Table Data - Nasdaq Emerging Markets: Europe Personal Care, Drug and Grocery Stores Net Total Return Index

Title Nasdaq Emerging Markets: Europe Personal Care, Drug and Grocery Stores Net Total Return Index
Series ID NASDAQNQEMEU4520N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-07
Last Updated 2026-04-07 10:50 PM CDT
Notes For more information about this series, see: NQEMEU4520N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 964.56
2020-09-22 983.53
2020-09-23 993.64
2020-09-24 989.73
2020-09-25 976.78
2020-09-28 964.76
2020-09-29 959.89
2020-09-30 975.34
2020-10-01 974.90
2020-10-02 963.17
2020-10-05 973.71
2020-10-06 967.75
2020-10-07 946.87
2020-10-08 942.78
2020-10-09 952.97
2020-10-12 968.05
2020-10-13 957.43
2020-10-14 969.30
2020-10-15 956.43
2020-10-16 979.41
2020-10-19 988.46
2020-10-20 982.49
2020-10-21 985.45
2020-10-22 987.77
2020-10-23 974.18
2020-10-26 958.03
2020-10-27 943.50
2020-10-28 909.60
2020-10-29 899.33
2020-10-30 894.15
2020-11-02 904.87
2020-11-03 911.07
2020-11-04 931.35
2020-11-05 948.64
2020-11-06 975.63
2020-11-09 990.76
2020-11-10 986.19
2020-11-11 976.59
2020-11-12 988.80
2020-11-13 989.82
2020-11-16 1005.17
2020-11-17 1002.32
2020-11-18 1017.93
2020-11-19 1012.53
2020-11-20 1004.16
2020-11-23 980.55
2020-11-24 980.22
2020-11-25 974.45
2020-11-26 996.81
2020-11-27 1000.52
2020-11-30 993.82
2020-12-01 1008.42
2020-12-02 1009.71
2020-12-03 1020.48
2020-12-04 1031.37
2020-12-07 1037.38
2020-12-08 1031.38
2020-12-09 1049.30
2020-12-10 1054.54
2020-12-11 1056.25
2020-12-14 1069.85
2020-12-15 1072.11
2020-12-16 1069.21
2020-12-17 1080.80
2020-12-18 1087.36
2020-12-21 1061.56
2020-12-22 1057.27
2020-12-23 1070.27
2020-12-24 1081.47
2020-12-25 1084.84
2020-12-28 1103.68
2020-12-29 1128.08
2020-12-30 1125.31
2020-12-31 1115.04
2021-01-01 1115.04
2021-01-04 1142.78
2021-01-05 1146.73
2021-01-06 1141.69
2021-01-07 1130.75
2021-01-08 1140.44
2021-01-11 1122.66
2021-01-12 1121.16
2021-01-13 1121.13
2021-01-14 1117.03
2021-01-15 1080.91
2021-01-18 1087.30
2021-01-19 1096.52
2021-01-20 1104.37
2021-01-21 1091.29
2021-01-22 1084.09
2021-01-25 1079.46
2021-01-26 1093.98
2021-01-27 1079.84
2021-01-28 1071.75
2021-01-29 1054.07
2021-02-01 1049.58
2021-02-02 1060.75
2021-02-03 1057.83
2021-02-04 1063.98
2021-02-05 1069.62
2021-02-08 1078.23
2021-02-09 1087.23
2021-02-10 1082.03
2021-02-11 1082.31
2021-02-12 1074.09
2021-02-15 1096.61
2021-02-16 1080.05
2021-02-17 1060.95
2021-02-18 1057.37
2021-02-19 1060.19
2021-02-22 1040.64
2021-02-23 1028.41
2021-02-24 1011.09
2021-02-25 1007.89
2021-02-26 989.95
2021-03-01 1005.74
2021-03-02 1010.66
2021-03-03 1006.97
2021-03-04 1004.02
2021-03-05 992.64
2021-03-08 977.79
2021-03-09 999.28
2021-03-10 1014.76
2021-03-11 1039.93
2021-03-12 1033.61
2021-03-15 1038.29
