Table Data - Nasdaq Emerging Markets: Europe Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Emerging Markets: Europe Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQEMEU4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 964.56 |
| 2020-09-22 | 983.53 |
| 2020-09-23 | 993.64 |
| 2020-09-24 | 989.73 |
| 2020-09-25 | 976.78 |
| 2020-09-28 | 964.76 |
| 2020-09-29 | 959.89 |
| 2020-09-30 | 975.34 |
| 2020-10-01 | 974.90 |
| 2020-10-02 | 963.17 |
| 2020-10-05 | 973.71 |
| 2020-10-06 | 967.75 |
| 2020-10-07 | 946.87 |
| 2020-10-08 | 942.78 |
| 2020-10-09 | 952.97 |
| 2020-10-12 | 968.05 |
| 2020-10-13 | 957.43 |
| 2020-10-14 | 969.30 |
| 2020-10-15 | 956.43 |
| 2020-10-16 | 979.41 |
| 2020-10-19 | 988.46 |
| 2020-10-20 | 982.49 |
| 2020-10-21 | 985.45 |
| 2020-10-22 | 987.77 |
| 2020-10-23 | 974.18 |
| 2020-10-26 | 958.03 |
| 2020-10-27 | 943.50 |
| 2020-10-28 | 909.60 |
| 2020-10-29 | 899.33 |
| 2020-10-30 | 894.15 |
| 2020-11-02 | 904.87 |
| 2020-11-03 | 911.07 |
| 2020-11-04 | 931.35 |
| 2020-11-05 | 948.64 |
| 2020-11-06 | 975.63 |
| 2020-11-09 | 990.76 |
| 2020-11-10 | 986.19 |
| 2020-11-11 | 976.59 |
| 2020-11-12 | 988.80 |
| 2020-11-13 | 989.82 |
| 2020-11-16 | 1005.17 |
| 2020-11-17 | 1002.32 |
| 2020-11-18 | 1017.93 |
| 2020-11-19 | 1012.53 |
| 2020-11-20 | 1004.16 |
| 2020-11-23 | 980.55 |
| 2020-11-24 | 980.22 |
| 2020-11-25 | 974.45 |
| 2020-11-26 | 996.81 |
| 2020-11-27 | 1000.52 |
| 2020-11-30 | 993.82 |
| 2020-12-01 | 1008.42 |
| 2020-12-02 | 1009.71 |
| 2020-12-03 | 1020.48 |
| 2020-12-04 | 1031.37 |
| 2020-12-07 | 1037.38 |
| 2020-12-08 | 1031.38 |
| 2020-12-09 | 1049.30 |
| 2020-12-10 | 1054.54 |
| 2020-12-11 | 1056.25 |
| 2020-12-14 | 1069.85 |
| 2020-12-15 | 1072.11 |
| 2020-12-16 | 1069.21 |
| 2020-12-17 | 1075.54 |
| 2020-12-18 | 1082.07 |
| 2020-12-21 | 1056.39 |
| 2020-12-22 | 1052.12 |
| 2020-12-23 | 1065.06 |
| 2020-12-24 | 1076.20 |
| 2020-12-25 | 1079.56 |
| 2020-12-28 | 1098.31 |
| 2020-12-29 | 1122.59 |
| 2020-12-30 | 1119.83 |
| 2020-12-31 | 1109.62 |
| 2021-01-01 | 1109.62 |
| 2021-01-04 | 1137.22 |
| 2021-01-05 | 1141.14 |
| 2021-01-06 | 1124.65 |
| 2021-01-07 | 1113.87 |
| 2021-01-08 | 1117.22 |
| 2021-01-11 | 1099.80 |
| 2021-01-12 | 1098.33 |
| 2021-01-13 | 1098.30 |
| 2021-01-14 | 1094.29 |
| 2021-01-15 | 1058.91 |
| 2021-01-18 | 1065.16 |
| 2021-01-19 | 1074.19 |
| 2021-01-20 | 1081.89 |
| 2021-01-21 | 1069.07 |
| 2021-01-22 | 1062.02 |
| 2021-01-25 | 1057.49 |
| 2021-01-26 | 1071.71 |
| 2021-01-27 | 1057.86 |
| 2021-01-28 | 1049.93 |
| 2021-01-29 | 1032.61 |
| 2021-02-01 | 1028.21 |
| 2021-02-02 | 1039.15 |
| 2021-02-03 | 1036.30 |
| 2021-02-04 | 1042.32 |
| 2021-02-05 | 1047.85 |
| 2021-02-08 | 1056.28 |
| 2021-02-09 | 1065.09 |
| 2021-02-10 | 1060.00 |
| 2021-02-11 | 1060.28 |
| 2021-02-12 | 1052.22 |
| 2021-02-15 | 1074.29 |
| 2021-02-16 | 1058.06 |
| 2021-02-17 | 1039.35 |
| 2021-02-18 | 1035.85 |
| 2021-02-19 | 1038.61 |
| 2021-02-22 | 1019.46 |
| 2021-02-23 | 1007.48 |
| 2021-02-24 | 990.51 |
| 2021-02-25 | 987.38 |
| 2021-02-26 | 969.80 |
| 2021-03-01 | 985.26 |
| 2021-03-02 | 990.08 |
| 2021-03-03 | 986.47 |
| 2021-03-04 | 983.58 |
| 2021-03-05 | 972.43 |
| 2021-03-08 | 957.89 |
| 2021-03-09 | 978.94 |
| 2021-03-10 | 994.10 |
| 2021-03-11 | 1018.76 |
| 2021-03-12 | 1012.57 |
| 2021-03-15 | 1017.15 |
| 2021-03-16 | 1027.35 |
| 2021-03-17 | 1015.20 |
| 2021-03-18 | 1048.19 |
| 2021-03-19 | 1037.86 |
| 2021-03-22 | 976.72 |
| 2021-03-23 | 968.23 |
| 2021-03-24 | 969.51 |
| 2021-03-25 | 962.80 |
| 2021-03-26 | 975.03 |
| 2021-03-29 | 964.85 |
| 2021-03-30 | 957.25 |
| 2021-03-31 | 970.41 |
| 2021-04-01 | 972.91 |
| 2021-04-02 | 977.71 |
| 2021-04-05 | 975.82 |
| 2021-04-06 | 956.41 |
| 2021-04-07 | 954.27 |
| 2021-04-08 | 965.22 |
| 2021-04-09 | 958.86 |
| 2021-04-12 | 963.60 |
| 2021-04-13 | 958.94 |
| 2021-04-14 | 968.09 |
| 2021-04-15 | 961.54 |
| 2021-04-16 | 968.10 |
| 2021-04-19 | 954.90 |
| 2021-04-20 | 940.19 |
| 2021-04-21 | 937.39 |
| 2021-04-22 | 940.34 |
| 2021-04-23 | 946.82 |
| 2021-04-26 | 958.26 |
| 2021-04-27 | 955.60 |
| 2021-04-28 | 949.60 |
| 2021-04-29 | 944.06 |
| 2021-04-30 | 931.18 |
| 2021-05-03 | 937.22 |
