.24
#2013-03-25|1140.47
#2013-03-26|1152.89
#2013-03-27|1170.21
#2013-03-28|1182.51
#2013-03-29|1197.13
#2013-04-01|1224.19
#2013-04-02|1215.06
#2013-04-03|1201.16
#2013-04-04|1196.55
#2013-04-05|1174.34
#2013-04-08|1164.51
#2013-04-09|1163.05
#2013-04-10|1159.40
#2013-04-11|1190.17
#2013-04-12|1196.13
#2013-04-15|1205.44
#2013-04-16|1243.38
#2013-04-17|1235.81
#2013-04-18|1227.65
#2013-04-19|1219.72
#2013-04-22|1246.88
#2013-04-23|1241.92
#2013-04-24|1208.22
#2013-04-25|1219.51
#2013-04-26|1226.47
#2013-04-29|1212.13
#2013-04-30|1212.23
#2013-05-01|1213.33
#2013-05-02|1245.04
#2013-05-03|1238.34
#2013-05-06|1224.63
#2013-05-07|1245.23
#2013-05-08|1258.36
#2013-05-09|1249.64
#2013-05-10|1208.65
#2013-05-13|1187.93
#2013-05-14|1217.09
#2013-05-15|1203.76
#2013-05-16|1194.77
#2013-05-17|1206.85
#2013-05-20|1207.64
#2013-05-21|1208.40
#2013-05-22|1224.80
#2013-05-23|1221.49
#2013-05-24|1182.54
#2013-05-27|1183.99
#2013-05-28|1203.16
#2013-05-29|1158.38
#2013-05-30|1153.25
#2013-05-31|1155.85
#2013-06-03|1041.13
#2013-06-04|1100.90
#2013-06-05|1093.10
#2013-06-06|1062.82
#2013-06-07|1074.11
#2013-06-10|1025.64
#2013-06-11| 986.59
#2013-06-12|1045.92
#2013-06-13|1053.13
#2013-06-14|1103.68
#2013-06-17|1079.25
#2013-06-18|1057.38
#2013-06-19|1067.65
#2013-06-20| 986.94
#2013-06-21| 996.95
#2013-06-24|1001.33
#2013-06-25|1029.95
#2013-06-26|1058.84
#2013-06-27|1092.94
#2013-06-28|1111.76
#2013-07-01|1109.53
#2013-07-02|1082.57
#2013-07-03|1060.32
#2013-07-04|1057.18
#2013-07-05|1031.80
#2013-07-08|1022.09
#2013-07-09|1030.80
#2013-07-10|1053.13
#2013-07-11|1076.49
#2013-07-12|1081.27
#2013-07-15|1095.37
#2013-07-16|1110.67
#2013-07-17|1105.44
#2013-07-18|1130.92
#2013-07-19|1124.42
#2013-07-22|1132.36
#2013-07-23|1144.17
#2013-07-24|1132.15
#2013-07-25|1121.70
#2013-07-26|1098.00
#2013-07-29|1090.72
#2013-07-30|1103.69
#2013-07-31|1087.62
#2013-08-01|1087.78
#2013-08-02|1093.69
#2013-08-05|1102.65
#2013-08-06|1115.91
#2013-08-07|1099.04
#2013-08-08|1110.48
#2013-08-09|1104.52
#2013-08-12|1104.87
#2013-08-13|1093.32
#2013-08-14|1096.59
#2013-08-15|1073.73
#2013-08-16|1067.59
#2013-08-19|1045.61
#2013-08-20|1050.59
#2013-08-21|1028.95
#2013-08-22|1009.21
#2013-08-23| 987.75
#2013-08-26| 993.40
#2013-08-27| 935.34
#2013-08-28| 883.60
#2013-08-29| 923.58
#2013-08-30| 920.31
#2013-09-02| 951.43
#2013-09-03| 913.86
#2013-09-04| 922.75
#2013-09-05| 921.15
#2013-09-06| 925.39
#2013-09-09| 949.75
#2013-09-10| 982.16
#2013-09-11| 997.57
#2013-09-12|1005.71
#2013-09-13| 984.84
#2013-09-16|1025.72
#2013-09-17|1021.73
#2013-09-18|1001.08
#2013-09-19|1047.23
#2013-09-20|1016.48
#2013-09-23|1001.99
#2013-09-24|1004.24
#2013-09-25| 997.97
#2013-09-26| 979.84
#2013-09-27| 983.80
#2013-09-30| 986.16
#2013-10-01|1001.75
#2013-10-02| 997.41
#2013-10-03|1014.44
#2013-10-04|1011.87
#2013-10-07|1029.66
#2013-10-08|1043.16
#2013-10-09|1034.45
#2013-10-10|1057.33
#2013-10-11|1061.99
#2013-10-14|1057.96
#2013-10-15|1053.88
#2013-10-16|1054.50
#2013-10-17|1065.86
#2013-10-18|1065.86
#2013-10-21|1119.39
#2013-10-22|1103.29
#2013-10-23|1087.54
#2013-10-24|1096.32
#2013-10-25|1081.33
#2013-10-28|1062.90
#2013-10-29|1061.49
#2013-10-30|1053.42
#2013-10-31|1049.31
#2013-11-01|1023.40
#2013-11-04|1032.50
#2013-11-05|1028.43
#2013-11-06|1021.29
#2013-11-07|1023.38
#2013-11-08|1024.97
#2013-11-11|1012.70
#2013-11-12|1000.41
#2013-11-13| 993.65
#2013-11-14|1001.87
#2013-11-15| 992.96
#2013-11-18| 998.15
#2013-11-19| 994.76
#2013-11-20|1017.24
#2013-11-21| 994.46
#2013-11-22|1010.90
#2013-11-25|1011.14
#2013-11-26|1008.81
#2013-11-27| 998.89
#2013-11-28| 993.16
#2013-11-29|1023.13
#2013-12-02|1008.51
#2013-12-03| 992.46
#2013-12-04| 980.42
#2013-12-05| 972.78
#2013-12-06| 988.14
#2013-12-09|1000.61
#2013-12-10| 999.14
#2013-12-11| 989.37
#2013-12-12| 974.85
#2013-12-13| 976.47
#2013-12-16| 978.61
#2013-12-17| 958.75
#2013-12-18| 952.59
#2013-12-19| 924.81
#2013-12-20| 917.49
#2013-12-23| 921.93
#2013-12-24| 933.43
#2013-12-25| 907.14
#2013-12-26| 882.60
#2013-12-27| 889.76
#2013-12-30| 937.73
#2013-12-31| 926.91
#2014-01-01| 926.91
#2014-01-02| 924.05
#2014-01-03| 916.04
#2014-01-06| 918.88
#2014-01-07| 907.38
#2014-01-08| 889.82
#2014-01-09| 871.85
#2014-01-10| 885.18
#2014-01-13| 867.33
#2014-01-14| 864.64
#2014-01-15| 862.88
#2014-01-16| 837.29
#2014-01-17| 836.41
#2014-01-20| 848.28
#2014-01-21| 836.06
#2014-01-22| 862.86
#2014-01-23| 833.29
#2014-01-24| 818.99
#2014-01-27| 819.77
#2014-01-28| 844.68
#2014-01-29| 847.16
#2014-01-30| 844.11
#2014-01-31| 842.52
#2014-02-03| 830.64
#2014-02-04| 832.15
#2014-02-05| 843.70
#2014-02-06| 866.48
#2014-02-07| 856.98
#2014-02-10| 838.74
#2014-02-11| 838.31
#2014-02-12| 843.57
#2014-02-13| 837.68
#2014-02-14| 851.38
#2014-02-17| 859.67
#2014-02-18| 833.90
#2014-02-19| 811.48
#2014-02-20| 808.27
#2014-02-21| 828.49
#2014-02-24| 845.65
#2014-02-25| 815.73
#2014-02-26| 794.90
#2014-02-27| 790.73
#2014-02-28| 802.91
#2014-03-03| 748.26
#2014-03-04| 773.50
#2014-03-05| 768.52
#2014-03-06| 796.13
#2014-03-07| 790.57
#2014-03-10| 790.79
#2014-03-11| 796.29
#2014-03-12| 782.45
#2014-03-13| 790.68
#2014-03-14| 789.84
#2014-03-17| 809.85
#2014-03-18| 817.35
#2014-03-19| 820.24
#2014-03-20| 824.91
#2014-03-21| 811.48
#2014-03-24| 808.40
#2014-03-25| 822.02
#2014-03-26| 845.89
#2014-03-27| 840.07
#2014-03-28| 848.48
#2014-03-31| 887.72
#2014-04-01| 896.05
#2014-04-02| 890.56
#2014-04-03| 918.07
#2014-04-04| 926.96
#2014-04-07| 931.35
#2014-04-08| 954.42
#2014-04-09| 940.45
#2014-04-10| 958.81
#2014-04-11| 962.24
#2014-04-14| 950.35
#2014-04-15| 926.51
#2014-04-16| 910.89
#2014-04-17| 931.34
#2014-04-18| 926.89
#2014-04-21| 928.21
#2014-04-22| 933.90
#2014-04-23| 930.28
#2014-04-24| 929.32
#2014-04-25| 920.83
#2014-04-28| 922.98
#2014-04-29| 914.87
#2014-04-30| 926.94
#2014-05-01| 932.12
#2014-05-02| 928.36
#2014-05-05| 920.87
#2014-05-06| 923.35
#2014-05-07| 934.77
#2014-05-08| 948.22
#2014-05-09| 937.26
#2014-05-12| 942.51
#2014-05-13| 957.07
#2014-05-14| 964.75
#2014-05-15| 950.95
#2014-05-16| 951.48
#2014-05-19| 953.25
#2014-05-20| 949.19
#2014-05-21| 962.49
#2014-05-22| 982.14
#2014-05-23| 982.84
#2014-05-26| 992.08
#2014-05-27| 978.96
#2014-05-28| 994.85
#2014-05-29|1011.21
#2014-05-30|1000.00
#2014-06-02| 997.99
#2014-06-03| 997.30
#2014-06-04| 990.79
#2014-06-05|1006.08
#2014-06-06|1007.40
#2014-06-09|1002.58
#2014-06-10|1031.36
#2014-06-11| 993.68
#2014-06-12|1003.58
#2014-06-13| 979.07
#2014-06-16| 970.46
#2014-06-17| 966.73
#2014-06-18| 963.33
#2014-06-19| 966.53
#2014-06-20| 949.63
#2014-06-23| 966.64
#2014-06-24| 976.72
#2014-06-25| 971.70
#2014-06-26| 973.00
#2014-06-27| 983.08
#2014-06-30| 979.48
#2014-07-01| 963.17
#2014-07-02| 960.87
#2014-07-03| 969.68
#2014-07-04| 979.51
#2014-07-07| 991.51
#2014-07-08| 995.90
#2014-07-09|1009.07
#2014-07-10|1002.71
#2014-07-11|1003.93
#2014-07-14| 990.57
#2014-07-15| 997.03
#2014-07-16|1008.78
#2014-07-17|1005.78
#2014-07-18|1009.01
#2014-07-21|1004.76
#2014-07-22|1011.18
#2014-07-23|1020.07
#2014-07-24|1014.97
#2014-07-25|1018.57
#2014-07-28|1013.93
#2014-07-29|1010.02
#2014-07-30| 992.50
#2014-07-31| 945.69
#2014-08-01| 934.93
#2014-08-04| 946.15
#2014-08-05| 928.75
#2014-08-06| 925.30
#2014-08-07| 903.26
#2014-08-08| 909.79
#2014-08-11| 913.54
#2014-08-12| 913.59
#2014-08-13| 933.49
#2014-08-14| 935.46
#2014-08-15| 931.16
#2014-08-18| 925.84
#2014-08-19| 941.39
#2014-08-20| 940.24
#2014-08-21| 936.36
#2014-08-22| 944.18
#2014-08-25| 936.71
#2014-08-26| 951.64
#2014-08-27| 956.77
#2014-08-28| 946.77
#2014-08-29| 949.28
#2014-09-01| 952.24
#2014-09-02| 944.79
#2014-09-03| 942.20
#2014-09-04| 937.13
#2014-09-05| 937.36
#2014-09-08| 932.43
#2014-09-09| 904.83
#2014-09-10| 903.18
#2014-09-11| 899.50
#2014-09-12| 898.54
#2014-09-15| 895.09
#2014-09-16| 891.19
#2014-09-17| 906.42
#2014-09-18| 904.61
#2014-09-19| 871.19
#2014-09-22| 873.28
#2014-09-23| 855.49
#2014-09-24| 851.27
#2014-09-25| 849.92
#2014-09-26| 862.68
#2014-09-29| 858.14
#2014-09-30| 846.14
#2014-10-01| 844.78
#2014-10-02| 826.32
#2014-10-03| 842.19
#2014-10-06| 852.38
#2014-10-07| 852.04
#2014-10-08| 820.77
#2014-10-09| 841.11
#2014-10-10| 825.76
#2014-10-13| 831.64
#2014-10-14| 830.46
#2014-10-15| 838.08
#2014-10-16| 837.76
#2014-10-17| 831.96
#2014-10-20| 839.47
#2014-10-21| 852.87
#2014-10-22| 851.17
#2014-10-23| 857.79
#2014-10-24| 869.81
#2014-10-27| 871.32
#2014-10-28| 881.88
#2014-10-29| 888.11
#2014-10-30| 889.65
#2014-10-31| 884.62
#2014-11-03| 876.60
#2014-11-04| 889.70
#2014-11-05| 866.73
#2014-11-06| 853.58
#2014-11-07| 825.83