2021-03-16 1048.70
2021-03-17 1036.30
2021-03-18 1069.97
2021-03-19 1059.43
2021-03-22 997.02
2021-03-23 988.36
2021-03-24 989.65
2021-03-25 982.81
2021-03-26 995.29
2021-03-29 984.90
2021-03-30 977.14
2021-03-31 990.58
2021-04-01 993.13
2021-04-02 998.03
2021-04-05 996.10
2021-04-06 976.29
2021-04-07 974.10
2021-04-08 985.27
2021-04-09 978.79
2021-04-12 983.63
2021-04-13 978.87
2021-04-14 988.21
2021-04-15 981.52
2021-04-16 988.21
2021-04-19 974.75
2021-04-20 959.73
2021-04-21 956.87
2021-04-22 959.88
2021-04-23 966.50
2021-04-26 978.17
2021-04-27 975.46
2021-04-28 969.33
2021-04-29 963.68
2021-04-30 950.54
2021-05-03 956.69
2021-05-04 949.11
2021-05-05 973.89
2021-05-06 970.69
2021-05-07 974.79
2021-05-10 975.30
2021-05-11 986.59
2021-05-12 978.44
2021-05-13 976.43
2021-05-14 979.73
2021-05-17 983.83
2021-05-18 995.59
2021-05-19 983.88
2021-05-20 979.80
2021-05-21 993.06
2021-05-24 997.76
2021-05-25 989.25
2021-05-26 989.74
2021-05-27 993.00
2021-05-28 1007.96
2021-05-31 1012.03
2021-06-01 1012.23
2021-06-02 1009.23
2021-06-03 1007.05
2021-06-04 1009.83
2021-06-07 1008.99
2021-06-08 1007.62
2021-06-09 1010.97
2021-06-10 1013.22
2021-06-11 1012.29
2021-06-14 1016.93
2021-06-15 1010.57
2021-06-16 1023.83
2021-06-17 1014.86
2021-06-18 1013.40
2021-06-21 1019.04
2021-06-22 1023.07
2021-06-23 1022.12
2021-06-24 1022.47
2021-06-25 1027.70
2021-06-28 1031.31
2021-06-29 1031.59
2021-06-30 1026.48
2021-07-01 1025.57
2021-07-02 1027.80
2021-07-05 1028.54
2021-07-06 1030.83
2021-07-07 1031.09
2021-07-08 1025.65
2021-07-09 1024.13
2021-07-12 1023.59
2021-07-13 1031.53
2021-07-14 1026.99
2021-07-15 1018.02
2021-07-16 1014.45
2021-07-19 996.15
2021-07-20 1003.83
2021-07-21 1003.11
2021-07-22 998.29
2021-07-23 1000.36
2021-07-26 1002.50
2021-07-27 1001.05
2021-07-28 1008.83
2021-07-29 1039.64
2021-07-30 1039.66
2021-08-02 1045.05
2021-08-03 1051.57
2021-08-04 1045.54
2021-08-05 1055.16
2021-08-06 1041.72
2021-08-09 1043.42
2021-08-10 1057.31
2021-08-11 1060.11
2021-08-12 1085.26
2021-08-13 1089.43
2021-08-16 1093.11
2021-08-17 1106.20
2021-08-18 1101.26
2021-08-19 1102.41
2021-08-20 1085.99
2021-08-23 1102.76
2021-08-24 1106.17
2021-08-25 1099.65
2021-08-26 1104.31
2021-08-27 1100.39
2021-08-30 1104.22
2021-08-31 1104.49
2021-09-01 1113.21
2021-09-02 1119.35
2021-09-03 1106.19
2021-09-06 1111.34
2021-09-07 1093.42
2021-09-08 1091.78
2021-09-09 1087.08
2021-09-10 1077.75
2021-09-13 1085.51
2021-09-14 1076.45
2021-09-15 1081.10
2021-09-16 1089.64
2021-09-17 1087.54
2021-09-20 1076.98
2021-09-21 1075.54
2021-09-22 1085.98
2021-09-23 1097.01
2021-09-24 1078.11
2021-09-27 1073.78
2021-09-28 1054.95
2021-09-29 1068.58
2021-09-30 1074.66
2021-10-01 1067.73
2021-10-04 1061.30
2021-10-05 1082.10
2021-10-06 1090.10
2021-10-07 1108.57
2021-10-08 1101.14
2021-10-11 1114.74