| 2021-05-04 | 929.79 |
| 2021-05-05 | 954.06 |
| 2021-05-06 | 950.93 |
| 2021-05-07 | 954.94 |
| 2021-05-10 | 955.44 |
| 2021-05-11 | 966.50 |
| 2021-05-12 | 958.52 |
| 2021-05-13 | 956.55 |
| 2021-05-14 | 959.79 |
| 2021-05-17 | 963.80 |
| 2021-05-18 | 975.32 |
| 2021-05-19 | 963.85 |
| 2021-05-20 | 954.52 |
| 2021-05-21 | 967.43 |
| 2021-05-24 | 972.01 |
| 2021-05-25 | 963.72 |
| 2021-05-26 | 964.20 |
| 2021-05-27 | 959.09 |
| 2021-05-28 | 973.55 |
| 2021-05-31 | 977.47 |
| 2021-06-01 | 977.68 |
| 2021-06-02 | 974.78 |
| 2021-06-03 | 972.67 |
| 2021-06-04 | 975.35 |
| 2021-06-07 | 974.54 |
| 2021-06-08 | 973.22 |
| 2021-06-09 | 976.46 |
| 2021-06-10 | 978.63 |
| 2021-06-11 | 977.73 |
| 2021-06-14 | 982.21 |
| 2021-06-15 | 975.59 |
| 2021-06-16 | 988.40 |
| 2021-06-17 | 979.73 |
| 2021-06-18 | 978.33 |
| 2021-06-21 | 983.77 |
| 2021-06-22 | 987.66 |
| 2021-06-23 | 986.74 |
| 2021-06-24 | 975.23 |
| 2021-06-25 | 980.23 |
| 2021-06-28 | 983.67 |
| 2021-06-29 | 983.94 |
| 2021-06-30 | 979.06 |
| 2021-07-01 | 978.02 |
| 2021-07-02 | 980.15 |
| 2021-07-05 | 980.85 |
| 2021-07-06 | 983.03 |
| 2021-07-07 | 983.28 |
| 2021-07-08 | 978.09 |
| 2021-07-09 | 976.65 |
| 2021-07-12 | 976.13 |
| 2021-07-13 | 983.70 |
| 2021-07-14 | 979.37 |
| 2021-07-15 | 970.81 |
| 2021-07-16 | 967.41 |
| 2021-07-19 | 949.96 |
| 2021-07-20 | 957.29 |
| 2021-07-21 | 956.59 |
| 2021-07-22 | 952.00 |
| 2021-07-23 | 953.98 |
| 2021-07-26 | 956.02 |
| 2021-07-27 | 954.64 |
| 2021-07-28 | 962.05 |
| 2021-07-29 | 991.44 |
| 2021-07-30 | 991.46 |
| 2021-08-02 | 996.59 |
| 2021-08-03 | 1002.81 |
| 2021-08-04 | 997.06 |
| 2021-08-05 | 1006.24 |
| 2021-08-06 | 993.41 |
| 2021-08-09 | 995.04 |
| 2021-08-10 | 1008.29 |
| 2021-08-11 | 1010.96 |
| 2021-08-12 | 1034.94 |
| 2021-08-13 | 1038.91 |
| 2021-08-16 | 1042.42 |
| 2021-08-17 | 1054.91 |
| 2021-08-18 | 1050.19 |
| 2021-08-19 | 1051.29 |
| 2021-08-20 | 1035.63 |
| 2021-08-23 | 1051.63 |
| 2021-08-24 | 1054.88 |
| 2021-08-25 | 1048.66 |
| 2021-08-26 | 1053.11 |
| 2021-08-27 | 1049.37 |
| 2021-08-30 | 1053.02 |
| 2021-08-31 | 1053.28 |
| 2021-09-01 | 1061.59 |
| 2021-09-02 | 1067.45 |
| 2021-09-03 | 1054.90 |
| 2021-09-06 | 1059.81 |
| 2021-09-07 | 1042.72 |
| 2021-09-08 | 1041.16 |
| 2021-09-09 | 1036.67 |
| 2021-09-10 | 1027.78 |
| 2021-09-13 | 1035.18 |
| 2021-09-14 | 1026.54 |
| 2021-09-15 | 1030.97 |
| 2021-09-16 | 1039.12 |
| 2021-09-17 | 1037.11 |
| 2021-09-20 | 1027.04 |
| 2021-09-21 | 1025.67 |
| 2021-09-22 | 1035.62 |
| 2021-09-23 | 1046.14 |
| 2021-09-24 | 1028.11 |
| 2021-09-27 | 1023.99 |
| 2021-09-28 | 1006.03 |
| 2021-09-29 | 1019.03 |
| 2021-09-30 | 1024.83 |
| 2021-10-01 | 1018.22 |
| 2021-10-04 | 1012.09 |
| 2021-10-05 | 1031.93 |
| 2021-10-06 | 1039.55 |
| 2021-10-07 | 1057.17 |
| 2021-10-08 | 1050.08 |
| 2021-10-11 | 1063.05 |
| 2021-10-12 | 1069.64 |
| 2021-10-13 | 1067.31 |
| 2021-10-14 | 1049.18 |
| 2021-10-15 | 1049.53 |
| 2021-10-18 | 1044.39 |
| 2021-10-19 | 1061.74 |
| 2021-10-20 | 1059.97 |
| 2021-10-21 | 1051.29 |
| 2021-10-22 | 1061.95 |
| 2021-10-25 | 1084.59 |
| 2021-10-26 | 1089.27 |
| 2021-10-27 | 1083.41 |
| 2021-10-28 | 1078.04 |
| 2021-10-29 | 1056.62 |
| 2021-11-01 | 1065.01 |
| 2021-11-02 | 1073.03 |
| 2021-11-03 | 1072.74 |
| 2021-11-04 | 1079.82 |
| 2021-11-05 | 1081.40 |
| 2021-11-08 | 1096.82 |
| 2021-11-09 | 1079.61 |
| 2021-11-10 | 1071.60 |
| 2021-11-11 | 1073.54 |
| 2021-11-12 | 1041.28 |
| 2021-11-15 | 1036.35 |
| 2021-11-16 | 1021.78 |
| 2021-11-17 | 1010.19 |
| 2021-11-18 | 986.89 |
| 2021-11-19 | 960.00 |
| 2021-11-22 | 932.74 |
| 2021-11-23 | 910.75 |
| 2021-11-24 | 925.37 |
| 2021-11-25 | 939.78 |
| 2021-11-26 | 905.77 |
| 2021-11-29 | 908.23 |
| 2021-11-30 | 907.89 |
| 2021-12-01 | 921.83 |
| 2021-12-02 | 914.25 |
| 2021-12-03 | 904.48 |
| 2021-12-06 | 906.61 |
| 2021-12-07 | 929.50 |
| 2021-12-08 | 926.31 |
| 2021-12-09 | 929.37 |
| 2021-12-10 | 925.00 |
| 2021-12-13 | 917.70 |
| 2021-12-14 | 917.11 |
| 2021-12-15 | 918.51 |
| 2021-12-16 | 920.36 |
| 2021-12-17 | 884.28 |
| 2021-12-20 | 851.71 |
| 2021-12-21 | 887.33 |
| 2021-12-22 | 905.78 |
| 2021-12-23 | 910.06 |
| 2021-12-24 | 911.91 |
| 2021-12-27 | 920.20 |