#2014-11-10| 821.08
#2014-11-11| 822.87
#2014-11-12| 827.09
#2014-11-13| 840.95
#2014-11-14| 843.61
#2014-11-17| 838.17
#2014-11-18| 845.12
#2014-11-19| 845.86
#2014-11-20| 850.67
#2014-11-21| 855.17
#2014-11-24| 859.49
#2014-11-25| 859.81
#2014-11-26| 869.23
#2014-11-27| 869.22
#2014-11-28| 877.33
#2014-12-01| 883.73
#2014-12-02| 878.70
#2014-12-03| 868.28
#2014-12-04| 875.28
#2014-12-05| 864.12
#2014-12-08| 857.53
#2014-12-09| 856.77
#2014-12-10| 853.73
#2014-12-11| 847.60
#2014-12-12| 832.94
#2014-12-15| 793.60
#2014-12-16| 740.18
#2014-12-17| 756.70
#2014-12-18| 777.92
#2014-12-19| 800.13
#2014-12-22| 827.29
#2014-12-23| 822.26
#2014-12-24| 818.86
#2014-12-25| 815.95
#2014-12-26| 814.13
#2014-12-29| 814.21
#2014-12-30| 817.81
#2014-12-31| 816.11
#2015-01-01| 816.11
#2015-01-02| 806.03
#2015-01-05| 807.91
#2015-01-06| 807.43
#2015-01-07| 791.47
#2015-01-08| 813.46
#2015-01-09| 819.53
#2015-01-12| 831.19
#2015-01-13| 829.86
#2015-01-14| 811.94
#2015-01-15| 792.25
#2015-01-16| 762.49
#2015-01-19| 769.61
#2015-01-20| 773.09
#2015-01-21| 786.91
#2015-01-22| 795.22
#2015-01-23| 802.47
#2015-01-26| 809.55
#2015-01-27| 812.71
#2015-01-28| 801.52
#2015-01-29| 792.20
#2015-01-30| 778.62
#2015-02-02| 774.50
#2015-02-03| 775.25
#2015-02-04| 750.56
#2015-02-05| 740.66
#2015-02-06| 742.53
#2015-02-09| 728.07
#2015-02-10| 718.02
#2015-02-11| 710.08
#2015-02-12| 755.78
#2015-02-13| 753.41
#2015-02-16| 755.36
#2015-02-17| 749.92
#2015-02-18| 747.19
#2015-02-19| 753.92
#2015-02-20| 745.48
#2015-02-23| 740.30
#2015-02-24| 741.60
#2015-02-25| 743.32
#2015-02-26| 741.16
#2015-02-27| 744.31
#2015-03-02| 737.66
#2015-03-03| 732.64
#2015-03-04| 719.40
#2015-03-05| 706.23
#2015-03-06| 686.84
#2015-03-09| 682.56
#2015-03-10| 670.06
#2015-03-11| 668.19
#2015-03-12| 672.40
#2015-03-13| 651.60
#2015-03-16| 657.64
#2015-03-17| 681.67
#2015-03-18| 692.93
#2015-03-19| 701.28
#2015-03-20| 723.47
#2015-03-23| 735.93
#2015-03-24| 723.15
#2015-03-25| 722.53
#2015-03-26| 709.28
#2015-03-27| 703.23
#2015-03-30| 721.37
#2015-03-31| 726.90
#2015-04-01| 728.77
#2015-04-02| 740.30
#2015-04-03| 746.20
#2015-04-06| 750.51
#2015-04-07| 752.20
#2015-04-08| 759.45
#2015-04-09| 765.26
#2015-04-10| 757.46
#2015-04-13| 751.44
#2015-04-14| 748.78
#2015-04-15| 732.00
#2015-04-16| 736.63
#2015-04-17| 726.30
#2015-04-20| 722.42
#2015-04-21| 734.19
#2015-04-22| 732.26
#2015-04-23| 733.55
#2015-04-24| 741.77
#2015-04-27| 751.32
#2015-04-28| 757.79
#2015-04-29| 747.73
#2015-04-30| 736.70
#2015-05-01| 730.82
#2015-05-04| 730.35
#2015-05-05| 736.86
#2015-05-06| 738.21
#2015-05-07| 734.08
#2015-05-08| 725.37
#2015-05-11| 730.63
#2015-05-12| 731.98
#2015-05-13| 746.01
#2015-05-14| 761.11
#2015-05-15| 773.02
#2015-05-18| 786.49
#2015-05-19| 779.93
#2015-05-20| 776.44
#2015-05-21| 773.68
#2015-05-22| 774.08
#2015-05-25| 771.07
#2015-05-26| 758.42
#2015-05-27| 747.94
#2015-05-28| 752.99
#2015-05-29| 759.87
#2015-06-01| 733.18
#2015-06-02| 732.34
#2015-06-03| 740.51
#2015-06-04| 732.41
#2015-06-05| 726.89
#2015-06-08| 695.56
#2015-06-09| 698.73
#2015-06-10| 714.93
#2015-06-11| 722.82
#2015-06-12| 714.15
#2015-06-15| 694.77
#2015-06-16| 701.94
#2015-06-17| 712.04
#2015-06-18| 733.07
#2015-06-19| 741.72
#2015-06-22| 748.22
#2015-06-23| 741.57
#2015-06-24| 753.36
#2015-06-25| 751.53
#2015-06-26| 750.70
#2015-06-29| 733.42
#2015-06-30| 747.42
#2015-07-01| 750.46
#2015-07-02| 749.88
#2015-07-03| 739.29
#2015-07-06| 739.59
#2015-07-07| 749.27
#2015-07-08| 741.66
#2015-07-09| 753.91
#2015-07-10| 753.20
#2015-07-13| 742.28
#2015-07-14| 745.71
#2015-07-15| 742.76
#2015-07-16| 739.98
#2015-07-17| 739.67
#2015-07-20| 715.57
#2015-07-21| 721.33
#2015-07-22| 704.51
#2015-07-23| 672.46
#2015-07-24| 663.50
#2015-07-27| 638.86
#2015-07-28| 642.39
#2015-07-29| 640.24
#2015-07-30| 639.86
#2015-07-31| 660.76
#2015-08-03| 646.52
#2015-08-04| 646.58
#2015-08-05| 647.14
#2015-08-06| 650.63
#2015-08-07| 645.17
#2015-08-10| 638.06
#2015-08-11| 654.17
#2015-08-12| 643.62
#2015-08-13| 621.30
#2015-08-14| 633.96
#2015-08-17| 642.51
#2015-08-18| 637.84
#2015-08-19| 629.43
#2015-08-20| 630.68
#2015-08-21| 620.89
#2015-08-24| 587.29
#2015-08-25| 600.94
#2015-08-26| 588.34
#2015-08-27| 612.02
#2015-08-28| 626.02
#2015-08-31| 634.24
#2015-09-01| 628.64
#2015-09-02| 621.43
#2015-09-03| 618.71
#2015-09-04| 606.73
#2015-09-07| 593.13
#2015-09-08| 590.95
#2015-09-09| 587.37
#2015-09-10| 582.66
#2015-09-11| 576.39
#2015-09-14| 585.35
#2015-09-15| 598.21
#2015-09-16| 619.02
#2015-09-17| 632.60
#2015-09-18| 646.77
#2015-09-21| 638.78
#2015-09-22| 627.90
#2015-09-23| 618.78
#2015-09-24| 616.69
#2015-09-25| 619.96
#2015-09-28| 611.64
#2015-09-29| 616.83
#2015-09-30| 622.02
#2015-10-01| 626.35
#2015-10-02| 634.15
#2015-10-05| 653.48
#2015-10-06| 663.44
#2015-10-07| 694.43
#2015-10-08| 694.16
#2015-10-09| 699.38
#2015-10-12| 707.32
#2015-10-13| 697.70
#2015-10-14| 707.45
#2015-10-15| 712.01
#2015-10-16| 705.01
#2015-10-19| 715.03
#2015-10-20| 720.25
#2015-10-21| 717.84
#2015-10-22| 714.42
#2015-10-23| 707.26
#2015-10-26| 704.52
#2015-10-27| 700.62
#2015-10-28| 698.51
#2015-10-29| 687.66
#2015-10-30| 689.74
#2015-11-02| 728.62
#2015-11-03| 712.40
#2015-11-04| 705.62
#2015-11-05| 710.36
#2015-11-06| 685.33
#2015-11-09| 690.35
#2015-11-10| 688.03
#2015-11-11| 697.10
#2015-11-12| 700.37
#2015-11-13| 698.24
#2015-11-16| 685.73
#2015-11-17| 690.47
#2015-11-18| 686.14
#2015-11-19| 686.89
#2015-11-20| 684.66
#2015-11-23| 673.66
#2015-11-24| 644.70
#2015-11-25| 645.22
#2015-11-26| 638.75
#2015-11-27| 646.51
#2015-11-30| 639.85
#2015-12-01| 658.37
#2015-12-02| 656.79
#2015-12-03| 650.89
#2015-12-04| 646.93
#2015-12-07| 625.90
#2015-12-08| 628.12
#2015-12-09| 627.31
#2015-12-10| 614.11
#2015-12-11| 593.96
#2015-12-14| 587.51
#2015-12-15| 609.06
#2015-12-16| 634.19
#2015-12-17| 635.34
#2015-12-18| 626.61
#2015-12-21| 632.73
#2015-12-22| 634.46
#2015-12-23| 642.00
#2015-12-24| 639.08
#2015-12-25| 639.05
#2015-12-28| 644.10
#2015-12-29| 642.93
#2015-12-30| 632.43
#2015-12-31| 612.66
#2016-01-01| 612.66
#2016-01-04| 603.75
#2016-01-05| 610.19
#2016-01-06| 598.58
#2016-01-07| 596.75
#2016-01-08| 584.60
#2016-01-11| 575.99
#2016-01-12| 582.56
#2016-01-13| 583.82
#2016-01-14| 567.68
#2016-01-15| 555.86
#2016-01-18| 544.20
#2016-01-19| 545.04
#2016-01-20| 532.86
#2016-01-21| 525.65
#2016-01-22| 538.19
#2016-01-25| 541.93
#2016-01-26| 549.15
#2016-01-27| 560.81
#2016-01-28| 573.18
#2016-01-29| 583.55
#2016-02-01| 577.22
#2016-02-02| 572.59
#2016-02-03| 575.06
#2016-02-04| 586.23
#2016-02-05| 582.24
#2016-02-08| 566.91
#2016-02-09| 564.06
#2016-02-10| 565.92
#2016-02-11| 555.35
#2016-02-12| 563.43
#2016-02-15| 558.89
#2016-02-16| 561.34
#2016-02-17| 573.15
#2016-02-18| 568.94
#2016-02-19| 568.78
#2016-02-22| 587.61
#2016-02-23| 583.60
#2016-02-24| 570.41
#2016-02-25| 574.87
#2016-02-26| 574.23
#2016-02-29| 579.24
#2016-03-01| 579.09
#2016-03-02| 608.47
#2016-03-03| 621.08
#2016-03-04| 630.95
#2016-03-07| 646.44
#2016-03-08| 644.17
#2016-03-09| 651.67
#2016-03-10| 647.14
#2016-03-11| 656.47
#2016-03-14| 662.71
#2016-03-15| 657.62
#2016-03-16| 666.65
#2016-03-17| 694.84
#2016-03-18| 711.74
#2016-03-21| 718.41
#2016-03-22| 712.27
#2016-03-23| 701.38
#2016-03-24| 690.91
#2016-03-25| 689.89
#2016-03-28| 691.98
#2016-03-29| 691.98
#2016-03-30| 712.96
#2016-03-31| 724.71
#2016-04-01| 714.76
#2016-04-04| 732.02
#2016-04-05| 711.50
#2016-04-06| 702.58
#2016-04-07| 708.25
#2016-04-08| 715.91
#2016-04-11| 725.30
#2016-04-12| 723.47
#2016-04-13| 726.46
#2016-04-14| 722.25
#2016-04-15| 722.14
#2016-04-18| 719.52
#2016-04-19| 722.18
#2016-04-20| 723.60
#2016-04-21| 727.70
#2016-04-22| 725.39
#2016-04-25| 726.90
#2016-04-26| 733.15
#2016-04-27| 729.55
#2016-04-28| 737.45
#2016-04-29| 746.34
#2016-05-02| 738.75
#2016-05-03| 710.73
#2016-05-04| 676.09
#2016-05-05| 655.20
#2016-05-06| 647.73
#2016-05-09| 648.09
#2016-05-10| 651.50
#2016-05-11| 650.79
#2016-05-12| 649.77
#2016-05-13| 652.40
#2016-05-16| 644.86
#2016-05-17| 646.09
#2016-05-18| 652.73
#2016-05-19| 648.07
#2016-05-20| 642.80
#2016-05-23| 641.33
#2016-05-24| 658.44
#2016-05-25| 654.74
#2016-05-26| 654.24
#2016-05-27| 651.32
#2016-05-30| 657.30
#2016-05-31| 653.79
#2016-06-01| 641.97
#2016-06-02| 643.96
#2016-06-03| 670.62
#2016-06-06| 675.30
#2016-06-07| 677.97
#2016-06-08| 678.48
#2016-06-09| 669.34
#2016-06-10| 655.96
#2016-06-13| 649.82
#2016-06-14| 634.16
#2016-06-15| 634.41
#2016-06-16| 619.36
#2016-06-17| 617.80
#2016-06-20| 653.55
#2016-06-21| 645.61
#2016-06-22| 643.88
#2016-06-23| 653.52
#2016-06-24| 623.03