2021-10-12 1121.65
2021-10-13 1119.20
2021-10-14 1100.20
2021-10-15 1100.56
2021-10-18 1095.17
2021-10-19 1113.37
2021-10-20 1111.50
2021-10-21 1102.40
2021-10-22 1113.59
2021-10-25 1137.33
2021-10-26 1142.23
2021-10-27 1136.09
2021-10-28 1130.46
2021-10-29 1108.00
2021-11-01 1116.79
2021-11-02 1125.21
2021-11-03 1124.90
2021-11-04 1132.32
2021-11-05 1133.98
2021-11-08 1150.15
2021-11-09 1132.11
2021-11-10 1123.70
2021-11-11 1125.74
2021-11-12 1091.91
2021-11-15 1086.74
2021-11-16 1071.46
2021-11-17 1063.82
2021-11-18 1039.29
2021-11-19 1010.97
2021-11-22 982.27
2021-11-23 959.11
2021-11-24 974.50
2021-11-25 989.67
2021-11-26 953.86
2021-11-29 956.45
2021-11-30 956.09
2021-12-01 970.77
2021-12-02 962.79
2021-12-03 952.50
2021-12-06 954.75
2021-12-07 978.85
2021-12-08 975.49
2021-12-09 978.71
2021-12-10 974.11
2021-12-13 966.42
2021-12-14 965.80
2021-12-15 967.27
2021-12-16 974.98
2021-12-17 936.76
2021-12-20 902.26
2021-12-21 939.99
2021-12-22 959.53
2021-12-23 964.07
2021-12-24 966.04
2021-12-27 974.82
2021-12-28 965.90
2021-12-29 954.84
2021-12-30 950.91
2021-12-31 949.50
2022-01-03 957.84
2022-01-04 965.26
2022-01-05 960.95
2022-01-06 951.62
2022-01-07 961.36
2022-01-10 953.59
2022-01-11 966.85
2022-01-12 980.40
2022-01-13 945.57
2022-01-14 929.60
2022-01-17 932.12
2022-01-18 888.72
2022-01-19 902.45
2022-01-20 900.20
2022-01-21 898.79
2022-01-24 844.92
2022-01-25 843.22
2022-01-26 849.88
2022-01-27 857.49
2022-01-28 845.26
2022-01-31 863.96
2022-02-01 876.28
2022-02-02 887.98
2022-02-03 874.22
2022-02-04 872.77
2022-02-07 873.14
2022-02-08 884.39
2022-02-09 897.82
2022-02-10 899.68
2022-02-11 865.42
2022-02-14 847.29
2022-02-15 892.62
2022-02-16 912.84
2022-02-17 890.33
2022-02-18 867.82
2022-02-21 817.30
2022-02-22 797.80
2022-02-23 782.47
2022-02-24 589.73
2022-02-25 641.83
2022-02-28 547.25
2022-03-01 529.99
2022-03-02 524.50
2022-03-03 526.60
2022-03-04 487.14
2022-03-07 460.00
2022-03-08 359.17
2022-03-09 372.90
2022-03-10 368.26
2022-03-11 384.49
2022-03-14 379.20
2022-03-15 377.25
2022-03-16 396.14
2022-03-17 414.98
2022-03-18 413.95
2022-03-21 418.22
2022-03-22 424.79
2022-03-23 424.27
2022-03-24 430.36
2022-03-25 433.69
2022-03-28 439.33
2022-03-29 450.87
2022-03-30 458.27
2022-03-31 451.39
2022-04-01 453.01
2022-04-04 445.07
2022-04-05 437.05
2022-04-06 438.11
2022-04-07 435.91
2022-04-08 437.70
2022-04-11 436.21
2022-04-12 442.54
2022-04-13 450.76
2022-04-14 444.49
2022-04-15 443.58
2022-04-18 444.51
2022-04-19 433.28
2022-04-20 441.90
2022-04-21 441.26
2022-04-22 429.00
2022-04-25 427.07
2022-04-26 414.10
2022-04-27 413.68
2022-04-28 405.31
2022-04-29 394.99
2022-05-02 393.10
2022-05-03 394.06
2022-05-04 391.72
2022-05-05 390.51
2022-05-06 385.16
2022-05-09 375.41
2022-05-10 389.08
2022-05-11 390.11
2022-05-12 385.99