| 2021-12-28 | 911.79 |
| 2021-12-29 | 887.40 |
| 2021-12-30 | 883.74 |
| 2021-12-31 | 882.43 |
| 2022-01-03 | 890.18 |
| 2022-01-04 | 897.08 |
| 2022-01-05 | 893.07 |
| 2022-01-06 | 884.40 |
| 2022-01-07 | 893.46 |
| 2022-01-10 | 886.23 |
| 2022-01-11 | 898.56 |
| 2022-01-12 | 911.15 |
| 2022-01-13 | 878.78 |
| 2022-01-14 | 863.94 |
| 2022-01-17 | 866.28 |
| 2022-01-18 | 825.95 |
| 2022-01-19 | 838.70 |
| 2022-01-20 | 836.61 |
| 2022-01-21 | 835.31 |
| 2022-01-24 | 785.24 |
| 2022-01-25 | 783.66 |
| 2022-01-26 | 789.85 |
| 2022-01-27 | 796.92 |
| 2022-01-28 | 785.55 |
| 2022-01-31 | 802.93 |
| 2022-02-01 | 814.38 |
| 2022-02-02 | 825.26 |
| 2022-02-03 | 812.47 |
| 2022-02-04 | 811.12 |
| 2022-02-07 | 811.47 |
| 2022-02-08 | 821.92 |
| 2022-02-09 | 834.40 |
| 2022-02-10 | 836.13 |
| 2022-02-11 | 804.29 |
| 2022-02-14 | 787.44 |
| 2022-02-15 | 829.57 |
| 2022-02-16 | 848.36 |
| 2022-02-17 | 827.44 |
| 2022-02-18 | 806.52 |
| 2022-02-21 | 759.57 |
| 2022-02-22 | 741.45 |
| 2022-02-23 | 727.20 |
| 2022-02-24 | 548.07 |
| 2022-02-25 | 596.49 |
| 2022-02-28 | 508.59 |
| 2022-03-01 | 492.55 |
| 2022-03-02 | 487.45 |
| 2022-03-03 | 489.40 |
| 2022-03-04 | 452.73 |
| 2022-03-07 | 427.51 |
| 2022-03-08 | 333.80 |
| 2022-03-09 | 346.56 |
| 2022-03-10 | 342.25 |
| 2022-03-11 | 357.34 |
| 2022-03-14 | 352.41 |
| 2022-03-15 | 350.60 |
| 2022-03-16 | 368.15 |
| 2022-03-17 | 385.67 |
| 2022-03-18 | 384.71 |
| 2022-03-21 | 388.68 |
| 2022-03-22 | 394.78 |
| 2022-03-23 | 394.30 |
| 2022-03-24 | 399.96 |
| 2022-03-25 | 403.06 |
| 2022-03-28 | 408.30 |
| 2022-03-29 | 419.02 |
| 2022-03-30 | 425.90 |
| 2022-03-31 | 419.51 |
| 2022-04-01 | 421.01 |
| 2022-04-04 | 413.63 |
| 2022-04-05 | 406.18 |
| 2022-04-06 | 407.16 |
| 2022-04-07 | 405.12 |
| 2022-04-08 | 406.79 |
| 2022-04-11 | 405.40 |
| 2022-04-12 | 411.29 |
| 2022-04-13 | 418.92 |
| 2022-04-14 | 413.09 |
| 2022-04-15 | 412.24 |
| 2022-04-18 | 413.11 |
| 2022-04-19 | 402.67 |
| 2022-04-20 | 410.68 |
| 2022-04-21 | 410.09 |
| 2022-04-22 | 398.69 |
| 2022-04-25 | 396.90 |
| 2022-04-26 | 384.85 |
| 2022-04-27 | 384.46 |
| 2022-04-28 | 376.69 |
| 2022-04-29 | 367.09 |
| 2022-05-02 | 365.33 |
| 2022-05-03 | 366.23 |
| 2022-05-04 | 364.05 |
| 2022-05-05 | 362.93 |
| 2022-05-06 | 357.96 |
| 2022-05-09 | 348.90 |
| 2022-05-10 | 361.60 |
| 2022-05-11 | 362.55 |
| 2022-05-12 | 358.72 |
| 2022-05-13 | 360.36 |
| 2022-05-16 | 353.12 |
| 2022-05-17 | 365.51 |
| 2022-05-18 | 357.50 |
| 2022-05-19 | 357.42 |
| 2022-05-20 | 358.86 |
| 2022-05-23 | 363.73 |
| 2022-05-24 | 352.75 |
| 2022-05-25 | 343.41 |
| 2022-05-26 | 356.76 |
| 2022-05-27 | 357.20 |
| 2022-05-30 | 364.31 |
| 2022-05-31 | 362.60 |
| 2022-06-01 | 365.00 |
| 2022-06-02 | 377.64 |
| 2022-06-03 | 381.76 |
| 2022-06-06 | 380.56 |
| 2022-06-07 | 372.13 |
| 2022-06-08 | 363.89 |
| 2022-06-09 | 357.62 |
| 2022-06-10 | 353.48 |
| 2022-06-13 | 346.68 |
| 2022-06-14 | 351.47 |
| 2022-06-15 | 344.31 |
| 2022-06-16 | 339.93 |
| 2022-06-17 | 339.26 |
| 2022-06-20 | 345.04 |
| 2022-06-21 | 347.11 |
| 2022-06-22 | 348.85 |
| 2022-06-23 | 348.13 |
| 2022-06-24 | 355.21 |
| 2022-06-27 | 364.64 |
| 2022-06-28 | 367.00 |
| 2022-06-29 | 362.01 |
| 2022-06-30 | 358.22 |
| 2022-07-01 | 363.77 |
| 2022-07-04 | 369.65 |
| 2022-07-05 | 358.86 |
| 2022-07-06 | 357.53 |
| 2022-07-07 | 362.32 |
| 2022-07-08 | 362.60 |
| 2022-07-11 | 364.55 |
| 2022-07-12 | 357.32 |
| 2022-07-13 | 352.42 |
| 2022-07-14 | 342.32 |
| 2022-07-15 | 348.60 |
| 2022-07-18 | 353.58 |
| 2022-07-19 | 357.86 |
| 2022-07-20 | 357.93 |
| 2022-07-21 | 356.77 |
| 2022-07-22 | 361.05 |
| 2022-07-25 | 362.51 |
| 2022-07-26 | 363.83 |
| 2022-07-27 | 374.41 |
| 2022-07-28 | 380.71 |
| 2022-07-29 | 388.81 |
| 2022-08-01 | 399.86 |
| 2022-08-02 | 395.36 |
| 2022-08-03 | 395.27 |
| 2022-08-04 | 398.11 |
| 2022-08-05 | 397.79 |
| 2022-08-08 | 398.21 |
| 2022-08-09 | 394.62 |
| 2022-08-10 | 410.25 |
| 2022-08-11 | 423.10 |
| 2022-08-12 | 425.19 |
| 2022-08-15 | 420.65 |
| 2022-08-16 | 436.79 |
| 2022-08-17 | 434.99 |
| 2022-08-18 | 421.96 |
| 2022-08-19 | 407.07 |
| 2022-08-22 | 412.75 |
| 2022-08-23 | 419.57 |
| 2022-08-24 | 420.26 |
| 2022-08-25 | 427.82 |