#2016-06-27| 619.47
#2016-06-28| 639.82
#2016-06-29| 652.33
#2016-06-30| 667.03
#2016-07-01| 659.62
#2016-07-04| 659.34
#2016-07-05| 654.00
#2016-07-06| 647.80
#2016-07-07| 651.48
#2016-07-08| 660.78
#2016-07-11| 669.27
#2016-07-12| 684.56
#2016-07-13| 700.85
#2016-07-14| 727.89
#2016-07-15| 738.14
#2016-07-18| 670.36
#2016-07-19| 667.47
#2016-07-20| 645.79
#2016-07-21| 624.99
#2016-07-22| 641.16
#2016-07-25| 651.69
#2016-07-26| 633.72
#2016-07-27| 650.55
#2016-07-28| 673.34
#2016-07-29| 671.90
#2016-08-01| 684.28
#2016-08-02| 675.95
#2016-08-03| 655.93
#2016-08-04| 666.14
#2016-08-05| 664.87
#2016-08-08| 675.64
#2016-08-09| 683.07
#2016-08-10| 688.62
#2016-08-11| 696.56
#2016-08-12| 690.07
#2016-08-15| 699.65
#2016-08-16| 696.40
#2016-08-17| 701.88
#2016-08-18| 698.34
#2016-08-19| 695.50
#2016-08-22| 694.24
#2016-08-23| 682.98
#2016-08-24| 670.40
#2016-08-25| 677.92
#2016-08-26| 678.62
#2016-08-29| 670.03
#2016-08-30| 669.77
#2016-08-31| 659.78
#2016-09-01| 657.40
#2016-09-02| 664.86
#2016-09-05| 673.35
#2016-09-06| 686.31
#2016-09-07| 689.75
#2016-09-08| 687.44
#2016-09-09| 677.11
#2016-09-12| 672.86
#2016-09-13| 673.05
#2016-09-14| 674.03
#2016-09-15| 676.78
#2016-09-16| 658.94
#2016-09-19| 681.62
#2016-09-20| 690.96
#2016-09-21| 698.20
#2016-09-22| 710.34
#2016-09-23| 712.32
#2016-09-26| 689.67
#2016-09-27| 677.90
#2016-09-28| 669.88
#2016-09-29| 666.65
#2016-09-30| 657.18
#2016-10-03| 661.32
#2016-10-04| 653.83
#2016-10-05| 654.58
#2016-10-06| 665.62
#2016-10-07| 669.19
#2016-10-10| 666.39
#2016-10-11| 662.19
#2016-10-12| 659.72
#2016-10-13| 653.39
#2016-10-14| 653.64
#2016-10-17| 645.80
#2016-10-18| 641.47
#2016-10-19| 646.59
#2016-10-20| 643.12
#2016-10-21| 635.40
#2016-10-24| 641.48
#2016-10-25| 640.30
#2016-10-26| 640.57
#2016-10-27| 633.38
#2016-10-28| 622.41
#2016-10-31| 620.55
#2016-11-01| 611.57
#2016-11-02| 603.64
#2016-11-03| 610.98
#2016-11-04| 587.26
#2016-11-07| 587.95
#2016-11-08| 585.91
#2016-11-09| 573.36
#2016-11-10| 566.04
#2016-11-11| 552.46
#2016-11-14| 524.03
#2016-11-15| 531.34
#2016-11-16| 534.28
#2016-11-17| 536.03
#2016-11-18| 525.75
#2016-11-21| 533.56
#2016-11-22| 540.32
#2016-11-23| 531.98
#2016-11-24| 526.62
#2016-11-25| 527.20
#2016-11-28| 534.32
#2016-11-29| 529.16
#2016-11-30| 531.82
#2016-12-01| 520.40
#2016-12-02| 522.10
#2016-12-05| 520.21
#2016-12-06| 544.37
#2016-12-07| 552.54
#2016-12-08| 541.56
#2016-12-09| 533.33
#2016-12-12| 534.24
#2016-12-13| 529.55
#2016-12-14| 521.71
#2016-12-15| 509.85
#2016-12-16| 515.46
#2016-12-19| 516.32
#2016-12-20| 517.06
#2016-12-21| 518.83
#2016-12-22| 521.68
#2016-12-23| 508.02
#2016-12-26| 508.06
#2016-12-27| 496.05
#2016-12-28| 500.44
#2016-12-29| 508.85
#2016-12-30| 510.02
#2017-01-02| 516.51
#2017-01-03| 508.08
#2017-01-04| 512.04
#2017-01-05| 505.42
#2017-01-06| 509.33
#2017-01-09| 497.45
#2017-01-10| 491.61
#2017-01-11| 487.28
#2017-01-12| 525.97
#2017-01-13| 532.99
#2017-01-16| 538.30
#2017-01-17| 545.32
#2017-01-18| 552.03
#2017-01-19| 542.24
#2017-01-20| 547.65
#2017-01-23| 556.27
#2017-01-24| 563.21
#2017-01-25| 556.46
#2017-01-26| 550.17
#2017-01-27| 555.26
#2017-01-30| 565.20
#2017-01-31| 578.03
#2017-02-01| 570.64
#2017-02-02| 579.88
#2017-02-03| 583.41
#2017-02-06| 580.76
#2017-02-07| 571.39
#2017-02-08| 579.98
#2017-02-09| 584.14
#2017-02-10| 577.48
#2017-02-13| 577.55
#2017-02-14| 569.03
#2017-02-15| 573.25
#2017-02-16| 583.26
#2017-02-17| 580.07
#2017-02-20| 587.23
#2017-02-21| 586.10
#2017-02-22| 586.29
#2017-02-23| 594.05
#2017-02-24| 585.60
#2017-02-27| 580.12
#2017-02-28| 569.42
#2017-03-01| 566.13
#2017-03-02| 564.95
#2017-03-03| 557.54
#2017-03-06| 565.54
#2017-03-07| 570.97
#2017-03-08| 549.86
#2017-03-09| 542.00
#2017-03-10| 547.57
#2017-03-13| 550.51
#2017-03-14| 547.53
#2017-03-15| 549.35
#2017-03-16| 569.44
#2017-03-17| 576.85
#2017-03-20| 573.27
#2017-03-21| 575.56
#2017-03-22| 569.71
#2017-03-23| 567.78
#2017-03-24| 571.53
#2017-03-27| 569.94
#2017-03-28| 567.89
#2017-03-29| 558.02
#2017-03-30| 561.33
#2017-03-31| 561.26
#2017-04-03| 556.59
#2017-04-04| 557.78
#2017-04-05| 556.51
#2017-04-06| 546.90
#2017-04-07| 537.20
#2017-04-10| 540.79
#2017-04-11| 540.28
#2017-04-12| 543.98
#2017-04-13| 548.26
#2017-04-14| 546.84
#2017-04-17| 553.42
#2017-04-18| 553.42
#2017-04-19| 558.09
#2017-04-20| 560.67
#2017-04-21| 561.26
#2017-04-24| 576.88
#2017-04-25| 586.38
#2017-04-26| 588.30
#2017-04-27| 594.59
#2017-04-28| 591.02
#2017-05-01| 591.91
#2017-05-02| 598.15
#2017-05-03| 594.39
#2017-05-04| 578.09
#2017-05-05| 582.70
#2017-05-08| 578.35
#2017-05-09| 580.44
#2017-05-10| 590.52
#2017-05-11| 591.85
#2017-05-12| 594.61
#2017-05-15| 598.53
#2017-05-16| 601.72
#2017-05-17| 594.55
#2017-05-18| 585.28
#2017-05-19| 590.85
#2017-05-22| 601.62
#2017-05-23| 615.45
#2017-05-24| 611.01
#2017-05-25| 611.67
#2017-05-26| 610.39
#2017-05-29| 613.82
#2017-05-30| 613.79
#2017-05-31| 612.09
#2017-06-01| 616.07
#2017-06-02| 627.36
#2017-06-05| 624.45
#2017-06-06| 622.92
#2017-06-07| 612.94
#2017-06-08| 610.93
#2017-06-09| 611.13
#2017-06-12| 609.38
#2017-06-13| 605.10
#2017-06-14| 622.23
#2017-06-15| 614.98
#2017-06-16| 613.85
#2017-06-19| 622.54
#2017-06-20| 633.40
#2017-06-21| 634.93
#2017-06-22| 656.68
#2017-06-23| 646.83
#2017-06-26| 645.83
#2017-06-27| 645.94
#2017-06-28| 652.73
#2017-06-29| 648.38
#2017-06-30| 644.79
#2017-07-03| 642.67
#2017-07-04| 641.94
#2017-07-05| 635.75
#2017-07-06| 631.37
#2017-07-07| 622.85
#2017-07-10| 618.62
#2017-07-11| 623.45
#2017-07-12| 628.79
#2017-07-13| 635.86
#2017-07-14| 635.55
#2017-07-17| 639.25
#2017-07-18| 639.06
#2017-07-19| 640.45
#2017-07-20| 637.92
#2017-07-21| 628.45
#2017-07-24| 617.06
#2017-07-25| 620.47
#2017-07-26| 624.77
#2017-07-27| 641.19
#2017-07-28| 635.93
#2017-07-31| 634.21
#2017-08-01| 626.58
#2017-08-02| 634.05
#2017-08-03| 626.47
#2017-08-04| 629.90
#2017-08-07| 641.00
#2017-08-08| 634.88
#2017-08-09| 635.71
#2017-08-10| 635.19
#2017-08-11| 630.59
#2017-08-14| 637.99
#2017-08-15| 626.08
#2017-08-16| 619.43
#2017-08-17| 625.88
#2017-08-18| 627.35
#2017-08-21| 637.41
#2017-08-22| 634.03
#2017-08-23| 636.29
#2017-08-24| 635.09
#2017-08-25| 634.62
#2017-08-28| 636.73
#2017-08-29| 635.00
#2017-08-30| 633.86
#2017-08-31| 630.62
#2017-09-01| 635.88
#2017-09-04| 635.84
#2017-09-05| 640.46
#2017-09-06| 637.39
#2017-09-07| 644.13
#2017-09-08| 639.56
#2017-09-11| 643.11
#2017-09-12| 632.46
#2017-09-13| 623.42
#2017-09-14| 622.47
#2017-09-15| 623.31
#2017-09-18| 615.99
#2017-09-19| 611.02
#2017-09-20| 610.77
#2017-09-21| 599.62
#2017-09-22| 600.04
#2017-09-25| 583.12
#2017-09-26| 582.25
#2017-09-27| 577.23
#2017-09-28| 576.36
#2017-09-29| 579.65
#2017-10-02| 581.86
#2017-10-03| 575.74
#2017-10-04| 580.98
#2017-10-05| 578.51
#2017-10-06| 567.05
#2017-10-09| 544.03
#2017-10-10| 550.05
#2017-10-11| 550.71
#2017-10-12| 560.60
#2017-10-13| 562.26
#2017-10-16| 561.33
#2017-10-17| 554.65
#2017-10-18| 552.16
#2017-10-19| 559.72
#2017-10-20| 560.37
#2017-10-23| 554.97
#2017-10-24| 551.26
#2017-10-25| 560.09
#2017-10-26| 548.06
#2017-10-27| 552.55
#2017-10-30| 559.14
#2017-10-31| 557.07
#2017-11-01| 552.63
#2017-11-02| 558.05
#2017-11-03| 557.17
#2017-11-06| 568.27
#2017-11-07| 556.63
#2017-11-08| 552.96
#2017-11-09| 547.42
#2017-11-10| 538.67
#2017-11-13| 538.25
#2017-11-14| 538.64
#2017-11-15| 528.54
#2017-11-16| 536.55
#2017-11-17| 534.19
#2017-11-20| 528.35
#2017-11-21| 537.11
#2017-11-22| 539.11
#2017-11-23| 539.67
#2017-11-24| 531.24
#2017-11-27| 540.12
#2017-11-28| 524.98
#2017-11-29| 523.83
#2017-11-30| 527.85
#2017-12-01| 527.55
#2017-12-04| 531.64
#2017-12-05| 536.04
#2017-12-06| 536.64
#2017-12-07| 538.15
#2017-12-08| 539.92
#2017-12-11| 545.01
#2017-12-12| 539.53
#2017-12-13| 534.08
#2017-12-14| 524.76
#2017-12-15| 528.33
#2017-12-18| 546.70
#2017-12-19| 546.48
#2017-12-20| 549.20
#2017-12-21| 551.78
#2017-12-22| 553.85
#2017-12-25| 555.21
#2017-12-26| 553.03
#2017-12-27| 553.49
#2017-12-28| 562.16
#2017-12-29| 556.76
#2018-01-01| 556.76
#2018-01-02| 569.05
#2018-01-03| 585.39
#2018-01-04| 597.94
#2018-01-05| 604.84
#2018-01-08| 600.81
#2018-01-09| 601.14
#2018-01-10| 595.43
#2018-01-11| 601.11
#2018-01-12| 606.54
#2018-01-15| 598.27
#2018-01-16| 594.07
#2018-01-17| 604.00
#2018-01-18| 616.70
#2018-01-19| 607.47
#2018-01-22| 618.32
#2018-01-23| 637.26
#2018-01-24| 655.68
#2018-01-25| 650.89
#2018-01-26| 653.14
#2018-01-29| 651.20
#2018-01-30| 650.96
#2018-01-31| 639.91
#2018-02-01| 640.75
#2018-02-02| 634.89
#2018-02-05| 626.41
#2018-02-06| 605.83
#2018-02-07| 611.24
#2018-02-08| 598.87