2022-05-13 387.75
2022-05-16 379.96
2022-05-17 393.28
2022-05-18 384.67
2022-05-19 384.59
2022-05-20 386.13
2022-05-23 391.37
2022-05-24 379.56
2022-05-25 369.51
2022-05-26 383.88
2022-05-27 384.35
2022-05-30 392.00
2022-05-31 390.16
2022-06-01 392.74
2022-06-02 406.34
2022-06-03 410.77
2022-06-06 409.48
2022-06-07 400.41
2022-06-08 391.55
2022-06-09 384.80
2022-06-10 380.35
2022-06-13 373.03
2022-06-14 378.19
2022-06-15 372.53
2022-06-16 367.79
2022-06-17 367.07
2022-06-20 373.33
2022-06-21 375.57
2022-06-22 377.45
2022-06-23 376.66
2022-06-24 384.34
2022-06-27 394.53
2022-06-28 397.09
2022-06-29 391.69
2022-06-30 387.59
2022-07-01 393.60
2022-07-04 399.96
2022-07-05 388.28
2022-07-06 386.84
2022-07-07 392.03
2022-07-08 392.32
2022-07-11 394.43
2022-07-12 386.61
2022-07-13 381.31
2022-07-14 370.38
2022-07-15 377.17
2022-07-18 382.57
2022-07-19 387.19
2022-07-20 387.27
2022-07-21 386.02
2022-07-22 390.65
2022-07-25 392.23
2022-07-26 393.66
2022-07-27 405.11
2022-07-28 411.92
2022-07-29 420.69
2022-08-01 432.64
2022-08-02 427.77
2022-08-03 427.68
2022-08-04 430.75
2022-08-05 430.40
2022-08-08 430.86
2022-08-09 426.97
2022-08-10 443.88
2022-08-11 457.79
2022-08-12 460.05
2022-08-15 455.13
2022-08-16 472.60
2022-08-17 470.65
2022-08-18 456.55
2022-08-19 440.45
2022-08-22 446.58
2022-08-23 453.97
2022-08-24 454.71
2022-08-25 462.89
2022-08-26 469.33
2022-08-29 463.10
2022-08-30 453.65
2022-08-31 440.84
2022-09-01 432.68
2022-09-02 441.12
2022-09-05 445.02
2022-09-06 438.49
2022-09-07 446.88
2022-09-08 458.50
2022-09-09 466.50
2022-09-12 473.24
2022-09-13 455.13
2022-09-14 462.16
2022-09-15 461.11
2022-09-16 467.56
2022-09-19 455.59
2022-09-20 452.80
2022-09-21 453.01
2022-09-22 452.14
2022-09-23 442.64
2022-09-26 438.64
2022-09-27 443.98
2022-09-28 434.69
2022-09-29 418.84
2022-09-30 418.62
2022-10-03 433.64
2022-10-04 443.99
2022-10-05 440.76
2022-10-06 442.20
2022-10-07 436.14
2022-10-10 426.29
2022-10-11 419.22
2022-10-12 415.70
2022-10-13 422.84
2022-10-14 434.96
2022-10-17 452.79
2022-10-18 458.87
2022-10-19 461.45
2022-10-20 465.50
2022-10-21 466.84
2022-10-24 476.83
2022-10-25 475.20
2022-10-26 478.95
2022-10-27 474.03
2022-10-28 458.65
2022-10-31 466.96
2022-11-01 474.32
2022-11-02 482.78
2022-11-03 477.32
2022-11-04 503.40
2022-11-07 509.73
2022-11-08 518.58
2022-11-09 501.07
2022-11-10 515.98
2022-11-11 510.34
2022-11-14 515.05
2022-11-15 512.93
2022-11-16 501.80
2022-11-17 490.98
2022-11-18 506.34
2022-11-21 498.64
2022-11-22 512.35
2022-11-23 510.64
2022-11-24 519.45
2022-11-25 518.14
2022-11-28 521.42
2022-11-29 523.58
2022-11-30 520.02
2022-12-01 518.30
2022-12-02 496.26
2022-12-05 491.43
2022-12-06 502.61
2022-12-07 488.39
2022-12-08 499.26
2022-12-09 508.12
2022-12-12 517.86
2022-12-13 537.55
2022-12-14 532.77
2022-12-15 531.13