| 2022-08-26 | 433.77 |
| 2022-08-29 | 428.01 |
| 2022-08-30 | 419.27 |
| 2022-08-31 | 407.44 |
| 2022-09-01 | 399.90 |
| 2022-09-02 | 407.70 |
| 2022-09-05 | 411.30 |
| 2022-09-06 | 405.26 |
| 2022-09-07 | 413.02 |
| 2022-09-08 | 423.76 |
| 2022-09-09 | 431.16 |
| 2022-09-12 | 437.39 |
| 2022-09-13 | 420.64 |
| 2022-09-14 | 427.14 |
| 2022-09-15 | 426.17 |
| 2022-09-16 | 432.13 |
| 2022-09-19 | 421.07 |
| 2022-09-20 | 418.49 |
| 2022-09-21 | 418.68 |
| 2022-09-22 | 417.88 |
| 2022-09-23 | 409.11 |
| 2022-09-26 | 405.41 |
| 2022-09-27 | 410.34 |
| 2022-09-28 | 401.76 |
| 2022-09-29 | 387.10 |
| 2022-09-30 | 386.90 |
| 2022-10-03 | 400.79 |
| 2022-10-04 | 410.35 |
| 2022-10-05 | 407.36 |
| 2022-10-06 | 408.69 |
| 2022-10-07 | 403.09 |
| 2022-10-10 | 393.99 |
| 2022-10-11 | 387.45 |
| 2022-10-12 | 384.20 |
| 2022-10-13 | 390.80 |
| 2022-10-14 | 402.01 |
| 2022-10-17 | 418.48 |
| 2022-10-18 | 424.10 |
| 2022-10-19 | 426.48 |
| 2022-10-20 | 430.23 |
| 2022-10-21 | 431.47 |
| 2022-10-24 | 440.70 |
| 2022-10-25 | 439.20 |
| 2022-10-26 | 442.66 |
| 2022-10-27 | 438.11 |
| 2022-10-28 | 423.90 |
| 2022-10-31 | 431.58 |
| 2022-11-01 | 438.38 |
| 2022-11-02 | 446.20 |
| 2022-11-03 | 441.16 |
| 2022-11-04 | 465.25 |
| 2022-11-07 | 471.11 |
| 2022-11-08 | 479.29 |
| 2022-11-09 | 463.11 |
| 2022-11-10 | 476.88 |
| 2022-11-11 | 471.68 |
| 2022-11-14 | 476.03 |
| 2022-11-15 | 474.06 |
| 2022-11-16 | 463.78 |
| 2022-11-17 | 453.78 |
| 2022-11-18 | 467.97 |
| 2022-11-21 | 460.86 |
| 2022-11-22 | 473.53 |
| 2022-11-23 | 471.95 |
| 2022-11-24 | 480.09 |
| 2022-11-25 | 478.88 |
| 2022-11-28 | 481.91 |
| 2022-11-29 | 483.91 |
| 2022-11-30 | 480.62 |
| 2022-12-01 | 479.03 |
| 2022-12-02 | 458.66 |
| 2022-12-05 | 454.20 |
| 2022-12-06 | 464.53 |
| 2022-12-07 | 451.38 |
| 2022-12-08 | 461.44 |
| 2022-12-09 | 469.62 |
| 2022-12-12 | 478.62 |
| 2022-12-13 | 496.82 |
| 2022-12-14 | 490.62 |
| 2022-12-15 | 489.11 |
| 2022-12-16 | 490.08 |
| 2022-12-19 | 494.19 |
| 2022-12-20 | 505.50 |
| 2022-12-21 | 515.36 |
| 2022-12-22 | 510.35 |
| 2022-12-23 | 509.13 |
| 2022-12-26 | 506.62 |
| 2022-12-27 | 502.99 |
| 2022-12-28 | 496.41 |
| 2022-12-29 | 503.87 |
| 2022-12-30 | 503.66 |
| 2023-01-02 | 504.23 |
| 2023-01-03 | 496.49 |
| 2023-01-04 | 492.01 |
| 2023-01-05 | 468.30 |
| 2023-01-06 | 473.93 |
| 2023-01-09 | 488.04 |
| 2023-01-10 | 484.35 |
| 2023-01-11 | 474.30 |
| 2023-01-12 | 477.82 |
| 2023-01-13 | 472.53 |
| 2023-01-16 | 485.01 |
| 2023-01-17 | 487.59 |
| 2023-01-18 | 493.25 |
| 2023-01-19 | 489.18 |
| 2023-01-20 | 498.60 |
| 2023-01-23 | 507.71 |
| 2023-01-24 | 509.01 |
| 2023-01-25 | 508.72 |
| 2023-01-26 | 509.99 |
| 2023-01-27 | 508.20 |
| 2023-01-30 | 502.90 |
| 2023-01-31 | 495.93 |
| 2023-02-01 | 478.77 |
| 2023-02-02 | 482.84 |
| 2023-02-03 | 493.33 |
| 2023-02-06 | 487.78 |
| 2023-02-07 | 471.06 |
| 2023-02-08 | 463.07 |
| 2023-02-09 | 469.47 |
| 2023-02-10 | 459.13 |
| 2023-02-13 | 458.38 |
| 2023-02-14 | 455.88 |
| 2023-02-15 | 483.72 |
| 2023-02-16 | 483.03 |
| 2023-02-17 | 487.47 |
| 2023-02-20 | 487.27 |
| 2023-02-21 | 489.37 |
| 2023-02-22 | 480.27 |
| 2023-02-23 | 488.17 |
| 2023-02-24 | 483.21 |
| 2023-02-27 | 490.76 |
| 2023-02-28 | 494.45 |
| 2023-03-01 | 503.40 |
| 2023-03-02 | 507.13 |
| 2023-03-03 | 502.06 |
| 2023-03-06 | 514.44 |
| 2023-03-07 | 514.26 |
| 2023-03-08 | 522.32 |
| 2023-03-09 | 525.34 |
| 2023-03-10 | 538.78 |
| 2023-03-13 | 538.75 |
| 2023-03-14 | 531.72 |
| 2023-03-15 | 520.01 |
| 2023-03-16 | 539.37 |
| 2023-03-17 | 542.14 |
| 2023-03-20 | 537.87 |
| 2023-03-21 | 537.36 |
| 2023-03-22 | 537.91 |
| 2023-03-23 | 534.31 |
| 2023-03-24 | 521.57 |
| 2023-03-27 | 523.48 |
| 2023-03-28 | 534.93 |
| 2023-03-29 | 531.45 |
| 2023-03-30 | 534.12 |
| 2023-03-31 | 539.21 |
| 2023-04-03 | 537.32 |
| 2023-04-04 | 550.10 |
| 2023-04-05 | 542.13 |
| 2023-04-06 | 544.46 |
| 2023-04-07 | 541.72 |
| 2023-04-10 | 546.87 |
| 2023-04-11 | 546.20 |
| 2023-04-12 | 551.10 |
| 2023-04-13 | 564.75 |
| 2023-04-14 | 573.44 |
| 2023-04-17 | 564.71 |
| 2023-04-18 | 568.27 |
| 2023-04-19 | 570.53 |
| 2023-04-20 | 570.75 |
| 2023-04-21 | 567.06 |
| 2023-04-24 | 569.08 |
| 2023-04-25 | 561.56 |