#2018-02-09| 591.12
#2018-02-12| 593.57
#2018-02-13| 593.78
#2018-02-14| 593.88
#2018-02-15| 600.33
#2018-02-16| 598.40
#2018-02-19| 594.87
#2018-02-20| 590.53
#2018-02-21| 597.00
#2018-02-22| 605.37
#2018-02-23| 605.32
#2018-02-26| 605.64
#2018-02-27| 601.08
#2018-02-28| 600.82
#2018-03-01| 602.24
#2018-03-02| 603.18
#2018-03-05| 609.16
#2018-03-06| 609.60
#2018-03-07| 624.22
#2018-03-08| 620.89
#2018-03-09| 627.33
#2018-03-12| 628.95
#2018-03-13| 620.66
#2018-03-14| 606.47
#2018-03-15| 604.37
#2018-03-16| 603.25
#2018-03-19| 599.39
#2018-03-20| 601.85
#2018-03-21| 606.93
#2018-03-22| 598.57
#2018-03-23| 585.10
#2018-03-26| 583.25
#2018-03-27| 584.14
#2018-03-28| 575.15
#2018-03-29| 588.07
#2018-03-30| 587.18
#2018-04-02| 592.06
#2018-04-03| 591.77
#2018-04-04| 583.87
#2018-04-05| 573.53
#2018-04-06| 579.31
#2018-04-09| 572.89
#2018-04-10| 564.36
#2018-04-11| 559.75
#2018-04-12| 564.44
#2018-04-13| 565.34
#2018-04-16| 568.79
#2018-04-17| 561.74
#2018-04-18| 580.88
#2018-04-19| 571.05
#2018-04-20| 564.66
#2018-04-23| 560.41
#2018-04-24| 565.24
#2018-04-25| 556.10
#2018-04-26| 555.33
#2018-04-27| 562.70
#2018-04-30| 562.23
#2018-05-01| 556.51
#2018-05-02| 544.66
#2018-05-03| 531.78
#2018-05-04| 532.55
#2018-05-07| 533.64
#2018-05-08| 518.84
#2018-05-09| 520.78
#2018-05-10| 527.58
#2018-05-11| 534.78
#2018-05-14| 535.12
#2018-05-15| 512.54
#2018-05-16| 515.93
#2018-05-17| 506.81
#2018-05-18| 504.67
#2018-05-21| 491.10
#2018-05-22| 489.04
#2018-05-23| 460.08
#2018-05-24| 472.48
#2018-05-25| 476.96
#2018-05-28| 496.32
#2018-05-29| 493.77
#2018-05-30| 499.20
#2018-05-31| 487.23
#2018-06-01| 472.69
#2018-06-04| 480.13
#2018-06-05| 477.62
#2018-06-06| 470.82
#2018-06-07| 484.52
#2018-06-08| 494.11
#2018-06-11| 495.63
#2018-06-12| 478.03
#2018-06-13| 463.72
#2018-06-14| 461.48
#2018-06-15| 455.46
#2018-06-18| 447.84
#2018-06-19| 444.54
#2018-06-20| 448.67
#2018-06-21| 450.79
#2018-06-22| 458.60
#2018-06-25| 457.27
#2018-06-26| 452.89
#2018-06-27| 454.93
#2018-06-28| 451.47
#2018-06-29| 461.26
#2018-07-02| 455.26
#2018-07-03| 445.72
#2018-07-04| 448.16
#2018-07-05| 455.40
#2018-07-06| 451.12
#2018-07-09| 455.78
#2018-07-10| 441.44
#2018-07-11| 417.82
#2018-07-12| 396.89
#2018-07-13| 405.54
#2018-07-16| 406.12
#2018-07-17| 411.43
#2018-07-18| 419.05
#2018-07-19| 416.82
#2018-07-20| 426.00
#2018-07-23| 425.82
#2018-07-24| 408.09
#2018-07-25| 414.27
#2018-07-26| 417.02
#2018-07-27| 414.74
#2018-07-30| 421.89
#2018-07-31| 415.19
#2018-08-01| 416.89
#2018-08-02| 396.02
#2018-08-03| 405.95
#2018-08-06| 397.68
#2018-08-07| 397.43
#2018-08-08| 400.59
#2018-08-09| 393.92
#2018-08-10| 349.69
#2018-08-13| 333.50
#2018-08-14| 344.07
#2018-08-15| 345.21
#2018-08-16| 352.74
#2018-08-17| 334.77
#2018-08-20| 333.33
#2018-08-21| 338.84
#2018-08-22| 341.24
#2018-08-23| 339.30
#2018-08-24| 340.70
#2018-08-27| 341.90
#2018-08-28| 337.44
#2018-08-29| 330.62
#2018-08-30| 318.48
#2018-08-31| 318.90
#2018-09-03| 331.71
#2018-09-04| 322.95
#2018-09-05| 322.87
#2018-09-06| 320.65
#2018-09-07| 329.96
#2018-09-10| 326.84
#2018-09-11| 327.01
#2018-09-12| 333.95
#2018-09-13| 347.11
#2018-09-14| 351.70
#2018-09-17| 335.19
#2018-09-18| 337.67
#2018-09-19| 340.95
#2018-09-20| 346.32
#2018-09-21| 344.78
#2018-09-24| 353.82
#2018-09-25| 356.50
#2018-09-26| 360.12
#2018-09-27| 372.92
#2018-09-28| 364.66
#2018-10-01| 368.61
#2018-10-02| 367.70
#2018-10-03| 366.61
#2018-10-04| 346.89
#2018-10-05| 349.02
#2018-10-08| 345.29
#2018-10-09| 339.35
#2018-10-10| 340.72
#2018-10-11| 345.08
#2018-10-12| 355.73
#2018-10-15| 363.03
#2018-10-16| 361.76
#2018-10-17| 366.42
#2018-10-18| 362.72
#2018-10-19| 358.87
#2018-10-22| 351.19
#2018-10-23| 340.18
#2018-10-24| 348.40
#2018-10-25| 343.16
#2018-10-26| 338.64
#2018-10-29| 341.04
#2018-10-30| 347.27
#2018-10-31| 339.53
#2018-11-01| 350.36
#2018-11-02| 363.97
#2018-11-05| 372.88
#2018-11-06| 371.87
#2018-11-07| 369.24
#2018-11-08| 367.79
#2018-11-09| 369.18
#2018-11-12| 360.03
#2018-11-13| 357.18
#2018-11-14| 357.85
#2018-11-15| 369.35
#2018-11-16| 372.93
#2018-11-19| 373.65
#2018-11-20| 363.37
#2018-11-21| 370.46
#2018-11-22| 373.97
#2018-11-23| 375.23
#2018-11-26| 377.05
#2018-11-27| 375.58
#2018-11-28| 374.36
#2018-11-29| 391.51
#2018-11-30| 386.68
#2018-12-03| 390.41
#2018-12-04| 387.85
#2018-12-05| 395.30
#2018-12-06| 393.30
#2018-12-07| 390.26
#2018-12-10| 380.84
#2018-12-11| 376.87
#2018-12-12| 380.07
#2018-12-13| 377.70
#2018-12-14| 375.68
#2018-12-17| 365.95
#2018-12-18| 364.53
#2018-12-19| 377.96
#2018-12-20| 377.07
#2018-12-21| 371.64
#2018-12-24| 374.51
#2018-12-25| 375.05
#2018-12-26| 372.39
#2018-12-27| 369.36
#2018-12-28| 370.80
#2018-12-31| 372.49
#2019-01-01| 372.49
#2019-01-02| 365.01
#2019-01-03| 352.50
#2019-01-04| 360.57
#2019-01-07| 362.68
#2019-01-08| 355.26
#2019-01-09| 361.07
#2019-01-10| 369.61
#2019-01-11| 363.01
#2019-01-14| 364.08
#2019-01-15| 367.89
#2019-01-16| 372.67
#2019-01-17| 375.40
#2019-01-18| 389.80
#2019-01-21| 390.29
#2019-01-22| 390.08
#2019-01-23| 400.31
#2019-01-24| 405.27
#2019-01-25| 407.96
#2019-01-28| 401.72
#2019-01-29| 411.07
#2019-01-30| 415.23
#2019-01-31| 420.42
#2019-02-01| 419.20
#2019-02-04| 414.64
#2019-02-05| 417.26
#2019-02-06| 427.09
#2019-02-07| 422.38
#2019-02-08| 422.97
#2019-02-11| 415.29
#2019-02-12| 418.35
#2019-02-13| 403.14
#2019-02-14| 397.65
#2019-02-15| 397.59
#2019-02-18| 394.94
#2019-02-19| 395.42
#2019-02-20| 403.91
#2019-02-21| 407.49
#2019-02-22| 408.00
#2019-02-25| 411.20
#2019-02-26| 410.79
#2019-02-27| 401.00
#2019-02-28| 402.87
#2019-03-01| 398.54
#2019-03-04| 405.27
#2019-03-05| 404.47
#2019-03-06| 411.61
#2019-03-07| 411.81
#2019-03-08| 405.29
#2019-03-11| 400.47
#2019-03-12| 395.21
#2019-03-13| 394.84
#2019-03-14| 391.84
#2019-03-15| 401.63
#2019-03-18| 400.85
#2019-03-19| 400.54
#2019-03-20| 402.20
#2019-03-21| 402.84
#2019-03-22| 377.36
#2019-03-25| 379.72
#2019-03-26| 377.07
#2019-03-27| 362.54
#2019-03-28| 355.60
#2019-03-29| 351.46
#2019-04-01| 370.83
#2019-04-02| 366.49
#2019-04-03| 374.08
#2019-04-04| 383.75
#2019-04-05| 382.80
#2019-04-08| 375.96
#2019-04-09| 385.68
#2019-04-10| 382.65
#2019-04-11| 377.41
#2019-04-12| 378.40
#2019-04-15| 376.68
#2019-04-16| 381.61
#2019-04-17| 387.41
#2019-04-18| 378.52
#2019-04-19| 381.41
#2019-04-22| 377.21
#2019-04-23| 376.65
#2019-04-24| 377.80
#2019-04-25| 375.02
#2019-04-26| 372.58
#2019-04-29| 374.83
#2019-04-30| 371.71
#2019-05-01| 373.10
#2019-05-02| 370.43
#2019-05-03| 361.28
#2019-05-06| 355.95
#2019-05-07| 344.43
#2019-05-08| 340.85
#2019-05-09| 339.61
#2019-05-10| 345.65
#2019-05-13| 338.43
#2019-05-14| 341.92
#2019-05-15| 339.90
#2019-05-16| 339.40
#2019-05-17| 336.52
#2019-05-20| 336.50
#2019-05-21| 331.78
#2019-05-22| 324.99
#2019-05-23| 326.48
#2019-05-24| 333.14
#2019-05-27| 331.76
#2019-05-28| 335.28
#2019-05-29| 335.80
#2019-05-30| 350.46
#2019-05-31| 355.87
#2019-06-03| 357.14
#2019-06-04| 361.37
#2019-06-05| 363.68
#2019-06-06| 363.92
#2019-06-07| 374.44
#2019-06-10| 372.75
#2019-06-11| 369.50
#2019-06-12| 371.72
#2019-06-13| 361.94
#2019-06-14| 357.17
#2019-06-17| 357.14
#2019-06-18| 364.92
#2019-06-19| 368.07
#2019-06-20| 372.87
#2019-06-21| 361.15
#2019-06-24| 370.24
#2019-06-25| 375.57
#2019-06-26| 376.18
#2019-06-27| 380.94
#2019-06-28| 376.63
#2019-07-01| 388.75
#2019-07-02| 397.46
#2019-07-03| 393.39
#2019-07-04| 392.73
#2019-07-05| 389.90
#2019-07-08| 391.87
#2019-07-09| 384.80
#2019-07-10| 390.15
#2019-07-11| 394.11
#2019-07-12| 380.10
#2019-07-15| 380.47
#2019-07-16| 382.89
#2019-07-17| 386.01
#2019-07-18| 390.86
#2019-07-19| 390.44
#2019-07-22| 388.41
#2019-07-23| 390.87
#2019-07-24| 393.93
#2019-07-25| 394.40
#2019-07-26| 393.83
#2019-07-29| 394.01
#2019-07-30| 398.31
#2019-07-31| 396.00
#2019-08-01| 395.57
#2019-08-02| 391.96
#2019-08-05| 389.52
#2019-08-06| 398.11
#2019-08-07| 398.88
#2019-08-08| 417.71
#2019-08-09| 415.26
#2019-08-12| 411.57
#2019-08-13| 411.79
#2019-08-14| 409.78
#2019-08-15| 398.11
#2019-08-16| 394.93
#2019-08-19| 385.96
#2019-08-20| 394.65
#2019-08-21| 389.94
#2019-08-22| 388.81
#2019-08-23| 392.93
#2019-08-26| 386.56
#2019-08-27| 376.93
#2019-08-28| 379.84
#2019-08-29| 393.36
#2019-08-30| 395.16
#2019-09-02| 393.35
#2019-09-03| 396.05
#2019-09-04| 406.10
#2019-09-05| 404.69
#2019-09-06| 398.94
#2019-09-09| 398.70
#2019-09-10| 397.43
#2019-09-11| 395.60
#2019-09-12| 394.78
#2019-09-13| 399.29
#2019-09-16| 404.30
#2019-09-17| 399.66
#2019-09-18| 403.44
#2019-09-19| 399.18
#2019-09-20| 389.52
#2019-09-23| 387.99
#2019-09-24| 392.73
#2019-09-25| 392.50
#2019-09-26| 392.39