2022-12-16 532.19
2022-12-19 536.65
2022-12-20 548.94
2022-12-21 559.64
2022-12-22 554.20
2022-12-23 552.88
2022-12-26 550.15
2022-12-27 546.21
2022-12-28 539.06
2022-12-29 547.16
2022-12-30 546.93
2023-01-02 547.55
2023-01-03 539.15
2023-01-04 534.29
2023-01-05 508.54
2023-01-06 514.65
2023-01-09 529.98
2023-01-10 525.96
2023-01-11 515.06
2023-01-12 518.87
2023-01-13 513.13
2023-01-16 526.68
2023-01-17 529.49
2023-01-18 535.63
2023-01-19 531.21
2023-01-20 541.44
2023-01-23 551.33
2023-01-24 552.74
2023-01-25 552.43
2023-01-26 553.80
2023-01-27 551.87
2023-01-30 546.11
2023-01-31 538.54
2023-02-01 519.91
2023-02-02 524.33
2023-02-03 535.72
2023-02-06 529.69
2023-02-07 511.53
2023-02-08 502.85
2023-02-09 509.80
2023-02-10 498.58
2023-02-13 497.77
2023-02-14 495.05
2023-02-15 525.29
2023-02-16 524.53
2023-02-17 529.35
2023-02-20 529.13
2023-02-21 531.42
2023-02-22 521.54
2023-02-23 530.12
2023-02-24 524.73
2023-02-27 532.92
2023-02-28 536.93
2023-03-01 546.65
2023-03-02 550.70
2023-03-03 545.20
2023-03-06 558.64
2023-03-07 558.44
2023-03-08 567.19
2023-03-09 570.48
2023-03-10 585.07
2023-03-13 585.04
2023-03-14 577.40
2023-03-15 564.69
2023-03-16 585.72
2023-03-17 588.73
2023-03-20 584.08
2023-03-21 583.52
2023-03-22 584.13
2023-03-23 580.22
2023-03-24 566.39
2023-03-27 568.46
2023-03-28 580.90
2023-03-29 577.12
2023-03-30 580.02
2023-03-31 585.54
2023-04-03 583.49
2023-04-04 597.36
2023-04-05 588.71
2023-04-06 591.24
2023-04-07 588.26
2023-04-10 593.86
2023-04-11 593.13
2023-04-12 598.45
2023-04-13 613.27
2023-04-14 622.71
2023-04-17 613.23
2023-04-18 617.09
2023-04-19 619.55
2023-04-20 619.79
2023-04-21 615.79
2023-04-24 617.97
2023-04-25 609.81
2023-04-26 615.78
2023-04-27 639.33
2023-04-28 633.43
2023-05-01 630.15
2023-05-02 629.86
2023-05-03 634.85
2023-05-04 623.27
2023-05-05 619.03
2023-05-08 627.76
2023-05-09 636.70
2023-05-10 627.15
2023-05-11 648.92
2023-05-12 657.59
2023-05-15 627.44
2023-05-16 621.23
2023-05-17 608.92
2023-05-18 589.88
2023-05-19 597.99
2023-05-22 593.83
2023-05-23 587.53
2023-05-24 581.31
2023-05-25 580.15
2023-05-26 583.75
2023-05-29 584.86
2023-05-30 584.27
2023-05-31 574.04
2023-06-01 600.80
2023-06-02 618.08
2023-06-05 625.28
2023-06-06 624.98
2023-06-07 612.78
2023-06-08 614.14
2023-06-09 623.80
2023-06-12 627.20
2023-06-13 631.89
2023-06-14 631.66
2023-06-15 650.54
2023-06-16 656.98
2023-06-19 648.41
2023-06-20 638.06
2023-06-21 628.97
2023-06-22 628.57
2023-06-23 622.82
2023-06-26 626.73
2023-06-27 617.08
2023-06-28 616.25
2023-06-29 621.44
2023-06-30 626.71
2023-07-03 639.52
2023-07-04 634.31
2023-07-05 630.80
2023-07-06 631.48
2023-07-07 631.43
2023-07-10 647.19
2023-07-11 648.04
2023-07-12 653.84
2023-07-13 650.54
2023-07-14 656.34
2023-07-17 672.44
2023-07-18 670.71
2023-07-19 674.16
2023-07-20 674.18