| 2023-04-26 | 567.06 |
| 2023-04-27 | 588.74 |
| 2023-04-28 | 583.31 |
| 2023-05-01 | 580.30 |
| 2023-05-02 | 580.03 |
| 2023-05-03 | 584.62 |
| 2023-05-04 | 573.95 |
| 2023-05-05 | 570.05 |
| 2023-05-08 | 578.09 |
| 2023-05-09 | 586.33 |
| 2023-05-10 | 577.53 |
| 2023-05-11 | 597.57 |
| 2023-05-12 | 605.56 |
| 2023-05-15 | 577.79 |
| 2023-05-16 | 572.08 |
| 2023-05-17 | 560.74 |
| 2023-05-18 | 543.21 |
| 2023-05-19 | 550.67 |
| 2023-05-22 | 546.84 |
| 2023-05-23 | 541.04 |
| 2023-05-24 | 535.31 |
| 2023-05-25 | 534.25 |
| 2023-05-26 | 537.57 |
| 2023-05-29 | 538.58 |
| 2023-05-30 | 537.47 |
| 2023-05-31 | 528.06 |
| 2023-06-01 | 552.68 |
| 2023-06-02 | 568.58 |
| 2023-06-05 | 575.20 |
| 2023-06-06 | 574.92 |
| 2023-06-07 | 563.70 |
| 2023-06-08 | 564.95 |
| 2023-06-09 | 573.84 |
| 2023-06-12 | 576.96 |
| 2023-06-13 | 581.28 |
| 2023-06-14 | 579.09 |
| 2023-06-15 | 596.40 |
| 2023-06-16 | 602.30 |
| 2023-06-19 | 594.44 |
| 2023-06-20 | 584.96 |
| 2023-06-21 | 576.62 |
| 2023-06-22 | 576.25 |
| 2023-06-23 | 570.71 |
| 2023-06-26 | 574.30 |
| 2023-06-27 | 565.45 |
| 2023-06-28 | 564.69 |
| 2023-06-29 | 569.45 |
| 2023-06-30 | 574.28 |
| 2023-07-03 | 586.02 |
| 2023-07-04 | 581.24 |
| 2023-07-05 | 578.03 |
| 2023-07-06 | 578.65 |
| 2023-07-07 | 578.60 |
| 2023-07-10 | 593.04 |
| 2023-07-11 | 593.82 |
| 2023-07-12 | 599.14 |
| 2023-07-13 | 596.11 |
| 2023-07-14 | 601.43 |
| 2023-07-17 | 616.19 |
| 2023-07-18 | 614.59 |
| 2023-07-19 | 617.76 |
| 2023-07-20 | 617.78 |
| 2023-07-21 | 620.32 |
| 2023-07-24 | 620.14 |
| 2023-07-25 | 610.00 |
| 2023-07-26 | 619.99 |
| 2023-07-27 | 609.66 |
| 2023-07-28 | 625.99 |
| 2023-07-31 | 619.29 |
| 2023-08-01 | 615.08 |
| 2023-08-02 | 614.39 |
| 2023-08-03 | 625.58 |
| 2023-08-04 | 636.20 |
| 2023-08-07 | 627.12 |
| 2023-08-08 | 622.54 |
| 2023-08-09 | 644.39 |
| 2023-08-10 | 660.21 |
| 2023-08-11 | 668.86 |
| 2023-08-14 | 670.15 |
| 2023-08-15 | 654.03 |
| 2023-08-16 | 651.48 |
| 2023-08-17 | 647.18 |
| 2023-08-18 | 601.90 |
| 2023-08-21 | 612.89 |
| 2023-08-22 | 611.18 |
| 2023-08-23 | 595.24 |
| 2023-08-24 | 605.34 |
| 2023-08-25 | 618.95 |
| 2023-08-28 | 627.51 |
| 2023-08-29 | 632.56 |
| 2023-08-30 | 624.91 |
| 2023-08-31 | 620.00 |
| 2023-09-01 | 625.38 |
| 2023-09-04 | 628.24 |
| 2023-09-05 | 626.42 |
| 2023-09-06 | 618.90 |
| 2023-09-07 | 637.19 |
| 2023-09-08 | 633.58 |
| 2023-09-11 | 629.19 |
| 2023-09-12 | 628.25 |
| 2023-09-13 | 626.50 |
| 2023-09-14 | 630.22 |
| 2023-09-15 | 627.65 |
| 2023-09-18 | 624.76 |
| 2023-09-19 | 622.11 |
| 2023-09-20 | 622.02 |
| 2023-09-21 | 624.51 |
| 2023-09-22 | 621.26 |
| 2023-09-25 | 623.52 |
| 2023-09-26 | 612.12 |
| 2023-09-27 | 601.26 |
| 2023-09-28 | 589.56 |
| 2023-09-29 | 600.08 |
| 2023-10-02 | 611.57 |
| 2023-10-03 | 601.34 |
| 2023-10-04 | 610.11 |
| 2023-10-05 | 622.53 |
| 2023-10-06 | 641.50 |
| 2023-10-09 | 645.05 |
| 2023-10-10 | 661.57 |
| 2023-10-11 | 655.31 |
| 2023-10-12 | 640.97 |
| 2023-10-13 | 648.62 |
| 2023-10-16 | 653.18 |
| 2023-10-17 | 662.88 |
| 2023-10-18 | 647.52 |
| 2023-10-19 | 636.40 |
| 2023-10-20 | 624.38 |
| 2023-10-23 | 629.54 |
| 2023-10-24 | 640.78 |
| 2023-10-25 | 621.86 |
| 2023-10-26 | 629.01 |
| 2023-10-27 | 627.59 |
| 2023-10-30 | 625.36 |
| 2023-10-31 | 620.39 |
| 2023-11-01 | 624.96 |
| 2023-11-02 | 641.43 |
| 2023-11-03 | 661.26 |
| 2023-11-06 | 673.91 |
| 2023-11-07 | 675.22 |
| 2023-11-08 | 691.71 |
| 2023-11-09 | 685.90 |
| 2023-11-10 | 673.30 |
| 2023-11-13 | 665.18 |
| 2023-11-14 | 678.71 |
| 2023-11-15 | 674.95 |
| 2023-11-16 | 690.98 |
| 2023-11-17 | 698.95 |
| 2023-11-20 | 698.18 |
| 2023-11-21 | 704.90 |
| 2023-11-22 | 701.96 |
| 2023-11-23 | 701.18 |
| 2023-11-24 | 707.09 |
| 2023-11-27 | 711.40 |
| 2023-11-28 | 712.02 |
| 2023-11-29 | 709.80 |
| 2023-11-30 | 700.23 |
| 2023-12-01 | 703.05 |
| 2023-12-04 | 710.35 |
| 2023-12-05 | 714.15 |
| 2023-12-06 | 716.84 |
| 2023-12-07 | 716.69 |
| 2023-12-08 | 714.75 |
| 2023-12-11 | 709.45 |
| 2023-12-12 | 699.11 |
| 2023-12-13 | 686.87 |
| 2023-12-14 | 712.26 |
| 2023-12-15 | 719.61 |
| 2023-12-18 | 711.13 |
| 2023-12-19 | 702.89 |
| 2023-12-20 | 696.70 |
| 2023-12-21 | 705.08 |
| 2023-12-22 | 702.56 |