#2019-09-27| 392.96
#2019-09-30| 387.38
#2019-10-01| 385.43
#2019-10-02| 388.21
#2019-10-03| 393.06
#2019-10-04| 396.73
#2019-10-07| 388.20
#2019-10-08| 366.67
#2019-10-09| 356.25
#2019-10-10| 354.10
#2019-10-11| 352.29
#2019-10-14| 332.86
#2019-10-15| 340.01
#2019-10-16| 342.27
#2019-10-17| 346.53
#2019-10-18| 362.32
#2019-10-21| 357.29
#2019-10-22| 357.34
#2019-10-23| 361.58
#2019-10-24| 365.89
#2019-10-25| 363.92
#2019-10-28| 364.30
#2019-10-29| 364.02
#2019-10-30| 357.51
#2019-10-31| 356.70
#2019-11-01| 360.83
#2019-11-04| 363.78
#2019-11-05| 357.85
#2019-11-06| 362.67
#2019-11-07| 370.19
#2019-11-08| 368.93
#2019-11-11| 371.26
#2019-11-12| 365.39
#2019-11-13| 376.17
#2019-11-14| 375.56
#2019-11-15| 381.65
#2019-11-18| 389.17
#2019-11-19| 390.95
#2019-11-20| 392.61
#2019-11-21| 392.98
#2019-11-22| 392.90
#2019-11-25| 387.81
#2019-11-26| 386.05
#2019-11-27| 385.50
#2019-11-28| 392.37
#2019-11-29| 390.91
#2019-12-02| 395.42
#2019-12-03| 389.62
#2019-12-04| 388.73
#2019-12-05| 395.49
#2019-12-06| 391.92
#2019-12-09| 388.01
#2019-12-10| 385.22
#2019-12-11| 386.64
#2019-12-12| 395.42
#2019-12-13| 394.81
#2019-12-16| 399.88
#2019-12-17| 395.80
#2019-12-18| 393.42
#2019-12-19| 394.32
#2019-12-20| 395.48
#2019-12-23| 405.18
#2019-12-24| 410.79
#2019-12-25| 412.82
#2019-12-26| 415.70
#2019-12-27| 416.73
#2019-12-30| 417.84
#2019-12-31| 409.27
#2020-01-01| 409.27
#2020-01-02| 415.53
#2020-01-03| 411.79
#2020-01-06| 403.25
#2020-01-07| 416.67
#2020-01-08| 417.80
#2020-01-09| 432.92
#2020-01-10| 438.24
#2020-01-13| 441.29
#2020-01-14| 446.90
#2020-01-15| 446.58
#2020-01-16| 457.09
#2020-01-17| 454.61
#2020-01-20| 455.07
#2020-01-21| 453.96
#2020-01-22| 456.43
#2020-01-23| 458.49
#2020-01-24| 456.51
#2020-01-27| 449.80
#2020-01-28| 444.29
#2020-01-29| 440.16
#2020-01-30| 439.14
#2020-01-31| 439.55
#2020-02-03| 443.86
#2020-02-04| 448.54
#2020-02-05| 447.31
#2020-02-06| 448.27
#2020-02-07| 444.18
#2020-02-10| 436.83
#2020-02-11| 436.34
#2020-02-12| 438.90
#2020-02-13| 438.20
#2020-02-14| 437.16
#2020-02-17| 436.09
#2020-02-18| 434.44
#2020-02-19| 433.09
#2020-02-20| 427.25
#2020-02-21| 424.93
#2020-02-24| 412.50
#2020-02-25| 415.27
#2020-02-26| 416.41
#2020-02-27| 410.90
#2020-02-28| 384.86
#2020-03-02| 390.71
#2020-03-03| 405.20
#2020-03-04| 401.95
#2020-03-05| 406.34
#2020-03-06| 407.28
#2020-03-09| 379.32
#2020-03-10| 369.01
#2020-03-11| 362.20
#2020-03-12| 321.00
#2020-03-13| 342.18
#2020-03-16| 307.23
#2020-03-17| 296.36
#2020-03-18| 288.58
#2020-03-19| 293.66
#2020-03-20| 299.69
#2020-03-23| 296.22
#2020-03-24| 311.91
#2020-03-25| 319.90
#2020-03-26| 322.80
#2020-03-27| 306.64
#2020-03-30| 300.36
#2020-03-31| 300.13
#2020-04-01| 305.67
#2020-04-02| 310.70
#2020-04-03| 306.29
#2020-04-06| 314.78
#2020-04-07| 317.03
#2020-04-08| 318.83
#2020-04-09| 327.77
#2020-04-10| 327.06
#2020-04-13| 321.22
#2020-04-14| 330.30
#2020-04-15| 324.90
#2020-04-16| 330.94
#2020-04-17| 330.29
#2020-04-20| 333.06
#2020-04-21| 321.57
#2020-04-22| 329.87
#2020-04-23| 330.70
#2020-04-24| 329.44
#2020-04-27| 330.28
#2020-04-28| 327.19
#2020-04-29| 332.95
#2020-04-30| 326.31
#2020-05-01| 324.76
#2020-05-04| 317.88
#2020-05-05| 314.63
#2020-05-06| 306.21
#2020-05-07| 309.88
#2020-05-08| 306.03
#2020-05-11| 303.90
#2020-05-12| 313.90
#2020-05-13| 316.77
#2020-05-14| 314.17
#2020-05-15| 313.94
#2020-05-18| 324.33
#2020-05-19| 329.37
#2020-05-20| 332.79
#2020-05-21| 337.38
#2020-05-22| 339.34
#2020-05-25| 341.26
#2020-05-26| 348.11
#2020-05-27| 355.24
#2020-05-28| 351.08
#2020-05-29| 346.73
#2020-06-01| 353.31
#2020-06-02| 359.78
#2020-06-03| 360.53
#2020-06-04| 359.51
#2020-06-05| 359.16
#2020-06-08| 357.13
#2020-06-09| 355.42
#2020-06-10| 357.85
#2020-06-11| 354.03
#2020-06-12| 353.57
#2020-06-15| 354.93
#2020-06-16| 360.87
#2020-06-17| 362.54
#2020-06-18| 366.65
#2020-06-19| 368.02
#2020-06-22| 368.98
#2020-06-23| 369.62
#2020-06-24| 362.15
#2020-06-25| 359.97
#2020-06-26| 364.04
#2020-06-29| 366.32
#2020-06-30| 369.22
#2020-07-01| 369.31
#2020-07-02| 372.86
#2020-07-03| 371.35
#2020-07-06| 381.41
#2020-07-07| 388.35
#2020-07-08| 390.59
#2020-07-09| 384.84
#2020-07-10| 378.58
#2020-07-13| 385.32
#2020-07-14| 386.11
#2020-07-15| 387.41
#2020-07-16| 389.74
#2020-07-17| 388.74
#2020-07-20| 393.76
#2020-07-21| 393.66
#2020-07-22| 392.99
#2020-07-23| 394.99
#2020-07-24| 395.21
#2020-07-27| 400.27
#2020-07-28| 381.15
#2020-07-29| 377.44
#2020-07-30| 371.98
#2020-07-31| 372.76
#2020-08-03| 372.22
#2020-08-04| 359.36
#2020-08-05| 354.21
#2020-08-06| 326.21
#2020-08-07| 334.13
#2020-08-10| 338.09
#2020-08-11| 351.11
#2020-08-12| 353.38
#2020-08-13| 350.34
#2020-08-14| 348.05
#2020-08-17| 345.29
#2020-08-18| 345.48
#2020-08-19| 352.43
#2020-08-20| 346.85
#2020-08-21| 345.39
#2020-08-24| 344.23
#2020-08-25| 343.87
#2020-08-26| 340.08
#2020-08-27| 342.06
#2020-08-28| 345.39
#2020-08-31| 342.58
#2020-09-01| 340.85
#2020-09-02| 342.77
#2020-09-03| 340.32
#2020-09-04| 338.44
#2020-09-07| 341.96
#2020-09-08| 337.66
#2020-09-09| 341.50
#2020-09-10| 344.64
#2020-09-11| 344.98
#2020-09-14| 346.71
#2020-09-15| 347.04
#2020-09-16| 346.22
#2020-09-17| 341.37
#2020-09-18| 344.70
#2020-09-21| 336.52
#2020-09-22| 338.37
#2020-09-23| 338.64
#2020-09-24| 340.10
#2020-09-25| 337.52
#2020-09-28| 333.05
#2020-09-29| 332.70
#2020-09-30| 337.60
#2020-10-01| 341.43
#2020-10-02| 340.32
#2020-10-05| 347.84
#2020-10-06| 348.68
#2020-10-07| 344.64
#2020-10-08| 342.41
#2020-10-09| 346.14
#2020-10-12| 346.97
#2020-10-13| 346.68
#2020-10-14| 353.21
#2020-10-15| 350.66
#2020-10-16| 359.44
#2020-10-19| 358.55
#2020-10-20| 359.49
#2020-10-21| 360.34
#2020-10-22| 354.36
#2020-10-23| 350.67
#2020-10-26| 333.08
#2020-10-27| 325.78
#2020-10-28| 311.90
#2020-10-29| 311.28
#2020-10-30| 301.39
#2020-11-02| 307.27
#2020-11-03| 312.29
#2020-11-04| 318.08
#2020-11-05| 326.35
#2020-11-06| 325.89
#2020-11-09| 344.18
#2020-11-10| 343.65
#2020-11-11| 359.67
#2020-11-12| 366.07
#2020-11-13| 370.17
#2020-11-16| 371.21
#2020-11-17| 367.42
#2020-11-18| 377.28
#2020-11-19| 376.96
#2020-11-20| 382.23
#2020-11-23| 379.25
#2020-11-24| 381.05
#2020-11-25| 386.87
#2020-11-26| 386.78
#2020-11-27| 386.14
#2020-11-30| 371.92
#2020-12-01| 379.01
#2020-12-02| 380.69
#2020-12-03| 384.97
#2020-12-04| 384.42
#2020-12-07| 380.36
#2020-12-08| 384.72
#2020-12-09| 385.29
#2020-12-10| 382.82
#2020-12-11| 382.17
#2020-12-14| 382.56
#2020-12-15| 385.71
#2020-12-16| 391.41
#2020-12-17| 396.45
#2020-12-18| 398.93
#2020-12-21| 390.37
#2020-12-22| 394.95
#2020-12-23| 399.41
#2020-12-24| 405.47
#2020-12-25| 404.39
#2020-12-28| 414.29
#2020-12-29| 412.30
#2020-12-30| 421.27
#2020-12-31| 417.32
#2021-01-01| 417.32
#2021-01-04| 426.43
#2021-01-05| 428.05
#2021-01-06| 433.07
#2021-01-07| 432.92
#2021-01-08| 447.94
#2021-01-11| 448.97
#2021-01-12| 448.25
#2021-01-13| 452.42
#2021-01-14| 466.33
#2021-01-15| 453.51
#2021-01-18| 469.53
#2021-01-19| 475.59
#2021-01-20| 477.67
#2021-01-21| 478.01
#2021-01-22| 477.07
#2021-01-25| 475.64
#2021-01-26| 473.24
#2021-01-27| 446.65
#2021-01-28| 454.33
#2021-01-29| 454.92
#2021-02-01| 463.56
#2021-02-02| 465.15
#2021-02-03| 465.65
#2021-02-04| 469.77
#2021-02-05| 475.21
#2021-02-08| 470.37
#2021-02-09| 472.38
#2021-02-10| 476.88
#2021-02-11| 473.21
#2021-02-12| 479.88
#2021-02-15| 489.51
#2021-02-16| 491.98
#2021-02-17| 482.70
#2021-02-18| 473.69
#2021-02-19| 472.84
#2021-02-22| 467.67
#2021-02-23| 459.80
#2021-02-24| 446.96
#2021-02-25| 447.24
#2021-02-26| 434.49
#2021-03-01| 445.08
#2021-03-02| 440.91
#2021-03-03| 442.34
#2021-03-04| 444.13
#2021-03-05| 435.58
#2021-03-08| 425.00
#2021-03-09| 432.89
#2021-03-10| 442.89
#2021-03-11| 447.40
#2021-03-12| 448.02
#2021-03-15| 447.98
#2021-03-16| 448.56
#2021-03-17| 444.00
#2021-03-18| 458.02
#2021-03-19| 459.27
#2021-03-22| 411.03
#2021-03-23| 413.28
#2021-03-24| 417.67
#2021-03-25| 410.66
#2021-03-26| 404.66
#2021-03-29| 402.33
#2021-03-30| 393.50
#2021-03-31| 385.66
#2021-04-01| 401.06
#2021-04-02| 402.45
#2021-04-05| 408.11
#2021-04-06| 397.65
#2021-04-07| 396.91
#2021-04-08| 401.71
#2021-04-09| 401.67
#2021-04-12| 399.73
#2021-04-13| 403.50
#2021-04-14| 401.65
#2021-04-15| 404.48
#2021-04-16| 404.97
#2021-04-19| 399.03
#2021-04-20| 398.37
#2021-04-21| 389.82
#2021-04-22| 396.53
#2021-04-23| 393.64
#2021-04-26| 401.52
#2021-04-27| 413.72
#2021-04-28| 414.25
#2021-04-29| 416.84
#2021-04-30| 412.09
#2021-05-03| 419.70
#2021-05-04| 421.56
#2021-05-05| 425.85
#2021-05-06| 428.76
#2021-05-07| 432.45
#2021-05-10| 434.75
#2021-05-11| 438.09
#2021-05-12| 433.33
#2021-05-13| 430.20