2023-07-21 676.95
2023-07-24 676.76
2023-07-25 665.70
2023-07-26 676.60
2023-07-27 665.32
2023-07-28 683.15
2023-07-31 675.83
2023-08-01 671.24
2023-08-02 670.48
2023-08-03 682.70
2023-08-04 694.29
2023-08-07 684.38
2023-08-08 679.37
2023-08-09 703.23
2023-08-10 720.48
2023-08-11 729.93
2023-08-14 731.34
2023-08-15 713.74
2023-08-16 710.96
2023-08-17 706.27
2023-08-18 656.86
2023-08-21 668.84
2023-08-22 667.29
2023-08-23 649.88
2023-08-24 660.91
2023-08-25 675.77
2023-08-28 685.12
2023-08-29 690.63
2023-08-30 682.28
2023-08-31 676.92
2023-09-01 682.79
2023-09-04 685.92
2023-09-05 683.93
2023-09-06 675.72
2023-09-07 695.69
2023-09-08 691.75
2023-09-11 686.95
2023-09-12 685.92
2023-09-13 684.01
2023-09-14 688.08
2023-09-15 685.27
2023-09-18 682.12
2023-09-19 679.23
2023-09-20 679.13
2023-09-21 681.84
2023-09-22 678.29
2023-09-25 680.76
2023-09-26 668.31
2023-09-27 656.46
2023-09-28 643.69
2023-09-29 655.17
2023-10-02 667.72
2023-10-03 656.54
2023-10-04 666.13
2023-10-05 679.68
2023-10-06 700.40
2023-10-09 704.27
2023-10-10 722.30
2023-10-11 715.47
2023-10-12 699.81
2023-10-13 708.17
2023-10-16 713.14
2023-10-17 723.74
2023-10-18 706.97
2023-10-19 694.82
2023-10-20 681.70
2023-10-23 687.34
2023-10-24 699.61
2023-10-25 678.95
2023-10-26 686.75
2023-10-27 685.21
2023-10-30 682.77
2023-10-31 677.34
2023-11-01 682.33
2023-11-02 700.32
2023-11-03 721.97
2023-11-06 735.78
2023-11-07 737.20
2023-11-08 755.22
2023-11-09 748.87
2023-11-10 735.11
2023-11-13 726.25
2023-11-14 741.02
2023-11-15 736.91
2023-11-16 754.41
2023-11-17 763.11
2023-11-20 762.27
2023-11-21 769.61
2023-11-22 766.41
2023-11-23 765.55
2023-11-24 772.01
2023-11-27 776.71
2023-11-28 777.38
2023-11-29 774.96
2023-11-30 764.51
2023-12-01 767.60
2023-12-04 775.56
2023-12-05 779.72
2023-12-06 782.65
2023-12-07 782.49
2023-12-08 780.37
2023-12-11 774.58
2023-12-12 763.30
2023-12-13 749.93
2023-12-14 777.64
2023-12-15 785.67
2023-12-18 776.42
2023-12-19 767.42
2023-12-20 763.28
2023-12-21 772.47
2023-12-22 769.71
2023-12-25 759.54
2023-12-26 763.13
2023-12-27 770.12
2023-12-28 770.11
2023-12-29 760.57
2024-01-01 760.57
2024-01-02 752.36
2024-01-03 739.58
2024-01-04 749.22
2024-01-05 755.11
2024-01-08 767.79
2024-01-09 763.52
2024-01-10 774.06
2024-01-11 785.86
2024-01-12 749.47
2024-01-15 755.20
2024-01-16 750.65
2024-01-17 737.38
2024-01-18 742.87
2024-01-19 747.21
2024-01-22 755.61
2024-01-23 775.16
2024-01-24 788.33
2024-01-25 785.86
2024-01-26 796.90
2024-01-29 795.66
2024-01-30 796.90
2024-01-31 817.32
2024-02-01 824.23
2024-02-02 828.40
2024-02-05 830.04
2024-02-06 827.87
2024-02-07 823.32
2024-02-08 829.90
2024-02-09 837.55
2024-02-12 841.29
2024-02-13 811.29
2024-02-14 821.61
2024-02-15 849.97
2024-02-16 837.04
2024-02-19 840.65
2024-02-20 854.72
2024-02-21 855.68
2024-02-22 855.42