| 2023-12-25 | 693.28 |
| 2023-12-26 | 696.55 |
| 2023-12-27 | 702.94 |
| 2023-12-28 | 702.93 |
| 2023-12-29 | 694.22 |
| 2024-01-01 | 694.22 |
| 2024-01-02 | 686.73 |
| 2024-01-03 | 675.06 |
| 2024-01-04 | 683.86 |
| 2024-01-05 | 689.24 |
| 2024-01-08 | 700.81 |
| 2024-01-09 | 696.91 |
| 2024-01-10 | 706.54 |
| 2024-01-11 | 717.31 |
| 2024-01-12 | 684.09 |
| 2024-01-15 | 689.32 |
| 2024-01-16 | 685.17 |
| 2024-01-17 | 673.05 |
| 2024-01-18 | 678.07 |
| 2024-01-19 | 682.02 |
| 2024-01-22 | 689.69 |
| 2024-01-23 | 707.54 |
| 2024-01-24 | 719.56 |
| 2024-01-25 | 717.30 |
| 2024-01-26 | 727.38 |
| 2024-01-29 | 726.25 |
| 2024-01-30 | 727.39 |
| 2024-01-31 | 746.02 |
| 2024-02-01 | 752.33 |
| 2024-02-02 | 756.13 |
| 2024-02-05 | 757.63 |
| 2024-02-06 | 755.65 |
| 2024-02-07 | 751.50 |
| 2024-02-08 | 757.51 |
| 2024-02-09 | 764.48 |
| 2024-02-12 | 767.90 |
| 2024-02-13 | 740.52 |
| 2024-02-14 | 749.94 |
| 2024-02-15 | 775.82 |
| 2024-02-16 | 764.02 |
| 2024-02-19 | 767.31 |
| 2024-02-20 | 780.16 |
| 2024-02-21 | 781.03 |
| 2024-02-22 | 780.80 |
| 2024-02-23 | 795.25 |
| 2024-02-26 | 789.37 |
| 2024-02-27 | 774.59 |
| 2024-02-28 | 764.43 |
| 2024-02-29 | 777.45 |
| 2024-03-01 | 766.45 |
| 2024-03-04 | 756.70 |
| 2024-03-05 | 748.72 |
| 2024-03-06 | 748.45 |
| 2024-03-07 | 734.57 |
| 2024-03-08 | 738.34 |
| 2024-03-11 | 739.73 |
| 2024-03-12 | 754.97 |
| 2024-03-13 | 735.03 |
| 2024-03-14 | 732.83 |
| 2024-03-15 | 721.91 |
| 2024-03-18 | 713.56 |
| 2024-03-19 | 718.05 |
| 2024-03-20 | 708.74 |
| 2024-03-21 | 721.42 |
| 2024-03-22 | 672.20 |
| 2024-03-25 | 656.46 |
| 2024-03-26 | 648.05 |
| 2024-03-27 | 650.82 |
| 2024-03-28 | 658.65 |
| 2024-03-29 | 667.86 |
| 2024-04-01 | 673.61 |
| 2024-04-02 | 674.96 |
| 2024-04-03 | 670.34 |
| 2024-04-04 | 687.38 |
| 2024-04-05 | 706.16 |
| 2024-04-08 | 705.02 |
| 2024-04-09 | 694.96 |
| 2024-04-10 | 694.81 |
| 2024-04-11 | 697.52 |
| 2024-04-12 | 686.76 |
| 2024-04-15 | 677.69 |
| 2024-04-16 | 670.34 |
| 2024-04-17 | 659.77 |
| 2024-04-18 | 645.60 |
| 2024-04-19 | 655.57 |
| 2024-04-22 | 660.62 |
| 2024-04-23 | 667.88 |
| 2024-04-24 | 663.33 |
| 2024-04-25 | 659.48 |
| 2024-04-26 | 683.83 |
| 2024-04-29 | 691.12 |
| 2024-04-30 | 689.00 |
| 2024-05-01 | 687.06 |
| 2024-05-02 | 700.96 |
| 2024-05-03 | 719.32 |
| 2024-05-06 | 727.47 |
| 2024-05-07 | 729.06 |
| 2024-05-08 | 730.55 |
| 2024-05-09 | 738.74 |
| 2024-05-10 | 736.34 |
| 2024-05-13 | 737.45 |
| 2024-05-14 | 758.44 |
| 2024-05-15 | 777.19 |
| 2024-05-16 | 785.92 |
| 2024-05-17 | 806.12 |
| 2024-05-20 | 811.59 |
| 2024-05-21 | 805.03 |
| 2024-05-22 | 801.78 |
| 2024-05-23 | 800.93 |
| 2024-05-24 | 782.99 |
| 2024-05-27 | 787.36 |
| 2024-05-28 | 790.27 |
| 2024-05-29 | 779.65 |
| 2024-05-30 | 774.42 |
| 2024-05-31 | 779.47 |
| 2024-06-03 | 799.46 |
| 2024-06-04 | 784.92 |
| 2024-06-05 | 796.53 |
| 2024-06-06 | 797.93 |
| 2024-06-07 | 784.23 |
| 2024-06-10 | 779.51 |
| 2024-06-11 | 786.16 |
| 2024-06-12 | 783.74 |
| 2024-06-13 | 818.01 |
| 2024-06-14 | 831.01 |
| 2024-06-17 | 835.87 |
| 2024-06-18 | 837.96 |
| 2024-06-19 | 841.91 |
| 2024-06-20 | 853.40 |
| 2024-06-21 | 859.89 |
| 2024-06-24 | 853.50 |
| 2024-06-25 | 862.35 |
| 2024-06-26 | 848.41 |
| 2024-06-27 | 841.78 |
| 2024-06-28 | 836.23 |
| 2024-07-01 | 837.40 |
| 2024-07-02 | 838.35 |
| 2024-07-03 | 838.40 |
| 2024-07-04 | 834.70 |
| 2024-07-05 | 834.88 |
| 2024-07-08 | 845.35 |
| 2024-07-09 | 839.61 |
| 2024-07-10 | 835.19 |
| 2024-07-11 | 862.16 |
| 2024-07-12 | 871.45 |
| 2024-07-15 | 874.99 |
| 2024-07-16 | 868.56 |
| 2024-07-17 | 879.31 |
| 2024-07-18 | 898.00 |
| 2024-07-19 | 897.55 |
#2024-07-22| 897.48
#2024-07-23| 889.30
#2024-07-24| 894.43
#2024-07-25| 858.55
#2024-07-26| 851.65
#2024-07-29| 837.78
#2024-07-30| 841.29
#2024-07-31| 855.46
#2024-08-01| 843.16
#2024-08-02| 821.86
#2024-08-05| 783.86
#2024-08-06| 786.79
#2024-08-07| 784.85
#2024-08-08| 780.85
#2024-08-09| 786.68
#2024-08-12| 794.94
#2024-08-13| 801.22
#2024-08-14| 798.50
#2024-08-15| 800.84
#2024-08-16| 789.38
#2024-08-19| 805.75
#2024-08-20| 790.08
#2024-08-21| 781.31
#2024-08-22| 788.10
#2024-08-23| 748.61
#2024-08-26| 748.73
#2024-08-27| 767.16
#2024-08-28| 762.06