#2021-05-14| 432.55
#2021-05-17| 437.89
#2021-05-18| 437.78
#2021-05-19| 434.93
#2021-05-20| 441.85
#2021-05-21| 435.55
#2021-05-24| 435.11
#2021-05-25| 425.02
#2021-05-26| 430.06
#2021-05-27| 431.64
#2021-05-28| 430.62
#2021-05-31| 435.63
#2021-06-01| 430.82
#2021-06-02| 431.50
#2021-06-03| 425.90
#2021-06-04| 430.78
#2021-06-07| 438.69
#2021-06-08| 437.04
#2021-06-09| 434.45
#2021-06-10| 439.59
#2021-06-11| 443.81
#2021-06-14| 438.33
#2021-06-15| 427.19
#2021-06-16| 427.61
#2021-06-17| 420.55
#2021-06-18| 416.22
#2021-06-21| 413.44
#2021-06-22| 420.23
#2021-06-23| 425.50
#2021-06-24| 422.65
#2021-06-25| 418.64
#2021-06-28| 417.25
#2021-06-29| 410.00
#2021-06-30| 408.04
#2021-07-01| 409.87
#2021-07-02| 408.58
#2021-07-05| 409.80
#2021-07-06| 407.75
#2021-07-07| 410.78
#2021-07-08| 405.38
#2021-07-09| 406.98
#2021-07-12| 406.77
#2021-07-13| 401.66
#2021-07-14| 406.31
#2021-07-15| 404.68
#2021-07-16| 405.94
#2021-07-19| 399.70
#2021-07-20| 403.18
#2021-07-21| 403.52
#2021-07-22| 403.40
#2021-07-23| 400.71
#2021-07-26| 402.74
#2021-07-27| 402.95
#2021-07-28| 401.57
#2021-07-29| 410.74
#2021-07-30| 420.03
#2021-08-02| 427.80
#2021-08-03| 427.52
#2021-08-04| 425.11
#2021-08-05| 424.18
#2021-08-06| 416.89
#2021-08-09| 420.53
#2021-08-10| 420.89
#2021-08-11| 418.68
#2021-08-12| 422.94
#2021-08-13| 421.73
#2021-08-16| 424.84
#2021-08-17| 428.67
#2021-08-18| 429.19
#2021-08-19| 423.24
#2021-08-20| 425.25
#2021-08-23| 427.60
#2021-08-24| 431.42
#2021-08-25| 429.82
#2021-08-26| 427.98
#2021-08-27| 428.46
#2021-08-30| 428.55
#2021-08-31| 435.90
#2021-09-01| 440.05
#2021-09-02| 441.29
#2021-09-03| 440.20
#2021-09-06| 442.36
#2021-09-07| 440.04
#2021-09-08| 432.30
#2021-09-09| 437.36
#2021-09-10| 437.59
#2021-09-13| 433.86
#2021-09-14| 434.47
#2021-09-15| 436.49
#2021-09-16| 438.39
#2021-09-17| 432.09
#2021-09-20| 416.49
#2021-09-21| 417.14
#2021-09-22| 417.56
#2021-09-23| 414.78
#2021-09-24| 406.49
#2021-09-27| 410.02
#2021-09-28| 406.72
#2021-09-29| 409.38
#2021-09-30| 414.87
#2021-10-01| 414.68
#2021-10-04| 417.98
#2021-10-05| 417.54
#2021-10-06| 415.06
#2021-10-07| 417.41
#2021-10-08| 417.65
#2021-10-11| 415.18
#2021-10-12| 411.78
#2021-10-13| 408.56
#2021-10-14| 404.01
#2021-10-15| 402.42
#2021-10-18| 401.48
#2021-10-19| 402.91
#2021-10-20| 403.42
#2021-10-21| 401.06
#2021-10-22| 397.82
#2021-10-25| 402.39
#2021-10-26| 400.14
#2021-10-27| 403.63
#2021-10-28| 406.94
#2021-10-29| 400.64
#2021-11-01| 407.55
#2021-11-02| 410.99
#2021-11-03| 414.96
#2021-11-04| 411.17
#2021-11-05| 409.11
#2021-11-08| 410.83
#2021-11-09| 412.12
#2021-11-10| 408.29
#2021-11-11| 407.40
#2021-11-12| 404.81
#2021-11-15| 405.88
#2021-11-16| 396.20
#2021-11-17| 390.99
#2021-11-18| 381.10
#2021-11-19| 373.52
#2021-11-22| 366.20
#2021-11-23| 340.13
#2021-11-24| 353.30
#2021-11-25| 356.29
#2021-11-26| 341.15
#2021-11-29| 341.52
#2021-11-30| 338.19
#2021-12-01| 349.89
#2021-12-02| 341.76
#2021-12-03| 345.66
#2021-12-06| 347.51
#2021-12-07| 352.66
#2021-12-08| 352.31
#2021-12-09| 352.25
#2021-12-10| 354.06
#2021-12-13| 357.54
#2021-12-14| 352.78
#2021-12-15| 345.95
#2021-12-16| 350.81
#2021-12-17| 335.39
#2021-12-20| 313.97
#2021-12-21| 357.05
#2021-12-22| 347.71
#2021-12-23| 370.27
#2021-12-24| 367.42
#2021-12-27| 372.72
#2021-12-28| 369.33
#2021-12-29| 357.72
#2021-12-30| 351.07
#2021-12-31| 348.77
#2022-01-03| 353.50
#2022-01-04| 346.53
#2022-01-05| 350.77
#2022-01-06| 351.01
#2022-01-07| 352.69
#2022-01-10| 356.78
#2022-01-11| 357.78
#2022-01-12| 362.74
#2022-01-13| 370.54
#2022-01-14| 372.60
#2022-01-17| 372.60
#2022-01-18| 359.23
#2022-01-19| 369.31
#2022-01-20| 372.42
#2022-01-21| 365.42
#2022-01-24| 347.78
#2022-01-25| 347.30
#2022-01-26| 349.59
#2022-01-27| 357.43
#2022-01-28| 353.61
#2022-01-31| 354.64
#2022-02-01| 359.98
#2022-02-02| 358.95
#2022-02-03| 357.30
#2022-02-04| 353.84
#2022-02-07| 359.39
#2022-02-08| 360.66
#2022-02-09| 367.33
#2022-02-10| 368.69
#2022-02-11| 368.68
#2022-02-14| 355.51
#2022-02-15| 365.30
#2022-02-16| 361.99
#2022-02-17| 356.21
#2022-02-18| 359.58
#2022-02-21| 349.61
#2022-02-22| 346.33
#2022-02-23| 337.36
#2022-02-24| 272.87
#2022-02-25| 296.47
#2022-02-28| 285.36
#2022-03-01| 273.74
#2022-03-02| 257.79
#2022-03-03| 272.05
#2022-03-04| 259.89
#2022-03-07| 245.80
#2022-03-08| 243.53
#2022-03-09| 249.82
#2022-03-10| 245.23
#2022-03-11| 249.13
#2022-03-14| 257.34
#2022-03-15| 266.76
#2022-03-16| 274.31
#2022-03-17| 281.24
#2022-03-18| 286.86
#2022-03-21| 286.17
#2022-03-22| 282.09
#2022-03-23| 282.72
#2022-03-24| 284.35
#2022-03-25| 280.95
#2022-03-28| 283.62
#2022-03-29| 302.88
#2022-03-30| 298.97
#2022-03-31| 297.95
#2022-04-01| 297.57
#2022-04-04| 302.17
#2022-04-05| 302.12
#2022-04-06| 296.05
#2022-04-07| 297.57
#2022-04-08| 297.90
#2022-04-11| 301.82
#2022-04-12| 307.13
#2022-04-13| 305.37
#2022-04-14| 307.29
#2022-04-15| 311.94
#2022-04-18| 311.89
#2022-04-19| 311.01
#2022-04-20| 309.19
#2022-04-21| 309.79
#2022-04-22| 303.23
#2022-04-25| 298.19
#2022-04-26| 296.00
#2022-04-27| 289.67
#2022-04-28| 286.84
#2022-04-29| 290.59
#2022-05-02| 287.29
#2022-05-03| 288.12
#2022-05-04| 289.88
#2022-05-05| 292.59
#2022-05-06| 291.09
#2022-05-09| 286.31
#2022-05-10| 281.52
#2022-05-11| 277.66
#2022-05-12| 268.90
#2022-05-13| 275.02
#2022-05-16| 279.01
#2022-05-17| 287.25
#2022-05-18| 281.12
#2022-05-19| 280.41
#2022-05-20| 278.16
#2022-05-23| 281.77
#2022-05-24| 279.01
#2022-05-25| 273.97
#2022-05-26| 277.97
#2022-05-27| 278.04
#2022-05-30| 286.65
#2022-05-31| 285.19
#2022-06-01| 287.11
#2022-06-02| 284.77
#2022-06-03| 283.32
#2022-06-06| 285.85
#2022-06-07| 285.74
#2022-06-08| 278.46
#2022-06-09| 276.19
#2022-06-10| 280.26
#2022-06-13| 268.46
#2022-06-14| 266.66
#2022-06-15| 261.97
#2022-06-16| 259.45
#2022-06-17| 259.28
#2022-06-20| 257.70
#2022-06-21| 260.38
#2022-06-22| 257.00
#2022-06-23| 254.85
#2022-06-24| 260.36
#2022-06-27| 268.16
#2022-06-28| 262.67
#2022-06-29| 257.31
#2022-06-30| 255.80
#2022-07-01| 258.52
#2022-07-04| 259.68
#2022-07-05| 253.20
#2022-07-06| 254.13
#2022-07-07| 259.05
#2022-07-08| 262.46
#2022-07-11| 260.82
#2022-07-12| 262.37
#2022-07-13| 272.44
#2022-07-14| 271.08
#2022-07-15| 269.87
#2022-07-18| 273.90
#2022-07-19| 279.27
#2022-07-20| 278.54
#2022-07-21| 275.96
#2022-07-22| 278.00
#2022-07-25| 280.60
#2022-07-26| 276.25
#2022-07-27| 274.65
#2022-07-28| 278.66
#2022-07-29| 282.75
#2022-08-01| 289.80
#2022-08-02| 285.34
#2022-08-03| 284.48
#2022-08-04| 288.15
#2022-08-05| 289.19
#2022-08-08| 291.36
#2022-08-09| 291.23
#2022-08-10| 295.63
#2022-08-11| 295.87
#2022-08-12| 294.92
#2022-08-15| 293.13
#2022-08-16| 297.66
#2022-08-17| 301.62
#2022-08-18| 301.77
#2022-08-19| 298.13
#2022-08-22| 296.63
#2022-08-23| 299.29
#2022-08-24| 296.17
#2022-08-25| 297.21
#2022-08-26| 298.26
#2022-08-29| 294.06
#2022-08-30| 291.29
#2022-08-31| 294.75
#2022-09-01| 288.26
#2022-09-02| 292.94
#2022-09-05| 290.98
#2022-09-06| 290.10
#2022-09-07| 289.48
#2022-09-08| 292.23
#2022-09-09| 293.36
#2022-09-12| 295.81
#2022-09-13| 284.61
#2022-09-14| 288.29
#2022-09-15| 287.41
#2022-09-16| 292.02
#2022-09-19| 287.96
#2022-09-20| 287.12
#2022-09-21| 279.48
#2022-09-22| 284.74
#2022-09-23| 287.87
#2022-09-26| 284.27
#2022-09-27| 280.92
#2022-09-28| 273.73
#2022-09-29| 267.56
#2022-09-30| 265.22
#2022-10-03| 274.11
#2022-10-04| 279.84
#2022-10-05| 276.67
#2022-10-06| 279.01
#2022-10-07| 281.18
#2022-10-10| 285.03
#2022-10-11| 284.40
#2022-10-12| 285.17
#2022-10-13| 283.56
#2022-10-14| 293.50
#2022-10-17| 302.50
#2022-10-18| 303.64
#2022-10-19| 303.85
#2022-10-20| 302.41
#2022-10-21| 300.73
#2022-10-24| 303.38
#2022-10-25| 304.99
#2022-10-26| 307.50
#2022-10-27| 306.52
#2022-10-28| 302.90
#2022-10-31| 307.04
#2022-11-01| 305.14
#2022-11-02| 305.36
#2022-11-03| 309.17
#2022-11-04| 312.84
#2022-11-07| 315.59
#2022-11-08| 320.49
#2022-11-09| 317.91
#2022-11-10| 323.16
#2022-11-11| 324.74
#2022-11-14| 331.53
#2022-11-15| 330.36
#2022-11-16| 327.71
#2022-11-17| 323.94
#2022-11-18| 328.43
#2022-11-21| 331.47
#2022-11-22| 337.90
#2022-11-23| 344.78
#2022-11-24| 347.17
#2022-11-25| 346.87
#2022-11-28| 348.53
#2022-11-29| 348.85
#2022-11-30| 353.42
#2022-12-01| 355.81
#2022-12-02| 357.25
#2022-12-05| 359.91
#2022-12-06| 359.44
#2022-12-07| 351.71
#2022-12-08| 352.00
#2022-12-09| 357.79
#2022-12-12| 363.30
#2022-12-13| 369.26
#2022-12-14| 363.85
#2022-12-15| 369.53
#2022-12-16| 374.53
#2022-12-19| 373.14
#2022-12-20| 378.85
#2022-12-21| 375.16
#2022-12-22| 374.13
#2022-12-23| 378.87
#2022-12-26| 380.76
#2022-12-27| 376.15
#2022-12-28| 371.79
#2022-12-29| 377.71