2024-02-23 871.25
2024-02-26 864.81
2024-02-27 848.61
2024-02-28 837.49
2024-02-29 851.75
2024-03-01 839.70
2024-03-04 829.02
2024-03-05 820.27
2024-03-06 819.98
2024-03-07 804.77
2024-03-08 808.90
2024-03-11 810.42
2024-03-12 827.12
2024-03-13 805.27
2024-03-14 802.87
2024-03-15 790.91
2024-03-18 781.75
2024-03-19 786.67
2024-03-20 776.48
2024-03-21 790.37
2024-03-22 736.45
2024-03-25 719.20
2024-03-26 709.99
2024-03-27 713.02
2024-03-28 721.60
2024-03-29 731.69
2024-04-01 737.99
2024-04-02 739.46
2024-04-03 734.40
2024-04-04 753.07
2024-04-05 773.65
2024-04-08 772.40
2024-04-09 761.38
2024-04-10 761.22
2024-04-11 764.18
2024-04-12 752.40
2024-04-15 742.45
2024-04-16 734.41
2024-04-17 722.82
2024-04-18 707.30
2024-04-19 718.23
2024-04-22 723.76
2024-04-23 731.71
2024-04-24 726.72
2024-04-25 722.51
2024-04-26 749.18
2024-04-29 757.17
2024-04-30 754.85
2024-05-01 752.72
2024-05-02 767.96
2024-05-03 788.07
2024-05-06 796.99
2024-05-07 798.74
2024-05-08 800.36
2024-05-09 809.35
2024-05-10 806.71
2024-05-13 807.93
2024-05-14 830.92
2024-05-15 851.46
2024-05-16 861.03
2024-05-17 883.16
2024-05-20 889.15
2024-05-21 881.97
2024-05-22 878.41
2024-05-23 877.47
2024-05-24 857.82
2024-05-27 863.73
2024-05-28 866.92
2024-05-29 855.27
2024-05-30 849.53
2024-05-31 855.08
2024-06-03 877.00
2024-06-04 861.05
2024-06-05 873.79
2024-06-06 875.33
2024-06-07 860.30
2024-06-10 855.13
2024-06-11 862.42
2024-06-12 859.76
2024-06-13 897.36
2024-06-14 911.61
2024-06-17 916.94
2024-06-18 919.24
2024-06-19 923.57
2024-06-20 936.17
2024-06-21 943.30
2024-06-24 936.28
2024-06-25 946.00
2024-06-26 930.70
2024-06-27 923.43
2024-06-28 917.34
2024-07-01 919.55
2024-07-02 920.60
2024-07-03 920.65
2024-07-04 916.59
2024-07-05 916.79
2024-07-08 928.28
2024-07-09 921.98
2024-07-10 917.13
2024-07-11 946.75
2024-07-12 956.95
2024-07-15 960.84
2024-07-16 953.78
2024-07-17 967.10
2024-07-18 987.66
2024-07-19 987.16
#2024-07-22| 987.08 #2024-07-23| 978.09 #2024-07-24| 983.73 #2024-07-25| 944.26 #2024-07-26| 936.68 #2024-07-29| 921.42 #2024-07-30| 925.28 #2024-07-31| 940.87 #2024-08-01| 927.34 #2024-08-02| 903.91 #2024-08-05| 862.13 #2024-08-06| 865.34 #2024-08-07| 863.21 #2024-08-08| 858.81 #2024-08-09| 865.22 #2024-08-12| 874.30 #2024-08-13| 881.22 #2024-08-14| 878.22 #2024-08-15| 880.79 #2024-08-16| 868.19 #2024-08-19| 886.20 #2024-08-20| 868.97 #2024-08-21| 859.31 #2024-08-22| 867.30 #2024-08-23| 823.85 #2024-08-26| 823.97 #2024-08-27| 844.27 #2024-08-28| 838.64 #2024-08-29| 824.13 #2024-08-30| 823.66 #2024-09-02| 848.70 #2024-09-03| 840.15 #2024-09-04| 836.69 #2024-09-05| 825.67 #2024-09-06| 815.74 #2024-09-09| 820.26 #2024-09-10| 833.15 #2024-09-11| 830.54 #2024-09-12| 824.50 #2024-09-13| 837.90 #2024-09-16| 833.80 #2024-09-17| 869.36 #2024-09-18| 881.64 #2024-09-19| 