#2024-08-29| 748.87
#2024-08-30| 748.44
#2024-09-02| 771.19
#2024-09-03| 763.42
#2024-09-04| 760.28
#2024-09-05| 750.26
#2024-09-06| 741.24
#2024-09-09| 745.35
#2024-09-10| 757.06
#2024-09-11| 754.69
#2024-09-12| 749.20
#2024-09-13| 761.38
#2024-09-16| 757.65
#2024-09-17| 789.96
#2024-09-18| 801.12
#2024-09-19| 810.23
#2024-09-20| 764.78
#2024-09-23| 784.30
#2024-09-24| 788.80
#2024-09-25| 785.36
#2024-09-26| 770.58
#2024-09-27| 739.44
#2024-09-30| 727.75
#2024-10-01| 707.19
#2024-10-02| 691.20
#2024-10-03| 693.90
#2024-10-04| 698.25
#2024-10-07| 698.06
#2024-10-08| 710.76
#2024-10-09| 714.32
#2024-10-10| 697.46
#2024-10-11| 692.48
#2024-10-14| 691.49
#2024-10-15| 686.99
#2024-10-16| 692.96
#2024-10-17| 679.73
#2024-10-18| 670.71
#2024-10-21| 655.62
#2024-10-22| 665.44
#2024-10-23| 652.73
#2024-10-24| 668.79
#2024-10-25| 667.81
#2024-10-28| 674.40
#2024-10-29| 676.18
#2024-10-30| 680.61
#2024-10-31| 667.71
#2024-11-01| 666.81
#2024-11-04| 673.76
#2024-11-05| 666.58
#2024-11-06| 699.28
#2024-11-07| 701.48
#2024-11-08| 738.05
#2024-11-11| 730.61
#2024-11-12| 720.50
#2024-11-13| 713.95
#2024-11-14| 724.32
#2024-11-15| 708.38
#2024-11-18| 703.59
#2024-11-19| 697.63
#2024-11-20| 689.91
#2024-11-21| 704.09
#2024-11-22| 708.24
#2024-11-25| 717.16
#2024-11-26| 719.67
#2024-11-27| 721.82
#2024-11-28| 722.55
#2024-11-29| 713.44
#2024-12-02| 725.44
#2024-12-03| 740.27
#2024-12-04| 748.11
#2024-12-05| 764.97
#2024-12-06| 764.28
#2024-12-09| 772.51
#2024-12-10| 769.42
#2024-12-11| 783.45
#2024-12-12| 777.04
#2024-12-13| 770.07
#2024-12-16| 757.01
#2024-12-17| 759.18
#2024-12-18| 746.26
#2024-12-19| 737.26
#2024-12-20| 727.69
#2024-12-23| 720.68
#2024-12-24| 720.30
#2024-12-25| 739.28
#2024-12-26| 747.87
#2024-12-27| 753.89
#2024-12-30| 748.93
#2024-12-31| 752.40
#2025-01-01| 752.40
#2025-01-02| 759.23
#2025-01-03| 759.43
#2025-01-06| 765.56
#2025-01-07| 755.35
#2025-01-08| 753.18
#2025-01-09| 755.11
#2025-01-10| 754.98
#2025-01-13| 745.36
#2025-01-14| 749.25
#2025-01-15| 766.00
#2025-01-16| 762.57
#2025-01-17| 766.50
#2025-01-20| 781.54
#2025-01-21| 780.09
#2025-01-22| 791.17
#2025-01-23| 786.81
#2025-01-24| 787.93
#2025-01-27| 783.32
#2025-01-28| 802.42
#2025-01-29| 816.60
#2025-01-30| 814.29
#2025-01-31| 812.94
#2025-02-03| 796.83
#2025-02-04| 798.24
#2025-02-05| 810.57
#2025-02-06| 815.29
#2025-02-07| 827.31
#2025-02-10| 820.41
#2025-02-11| 833.82
#2025-02-12| 830.71
#2025-02-13| 853.16
#2025-02-14| 838.71
#2025-02-17| 834.50
#2025-02-18| 853.33
#2025-02-19| 834.57
#2025-02-20| 821.84
#2025-02-21| 804.20
#2025-02-24| 801.63
#2025-02-25| 795.13
#2025-02-26| 803.38
#2025-02-27| 799.65
#2025-02-28| 805.97
#2025-03-03| 828.28
#2025-03-04| 819.14
#2025-03-05| 844.95
#2025-03-06| 848.81
#2025-03-07| 847.25
#2025-03-10| 799.39
#2025-03-11| 800.08
#2025-03-12| 808.96
#2025-03-13| 819.12
#2025-03-14| 821.16
#2025-03-17| 817.24
#2025-03-18| 813.05
#2025-03-19| 753.64
#2025-03-20| 734.66
#2025-03-21| 691.25
#2025-03-24| 703.42
#2025-03-25| 721.11
#2025-03-26| 715.34
#2025-03-27| 724.44
#2025-03-28| 722.06
#2025-03-31| 713.71
#2025-04-01| 720.51
#2025-04-02| 719.46
#2025-04-03| 709.97
#2025-04-04| 696.32
#2025-04-07| 694.29
#2025-04-08| 715.96
#2025-04-09| 708.83
#2025-04-10| 728.66
#2025-04-11| 725.40
#2025-04-14| 747.80
#2025-04-15| 747.19
#2025-04-16| 747.26
#2025-04-17| 760.75
#2025-04-18| 755.59
#2025-04-21| 758.39
#2025-04-22| 765.62
#2025-04-23| 764.66
#2025-04-24| 776.87
#2025-04-25| 784.16
#2025-04-28| 787.05
#2025-04-29| 788.54
#2025-04-30| 769.00
#2025-05-01| 765.42
#2025-05-02| 790.87
#2025-05-05| 796.68
#2025-05-06| 791.61
#2025-05-07| 806.81
#2025-05-08| 814.93
#2025-05-09| 813.09
#2025-05-12| 815.96
#2025-05-13| 814.53
#2025-05-14| 812.78
#2025-05-15| 813.50
#2025-05-16| 786.59
#2025-05-19| 798.31
#2025-05-20| 785.23
#2025-05-21| 785.39
#2025-05-22| 785.28
#2025-05-23| 786.80
#2025-05-26| 809.67
#2025-05-27| 807.75
#2025-05-28| 806.01
#2025-05-29| 802.47
#2025-05-30| 794.05
#2025-06-02| 795.83
#2025-06-03| 797.33
#2025-06-04| 808.25
#2025-06-05| 802.87
#2025-06-06| 796.28
#2025-06-09| 801.25
#2025-06-10| 808.87
#2025-06-11| 806.36
#2025-06-12| 789.19
#2025-06-13| 775.07
#2025-06-16| 783.69