#2022-12-30| 375.43
#2023-01-02| 383.52
#2023-01-03| 381.92
#2023-01-04| 381.95
#2023-01-05| 366.27
#2023-01-06| 376.54
#2023-01-09| 370.68
#2023-01-10| 361.91
#2023-01-11| 351.91
#2023-01-12| 355.82
#2023-01-13| 352.70
#2023-01-16| 358.70
#2023-01-17| 359.33
#2023-01-18| 364.52
#2023-01-19| 366.34
#2023-01-20| 367.80
#2023-01-23| 365.09
#2023-01-24| 362.12
#2023-01-25| 359.36
#2023-01-26| 356.49
#2023-01-27| 351.84
#2023-01-30| 348.60
#2023-01-31| 349.84
#2023-02-01| 337.18
#2023-02-02| 332.84
#2023-02-03| 341.70
#2023-02-06| 334.74
#2023-02-07| 316.73
#2023-02-08| 302.57
#2023-02-09| 318.80
#2023-02-10| 317.47
#2023-02-13| 318.95
#2023-02-14| 319.48
#2023-02-15| 342.95
#2023-02-16| 330.76
#2023-02-17| 328.84
#2023-02-20| 331.55
#2023-02-21| 336.07
#2023-02-22| 332.52
#2023-02-23| 335.25
#2023-02-24| 337.41
#2023-02-27| 340.59
#2023-02-28| 351.96
#2023-03-01| 351.46
#2023-03-02| 353.46
#2023-03-03| 347.89
#2023-03-06| 361.34
#2023-03-07| 361.43
#2023-03-08| 364.31
#2023-03-09| 368.78
#2023-03-10| 374.90
#2023-03-13| 381.26
#2023-03-14| 379.50
#2023-03-15| 369.11
#2023-03-16| 377.88
#2023-03-17| 378.12
#2023-03-20| 364.62
#2023-03-21| 362.11
#2023-03-22| 365.96
#2023-03-23| 370.52
#2023-03-24| 364.67
#2023-03-27| 368.29
#2023-03-28| 369.45
#2023-03-29| 373.22
#2023-03-30| 378.52
#2023-03-31| 371.19
#2023-04-03| 369.68
#2023-04-04| 370.86
#2023-04-05| 370.37
#2023-04-06| 375.01
#2023-04-07| 382.49
#2023-04-10| 383.49
#2023-04-11| 387.18
#2023-04-12| 385.85
#2023-04-13| 385.23
#2023-04-14| 382.56
#2023-04-17| 377.61
#2023-04-18| 380.86
#2023-04-19| 383.53
#2023-04-20| 382.65
#2023-04-21| 382.18
#2023-04-24| 395.26
#2023-04-25| 386.13
#2023-04-26| 390.70
#2023-04-27| 391.08
#2023-04-28| 385.84
#2023-05-01| 384.83
#2023-05-02| 380.30
#2023-05-03| 381.49
#2023-05-04| 391.63
#2023-05-05| 392.36
#2023-05-08| 395.41
#2023-05-09| 402.89
#2023-05-10| 408.88
#2023-05-11| 436.54
#2023-05-12| 441.22
#2023-05-15| 404.48
#2023-05-16| 379.65
#2023-05-17| 387.70
#2023-05-18| 387.77
#2023-05-19| 387.43
#2023-05-22| 381.87
#2023-05-23| 371.87
#2023-05-24| 368.25
#2023-05-25| 364.50
#2023-05-26| 365.19
#2023-05-29| 361.92
#2023-05-30| 365.58
#2023-05-31| 361.34
#2023-06-01| 360.66
#2023-06-02| 363.51
#2023-06-05| 372.95
#2023-06-06| 370.50
#2023-06-07| 352.76
#2023-06-08| 349.41
#2023-06-09| 350.87
#2023-06-12| 353.62
#2023-06-13| 351.93
#2023-06-14| 351.49
#2023-06-15| 346.87
#2023-06-16| 345.72
#2023-06-19| 341.05
#2023-06-20| 342.94
#2023-06-21| 342.97
#2023-06-22| 345.43
#2023-06-23| 338.46
#2023-06-26| 333.49
#2023-06-27| 330.48
#2023-06-28| 329.28
#2023-06-29| 329.33
#2023-06-30| 328.37
#2023-07-03| 334.27
#2023-07-04| 336.76
#2023-07-05| 337.30
#2023-07-06| 336.16
#2023-07-07| 338.38
#2023-07-10| 346.74
#2023-07-11| 348.25
#2023-07-12| 353.23
#2023-07-13| 358.51
#2023-07-14| 367.22
#2023-07-17| 369.69
#2023-07-18| 353.82
#2023-07-19| 362.70
#2023-07-20| 365.81
#2023-07-21| 369.26
#2023-07-24| 367.51
#2023-07-25| 369.72
#2023-07-26| 373.34
#2023-07-27| 375.36
#2023-07-28| 380.55
#2023-07-31| 379.88
#2023-08-01| 384.26
#2023-08-02| 392.08
#2023-08-03| 401.62
#2023-08-04| 409.35
#2023-08-07| 420.70
#2023-08-08| 411.46
#2023-08-09| 417.87
#2023-08-10| 407.78
#2023-08-11| 430.06
#2023-08-14| 439.89
#2023-08-15| 438.76
#2023-08-16| 441.00
#2023-08-17| 440.65
#2023-08-18| 432.60
#2023-08-21| 440.36
#2023-08-22| 442.37
#2023-08-23| 442.66
#2023-08-24| 454.78
#2023-08-25| 451.72
#2023-08-28| 462.94
#2023-08-29| 466.21
#2023-08-30| 465.36
#2023-08-31| 467.50
#2023-09-01| 481.04
#2023-09-04| 490.28
#2023-09-05| 491.84
#2023-09-06| 481.04
#2023-09-07| 486.76
#2023-09-08| 493.07
#2023-09-11| 490.88
#2023-09-12| 496.68
#2023-09-13| 484.12
#2023-09-14| 479.36
#2023-09-15| 465.60
#2023-09-18| 446.91
#2023-09-19| 460.53
#2023-09-20| 454.93
#2023-09-21| 468.61
#2023-09-22| 470.12
#2023-09-25| 481.94
#2023-09-26| 486.85
#2023-09-27| 475.76
#2023-09-28| 469.38
#2023-09-29| 478.87
#2023-10-02| 483.80
#2023-10-03| 492.98
#2023-10-04| 487.48
#2023-10-05| 492.98
#2023-10-06| 489.64
#2023-10-09| 470.91
#2023-10-10| 485.00
#2023-10-11| 471.85
#2023-10-12| 464.17
#2023-10-13| 454.90
#2023-10-16| 441.50
#2023-10-17| 443.98
#2023-10-18| 431.36
#2023-10-19| 428.48
#2023-10-20| 422.62
#2023-10-23| 439.73
#2023-10-24| 449.43
#2023-10-25| 427.56
#2023-10-26| 430.80
#2023-10-27| 429.93
#2023-10-30| 434.92
#2023-10-31| 421.41
#2023-11-01| 434.73
#2023-11-02| 457.84
#2023-11-03| 460.40
#2023-11-06| 468.29
#2023-11-07| 465.73
#2023-11-08| 475.61
#2023-11-09| 477.30
#2023-11-10| 477.76
#2023-11-13| 457.72
#2023-11-14| 460.73
#2023-11-15| 453.87
#2023-11-16| 461.59
#2023-11-17| 464.02
#2023-11-20| 473.11
#2023-11-21| 473.61
#2023-11-22| 467.93
#2023-11-23| 471.35
#2023-11-24| 469.40
#2023-11-27| 472.76
#2023-11-28| 475.47
#2023-11-29| 467.75
#2023-11-30| 461.23
#2023-12-01| 463.41
#2023-12-04| 473.51
#2023-12-05| 477.40
#2023-12-06| 464.36
#2023-12-07| 464.33
#2023-12-08| 474.96
#2023-12-11| 468.54
#2023-12-12| 474.63
#2023-12-13| 462.27
#2023-12-14| 473.87
#2023-12-15| 486.00
#2023-12-18| 479.38
#2023-12-19| 496.70
#2023-12-20| 494.47
#2023-12-21| 495.77
#2023-12-22| 500.47
#2023-12-25| 481.62
#2023-12-26| 480.34
#2023-12-27| 479.40
#2023-12-28| 494.91
#2023-12-29| 512.07
#2024-01-01| 512.07
#2024-01-02| 511.53
#2024-01-03| 495.43
#2024-01-04| 495.42
#2024-01-05| 496.47
#2024-01-08| 490.28
#2024-01-09| 471.33
#2024-01-10| 474.24
#2024-01-11| 473.83
#2024-01-12| 487.20
#2024-01-15| 494.25
#2024-01-16| 498.90
#2024-01-17| 495.03
#2024-01-18| 500.97
#2024-01-19| 502.13
#2024-01-22| 503.09
#2024-01-23| 501.24
#2024-01-24| 508.54
#2024-01-25| 509.27
#2024-01-26| 521.29
#2024-01-29| 527.18
#2024-01-30| 521.07
#2024-01-31| 520.09
#2024-02-01| 538.74
#2024-02-02| 536.95
#2024-02-05| 554.02
#2024-02-06| 563.74
#2024-02-07| 553.71
#2024-02-08| 571.09
#2024-02-09| 570.92
#2024-02-12| 580.39
#2024-02-13| 569.90
#2024-02-14| 574.39
#2024-02-15| 580.80
#2024-02-16| 576.19
#2024-02-19| 571.64
#2024-02-20| 573.74
#2024-02-21| 572.52
#2024-02-22| 569.91
#2024-02-23| 569.30
#2024-02-26| 573.20
#2024-02-27| 564.46
#2024-02-28| 555.80
#2024-02-29| 569.93
#2024-03-01| 552.36
#2024-03-04| 547.40
#2024-03-05| 545.43
#2024-03-06| 528.05
#2024-03-07| 533.55
#2024-03-08| 544.04
#2024-03-11| 545.32
#2024-03-12| 539.92
#2024-03-13| 530.98
#2024-03-14| 510.91
#2024-03-15| 499.76
#2024-03-18| 493.65
#2024-03-19| 505.17
#2024-03-20| 508.39
#2024-03-21| 528.50
#2024-03-22| 523.99
#2024-03-25| 513.06
#2024-03-26| 503.21
#2024-03-27| 502.03
#2024-03-28| 505.95
#2024-03-29| 515.42
#2024-04-01| 525.29
#2024-04-02| 522.53
#2024-04-03| 531.56
#2024-04-04| 538.02
#2024-04-05| 557.27
#2024-04-08| 583.26
#2024-04-09| 578.92
#2024-04-10| 577.38
#2024-04-11| 577.51
#2024-04-12| 576.14
#2024-04-15| 555.01
#2024-04-16| 555.28
#2024-04-17| 562.39
#2024-04-18| 565.92
#2024-04-19| 561.41
#2024-04-22| 575.59
#2024-04-23| 574.63
#2024-04-24| 571.28
#2024-04-25| 582.51
#2024-04-26| 587.97
#2024-04-29| 604.03
#2024-04-30| 607.91
#2024-05-01| 606.01
#2024-05-02| 607.82
#2024-05-03| 616.74
#2024-05-06| 620.74
#2024-05-07| 622.14
#2024-05-08| 621.03
#2024-05-09| 636.03
#2024-05-10| 636.71
#2024-05-13| 631.92
#2024-05-14| 625.14
#2024-05-15| 628.34
#2024-05-16| 657.20
#2024-05-17| 669.66
#2024-05-20| 666.19
#2024-05-21| 664.43
#2024-05-22| 665.66
#2024-05-23| 666.49
#2024-05-24| 673.78
#2024-05-27| 675.49
#2024-05-28| 673.33
#2024-05-29| 660.04
#2024-05-30| 649.79
#2024-05-31| 656.79
#2024-06-03| 691.84
#2024-06-04| 685.17
#2024-06-05| 690.89
#2024-06-06| 698.86
#2024-06-07| 691.61
#2024-06-10| 684.66
#2024-06-11| 674.32
#2024-06-12| 686.37
#2024-06-13| 708.06
#2024-06-14| 701.75
#2024-06-17| 699.49
#2024-06-18| 704.78
#2024-06-19| 706.40
#2024-06-20| 718.24
#2024-06-21| 703.10
#2024-06-24| 705.38
#2024-06-25| 713.03
#2024-06-26| 694.39
#2024-06-27| 709.81
#2024-06-28| 739.40
#2024-07-01| 727.72
#2024-07-02| 746.93
#2024-07-03| 751.44
#2024-07-04| 769.48
#2024-07-05| 774.11
#2024-07-08| 772.89
#2024-07-09| 761.22
#2024-07-10| 778.32
#2024-07-11| 784.50
#2024-07-12| 793.15
#2024-07-15| 794.08
#2024-07-16| 820.29
#2024-07-17| 813.92
#2024-07-18| 793.75
#2024-07-19| 789.12
#2024-07-22| 803.51
#2024-07-23| 800.84
#2024-07-24| 788.20
#2024-07-25| 782.52
#2024-07-26| 775.15
#2024-07-29| 763.23
#2024-07-30| 773.40
#2024-07-31| 753.70
#2024-08-01| 761.99
#2024-08-02| 754.94
#2024-08-05| 714.44
#2024-08-06| 691.69
#2024-08-07| 683.84
#2024-08-08| 694.17
#2024-08-09| 702.47
#2024-08-12| 685.80
#2024-08-13| 696.73
#2024-08-14| 695.61
#2024-08-15| 699.76