#2025-06-17| 778.19
#2025-06-18| 763.73
#2025-06-19| 758.83
#2025-06-20| 758.91
#2025-06-23| 742.93
#2025-06-24| 774.17
#2025-06-25| 772.05
#2025-06-26| 775.06
#2025-06-27| 779.23
#2025-06-30| 798.29
#2025-07-01| 798.94
#2025-07-02| 794.70
#2025-07-03| 805.01
#2025-07-04| 806.15
#2025-07-07| 797.73
#2025-07-08| 783.63
#2025-07-09| 801.42
#2025-07-10| 790.29
#2025-07-11| 786.73
#2025-07-14| 793.01
#2025-07-15| 784.12
#2025-07-16| 763.46
#2025-07-17| 773.17
#2025-07-18| 773.60
#2025-07-21| 782.75
#2025-07-22| 781.42
#2025-07-23| 778.74
#2025-07-24| 785.46
#2025-07-25| 793.45
#2025-07-28| 775.53
#2025-07-29| 780.37
#2025-07-30| 778.45
#2025-07-31| 775.99
#2025-08-01| 761.30
#2025-08-04| 764.12
#2025-08-05| 765.86
#2025-08-06| 784.18
#2025-08-07| 781.51
#2025-08-08| 783.40
#2025-08-11| 781.72
#2025-08-12| 781.16
#2025-08-13| 774.28
#2025-08-14| 772.21
#2025-08-15| 769.62
#2025-08-18| 775.24
#2025-08-19| 772.41
#2025-08-20| 776.18
#2025-08-21| 785.36
#2025-08-22| 764.48
#2025-08-25| 763.67
#2025-08-26| 769.96
#2025-08-27| 756.60
#2025-08-28| 759.82
#2025-08-29| 757.71
#2025-09-01| 758.15
#2025-09-02| 743.11
#2025-09-03| 747.59
#2025-09-04| 760.55
#2025-09-05| 760.37
#2025-09-08| 746.52
#2025-09-09| 739.64
#2025-09-10| 738.95
#2025-09-11| 737.68
#2025-09-12| 734.92
#2025-09-15| 761.30
#2025-09-16| 755.25
#2025-09-17| 753.36
#2025-09-18| 749.92
#2025-09-19| 757.45
#2025-09-22| 767.76
#2025-09-23| 763.27
#2025-09-24| 757.33
#2025-09-25| 747.40
#2025-09-26| 734.79
#2025-09-29| 740.79
#2025-09-30| 754.60
#2025-10-01| 764.84
#2025-10-02| 759.86
#2025-10-03| 754.41
#2025-10-06| 751.42
#2025-10-07| 753.39
#2025-10-08| 747.36
#2025-10-09| 738.43
#2025-10-10| 738.42
#2025-10-13| 742.83
#2025-10-14| 736.83
#2025-10-15| 746.57
#2025-10-16| 746.43
#2025-10-17| 741.01
#2025-10-20| 752.25
#2025-10-21| 742.25
#2025-10-22| 753.32
#2025-10-23| 753.46
#2025-10-24| 769.89
#2025-10-27| 763.71
#2025-10-28| 767.38
#2025-10-29| 754.82
#2025-10-30| 742.47
#2025-10-31| 737.39
#2025-11-03| 737.73
#2025-11-04| 728.81
#2025-11-05| 732.56
#2025-11-06| 751.33
#2025-11-07| 736.67
#2025-11-10| 743.66
#2025-11-11| 748.75
#2025-11-12| 746.44
#2025-11-13| 750.97
#2025-11-14| 741.07
#2025-11-17| 738.43
#2025-11-18| 731.44
#2025-11-19| 752.88
#2025-11-20| 752.64
#2025-11-21| 751.36
#2025-11-24| 739.28
#2025-11-25| 742.94
#2025-11-26| 744.67
#2025-11-27| 737.14
#2025-11-28| 734.53
#2025-12-01| 740.10
#2025-12-02| 738.77
#2025-12-03| 720.29
#2025-12-04| 713.99
#2025-12-05| 703.66
#2025-12-08| 705.61
#2025-12-09| 715.02
#2025-12-10| 723.60
#2025-12-11| 735.72
#2025-12-12| 737.71
#2025-12-15| 757.05
#2025-12-16| 751.67
#2025-12-17| 743.81
#2025-12-18| 745.44
#2025-12-19| 745.01
#2025-12-22| 739.98
#2025-12-23| 737.33
#2025-12-24| 748.22
#2025-12-25| 744.41
#2025-12-26| 740.29
#2025-12-29| 734.49
#2025-12-30| 740.68
#2025-12-31| 738.34
#2026-01-01| 738.34
#2026-01-02| 742.39
#2026-01-05| 747.99
#2026-01-06| 760.10
#2026-01-07| 780.96
#2026-01-08| 773.02
#2026-01-09| 784.96
#2026-01-12| 791.76
#2026-01-13| 800.38
#2026-01-14| 775.84
#2026-01-15| 779.59
#2026-01-16| 793.94
#2026-01-19| 780.16
#2026-01-20| 775.57
#2026-01-21| 770.75
#2026-01-22| 787.97
#2026-01-23| 775.70
#2026-01-26| 786.18
#2026-01-27| 776.25
#2026-01-28| 784.87
#2026-01-29| 793.86
#2026-01-30| 788.32
#2026-02-02| 785.78
#2026-02-03| 801.36
#2026-02-04| 818.37
#2026-02-05| 799.71
#2026-02-06| 804.01
#2026-02-09| 824.49
#2026-02-10| 814.48
#2026-02-11| 814.56
#2026-02-12| 816.46
#2026-02-13| 826.78
#2026-02-16| 833.75
#2026-02-17| 821.09
#2026-02-18| 825.66
#2026-02-19| 809.06
#2026-02-20| 809.93
#2026-02-23| 824.10
#2026-02-24| 825.09
#2026-02-25| 817.78
#2026-02-26| 812.17
#2026-02-27| 803.29
#2026-03-02| 796.99
#2026-03-03| 765.09
#2026-03-04| 776.31
#2026-03-05| 763.27
#2026-03-06| 747.33
#2026-03-09| 766.98
#2026-03-10| 780.06
#2026-03-11| 786.80
#2026-03-12| 797.73
#2026-03-13| 790.49
#2026-03-16| 781.69
#2026-03-17| 788.10
#2026-03-18| 775.75
#2026-03-19| 763.66
#2026-03-20| 771.85
#2026-03-23| 775.95
#2026-03-24| 768.92
#2026-03-25| 788.47
#2026-03-26| 776.53
#2026-03-27| 723.96
#2026-03-30| 728.53
#2026-03-31| 736.00
#2026-04-01| 745.18
#2026-04-02| 754.01