#2024-08-16| 688.79
#2024-08-19| 687.61
#2024-08-20| 653.96
#2024-08-21| 647.73
#2024-08-22| 634.88
#2024-08-23| 621.98
#2024-08-26| 615.82
#2024-08-27| 616.54
#2024-08-28| 619.18
#2024-08-29| 615.34
#2024-08-30| 616.03
#2024-09-02| 641.36
#2024-09-03| 630.38
#2024-09-04| 629.16
#2024-09-05| 627.70
#2024-09-06| 618.87
#2024-09-09| 637.13
#2024-09-10| 625.88
#2024-09-11| 608.21
#2024-09-12| 612.42
#2024-09-13| 620.45
#2024-09-16| 608.62
#2024-09-17| 615.67
#2024-09-18| 610.06
#2024-09-19| 616.29
#2024-09-20| 614.40
#2024-09-23| 599.52
#2024-09-24| 591.93
#2024-09-25| 569.08
#2024-09-26| 579.16
#2024-09-27| 583.71
#2024-09-30| 567.89
#2024-10-01| 555.09
#2024-10-02| 533.89
#2024-10-03| 531.26
#2024-10-04| 541.23
#2024-10-07| 538.40
#2024-10-08| 538.21
#2024-10-09| 546.12
#2024-10-10| 544.21
#2024-10-11| 527.32
#2024-10-14| 507.58
#2024-10-15| 506.59
#2024-10-16| 507.20
#2024-10-17| 517.80
#2024-10-18| 509.25
#2024-10-21| 503.56
#2024-10-22| 515.07
#2024-10-23| 520.89
#2024-10-24| 525.93
#2024-10-25| 527.99
#2024-10-28| 522.85
#2024-10-29| 522.76
#2024-10-30| 524.56
#2024-10-31| 526.36
#2024-11-01| 522.12
#2024-11-04| 499.84
#2024-11-05| 482.19
#2024-11-06| 505.08
#2024-11-07| 515.60
#2024-11-08| 508.65
#2024-11-11| 503.96
#2024-11-12| 513.03
#2024-11-13| 514.54
#2024-11-14| 518.86
#2024-11-15| 523.08
#2024-11-18| 519.07
#2024-11-19| 508.51
#2024-11-20| 492.84
#2024-11-21| 500.89
#2024-11-22| 517.53
#2024-11-25| 536.24
#2024-11-26| 533.25
#2024-11-27| 543.29
#2024-11-28| 533.08
#2024-11-29| 525.77
#2024-12-02| 532.77
#2024-12-03| 536.70
#2024-12-04| 545.30
#2024-12-05| 562.60
#2024-12-06| 584.13
#2024-12-09| 593.51
#2024-12-10| 594.25
#2024-12-11| 583.35
#2024-12-12| 582.98
#2024-12-13| 586.02
#2024-12-16| 574.91
#2024-12-17| 569.15
#2024-12-18| 562.99
#2024-12-19| 562.54
#2024-12-20| 566.46
#2024-12-23| 561.09
#2024-12-24| 570.10
#2024-12-25| 577.24
#2024-12-26| 580.27
#2024-12-27| 584.76
#2024-12-30| 562.69
#2024-12-31| 539.60
#2025-01-01| 539.60
#2025-01-02| 519.83
#2025-01-03| 525.57
#2025-01-06| 524.80
#2025-01-07| 510.26
#2025-01-08| 509.36
#2025-01-09| 512.62
#2025-01-10| 507.75
#2025-01-13| 492.06
#2025-01-14| 503.85
#2025-01-15| 504.70
#2025-01-16| 520.31
#2025-01-17| 516.49
#2025-01-20| 520.74
#2025-01-21| 517.75
#2025-01-22| 510.85
#2025-01-23| 514.09
#2025-01-24| 516.32
#2025-01-27| 507.54
#2025-01-28| 505.21
#2025-01-29| 505.08
#2025-01-30| 508.98
#2025-01-31| 498.05
#2025-02-03| 484.46
#2025-02-04| 488.88
#2025-02-05| 489.79
#2025-02-06| 490.24
#2025-02-07| 498.85
#2025-02-10| 498.51
#2025-02-11| 497.24
#2025-02-12| 496.49
#2025-02-13| 509.86
#2025-02-14| 506.48
#2025-02-17| 501.07
#2025-02-18| 503.40
#2025-02-19| 487.65
#2025-02-20| 484.95
#2025-02-21| 469.26
#2025-02-24| 464.06
#2025-02-25| 463.00
#2025-02-26| 473.18
#2025-02-27| 480.17
#2025-02-28| 478.89
#2025-03-03| 485.36
#2025-03-04| 487.48
#2025-03-05| 497.84
#2025-03-06| 500.26
#2025-03-07| 501.74
#2025-03-10| 495.16
#2025-03-11| 501.82
#2025-03-12| 508.45
#2025-03-13| 514.41
#2025-03-14| 533.82
#2025-03-17| 531.77
#2025-03-18| 524.92
#2025-03-19| 476.52
#2025-03-20| 485.34
#2025-03-21| 443.88
#2025-03-24| 454.31
#2025-03-25| 476.22
#2025-03-26| 468.75
#2025-03-27| 466.12
#2025-03-28| 469.12
#2025-03-31| 469.16
#2025-04-01| 469.89
#2025-04-02| 468.23
#2025-04-03| 460.70
#2025-04-04| 453.17
#2025-04-07| 451.54
#2025-04-08| 458.95
#2025-04-09| 450.10
#2025-04-10| 458.25
#2025-04-11| 456.19
#2025-04-14| 462.49
#2025-04-15| 456.44
#2025-04-16| 451.65
#2025-04-17| 464.01
#2025-04-18| 466.90
#2025-04-21| 459.59
#2025-04-22| 457.96
#2025-04-23| 457.68
#2025-04-24| 461.55
#2025-04-25| 462.98
#2025-04-28| 461.10
#2025-04-29| 456.26
#2025-04-30| 445.50
#2025-05-01| 445.30
#2025-05-02| 447.89
#2025-05-05| 446.38
#2025-05-06| 442.54
#2025-05-07| 430.56
#2025-05-08| 433.62
#2025-05-09| 438.20
#2025-05-12| 462.72
#2025-05-13| 464.38
#2025-05-14| 466.20
#2025-05-15| 455.92
#2025-05-16| 455.96
#2025-05-19| 456.72
#2025-05-20| 446.00
#2025-05-21| 438.69
#2025-05-22| 437.57
#2025-05-23| 438.06
#2025-05-26| 443.50
#2025-05-27| 438.57
#2025-05-28| 435.60
#2025-05-29| 433.32
#2025-05-30| 419.76
#2025-06-02| 419.30
#2025-06-03| 431.82
#2025-06-04| 444.34
#2025-06-05| 443.57
#2025-06-06| 444.52
#2025-06-09| 444.46
#2025-06-10| 447.07
#2025-06-11| 440.35
#2025-06-12| 427.44
#2025-06-13| 418.18
#2025-06-16| 421.54
#2025-06-17| 413.07
#2025-06-18| 409.19
#2025-06-19| 407.64
#2025-06-20| 406.29
#2025-06-23| 399.66
#2025-06-24| 420.93
#2025-06-25| 415.50
#2025-06-26| 415.49
#2025-06-27| 415.13
#2025-06-30| 430.51
#2025-07-01| 438.46
#2025-07-02| 444.57
#2025-07-03| 455.67
#2025-07-04| 457.40
#2025-07-07| 443.10
#2025-07-08| 432.57
#2025-07-09| 439.12
#2025-07-10| 444.98
#2025-07-11| 441.20
#2025-07-14| 430.27
#2025-07-15| 430.34
#2025-07-16| 425.66
#2025-07-17| 434.59
#2025-07-18| 432.44
#2025-07-21| 442.17
#2025-07-22| 441.88
#2025-07-23| 444.83
#2025-07-24| 441.25
#2025-07-25| 433.61
#2025-07-28| 429.51
#2025-07-29| 426.83
#2025-07-30| 433.22
#2025-07-31| 432.21
#2025-08-01| 434.42
#2025-08-04| 438.63
#2025-08-05| 441.03
#2025-08-06| 451.65
#2025-08-07| 462.29
#2025-08-08| 468.38
#2025-08-11| 468.75
#2025-08-12| 461.65
#2025-08-13| 458.86
#2025-08-14| 453.19
#2025-08-15| 460.42
#2025-08-18| 457.60
#2025-08-19| 457.54
#2025-08-20| 461.97
#2025-08-21| 468.59
#2025-08-22| 470.04
#2025-08-25| 470.30
#2025-08-26| 467.41
#2025-08-27| 460.62
#2025-08-28| 459.89
#2025-08-29| 451.75
#2025-09-01| 455.37
#2025-09-02| 433.44
#2025-09-03| 428.82
#2025-09-04| 433.70
#2025-09-05| 424.60
#2025-09-08| 418.39
#2025-09-09| 416.70
#2025-09-10| 418.05
#2025-09-11| 409.33
#2025-09-12| 408.91
#2025-09-15| 429.31
#2025-09-16| 431.95
#2025-09-17| 425.73
#2025-09-18| 425.14
#2025-09-19| 431.92
#2025-09-22| 433.01
#2025-09-23| 424.45
#2025-09-24| 423.53
#2025-09-25| 418.21
#2025-09-26| 412.51
#2025-09-29| 405.76
#2025-09-30| 406.94
#2025-10-01| 414.64
#2025-10-02| 416.44
#2025-10-03| 412.98
#2025-10-06| 413.43
#2025-10-07| 419.58
#2025-10-08| 423.23
#2025-10-09| 420.86
#2025-10-10| 422.75
#2025-10-13| 417.65
#2025-10-14| 413.80
#2025-10-15| 427.59
#2025-10-16| 430.80
#2025-10-17| 430.17
#2025-10-20| 442.72
#2025-10-21| 432.48
#2025-10-22| 432.21
#2025-10-23| 427.41
#2025-10-24| 427.14
#2025-10-27| 421.38
#2025-10-28| 419.96
#2025-10-29| 420.14
#2025-10-30| 417.21
#2025-10-31| 417.77
#2025-11-03| 419.69
#2025-11-04| 410.13
#2025-11-05| 415.51
#2025-11-06| 418.94
#2025-11-07| 411.93
#2025-11-10| 408.10
#2025-11-11| 403.00
#2025-11-12| 405.13
#2025-11-13| 405.78
#2025-11-14| 403.49
#2025-11-17| 411.90
#2025-11-18| 417.54
#2025-11-19| 417.27
#2025-11-20| 416.22
#2025-11-21| 408.84
#2025-11-24| 410.68
#2025-11-25| 404.17
#2025-11-26| 402.92
#2025-11-27| 407.85
#2025-11-28| 398.40
#2025-12-01| 410.20
#2025-12-02| 409.24
#2025-12-03| 408.51
#2025-12-04| 403.40
#2025-12-05| 402.25
#2025-12-08| 406.16
#2025-12-09| 408.21
#2025-12-10| 410.79
#2025-12-11| 414.07
#2025-12-12| 422.00
#2025-12-15| 426.86
#2025-12-16| 427.88
#2025-12-17| 424.22
#2025-12-18| 425.74
#2025-12-19| 422.54
#2025-12-22| 422.45
#2025-12-23| 415.64
#2025-12-24| 414.50
#2025-12-25| 418.19
#2025-12-26| 420.77
#2025-12-29| 408.83
#2025-12-30| 412.48
#2025-12-31| 414.98
#2026-01-01| 414.98
#2026-01-02| 420.12
#2026-01-05| 428.71
#2026-01-06| 432.58
#2026-01-07| 428.34
#2026-01-08| 429.48
#2026-01-09| 426.37
#2026-01-12| 430.41
#2026-01-13| 434.50
#2026-01-14| 450.10
#2026-01-15| 457.90
#2026-01-16| 478.97
#2026-01-19| 468.17
#2026-01-20| 459.64
#2026-01-21| 452.46
#2026-01-22| 460.88
#2026-01-23| 464.37
#2026-01-26| 468.60
#2026-01-27| 471.12
#2026-01-28| 476.48
#2026-01-29| 475.32
#2026-01-30| 478.45
#2026-02-02| 481.95
#2026-02-03| 492.15
#2026-02-04| 495.13
#2026-02-05| 487.61
#2026-02-06| 486.99
#2026-02-09| 498.93
#2026-02-10| 497.44
#2026-02-11| 498.98
#2026-02-12| 513.77
#2026-02-13| 517.38
#2026-02-16| 520.77
#2026-02-17| 513.72
#2026-02-18| 509.44
#2026-02-19| 488.00
#2026-02-20| 487.23
#2026-02-23| 490.94
#2026-02-24| 485.84
#2026-02-25| 474.78
#2026-02-26| 471.46
#2026-02-27| 465.17
#2026-03-02| 455.84
#2026-03-03| 443.91
#2026-03-04| 454.91
#2026-03-05| 463.22
#2026-03-06| 444.47
#2026-03-09| 438.15
#2026-03-10| 457.05
#2026-03-11| 451.46
#2026-03-12| 451.40
#2026-03-13| 441.84
#2026-03-16| 440.42
#2026-03-17| 444.08
#2026-03-18| 445.15
#2026-03-19| 444.68
#2026-03-20| 443.89
#2026-03-23| 441.98
#2026-03-24| 441.72
#2026-03-25| 437.09
#2026-03-26| 436.92
#2026-03-27| 426.58
#2026-03-30| 415.63
#2026-03-31| 434.15
#2026-04-01| 434.35
#2026-04-02| 435.54