891.66 #2024-09-20| 841.65 #2024-09-23| 863.12 #2024-09-24| 868.08 #2024-09-25| 864.29 #2024-09-26| 848.03 #2024-09-27| 813.75 #2024-09-30| 800.89 #2024-10-01| 778.72 #2024-10-02| 764.06 #2024-10-03| 767.05 #2024-10-04| 771.86 #2024-10-07| 771.65 #2024-10-08| 785.68 #2024-10-09| 789.62 #2024-10-10| 770.98 #2024-10-11| 765.48 #2024-10-14| 764.39 #2024-10-15| 759.41 #2024-10-16| 766.01 #2024-10-17| 751.39 #2024-10-18| 741.41 #2024-10-21| 724.73 #2024-10-22| 735.59 #2024-10-23| 721.54 #2024-10-24| 739.30 #2024-10-25| 738.21 #2024-10-28| 745.50 #2024-10-29| 747.46 #2024-10-30| 752.36 #2024-10-31| 738.10 #2024-11-01| 737.10 #2024-11-04| 744.79 #2024-11-05| 736.85 #2024-11-06| 773.00 #2024-11-07| 775.43 #2024-11-08| 815.85 #2024-11-11| 807.63 #2024-11-12| 796.46 #2024-11-13| 789.66 #2024-11-14| 801.12 #2024-11-15| 783.50 #2024-11-18| 778.20 #2024-11-19| 771.61 #2024-11-20| 763.07 #2024-11-21| 778.75 #2024-11-22| 783.34 #2024-11-25| 793.21 #2024-11-26| 795.99 #2024-11-27| 798.36 #2024-11-28| 799.17 #2024-11-29| 789.10 #2024-12-02| 802.37 #2024-12-03| 818.77 #2024-12-04| 827.44 #2024-12-05| 846.08 #2024-12-06| 845.33 #2024-12-09| 854.43 #2024-12-10| 851.00 #2024-12-11| 866.53 #2024-12-12| 859.43 #2024-12-13| 851.72 #2024-12-16| 837.28 #2024-12-17| 839.69 #2024-12-18| 828.30 #2024-12-19| 818.32 #2024-12-20| 807.69 #2024-12-23| 799.91 #2024-12-24| 799.49 #2024-12-25| 820.55 #2024-12-26| 830.09 #2024-12-27| 836.77 #2024-12-30| 831.27 #2024-12-31| 835.11 #2025-01-01| 835.11 #2025-01-02| 842.69 #2025-01-03| 842.92 #2025-01-06| 849.72 #2025-01-07| 838.39 #2025-01-08| 835.98 #2025-01-09| 838.13 #2025-01-10| 837.98 #2025-01-13| 827.31 #2025-01-14| 831.62 #2025-01-15| 850.21 #2025-01-16| 846.41 #2025-01-17| 850.76 #2025-01-20| 867.46 #2025-01-21| 865.85 #2025-01-22| 878.15 #2025-01-23| 873.31 #2025-01-24| 874.55 #2025-01-27| 869.43 #2025-01-28| 890.64 #2025-01-29| 906.37 #2025-01-30| 903.81 #2025-01-31| 902.31 #2025-02-03| 884.43 #2025-02-04| 885.99 #2025-02-05| 899.68 #2025-02-06| 904.92 #2025-02-07| 918.26 #2025-02-10| 910.60 #2025-02-11| 925.49 #2025-02-12| 922.03 #2025-02-13| 946.95 #2025-02-14| 930.91 #2025-02-17| 926.24 #2025-02-18| 947.14 #2025-02-19| 926.32 #2025-02-20| 912.19 #2025-02-21| 892.61 #2025-02-24| 889.76 #2025-02-25| 882.55 #2025-02-26| 891.69 #2025-02-27| 887.56 #2025-02-28| 894.58 #2025-03-03| 919.33 #2025-03-04| 909.19 #2025-03-05| 937.84 #2025-03-06| 942.13 #2025-03-07| 940.39 #2025-03-10| 887.27 #2025-03-11| 888.04 #2025-03-12| 897.90 #2025-03-13| 909.17 #2025-03-14| 911.44 #2025-03-17| 907.09 #2025-03-18| 902.43 #2025-03-19| 836.49 #2025-03-20| 815.43 #2025-03-21| 767.24 #2025-03-24| 780.75 #2025-03-25| 800.38 #2025-03-26| 793.98 #2025-03-27| 804.08 #2025-03-28| 801.44 #2025-03-31| 792.18 #2025-04-01| 799.72 #2025-04-02| 798.55 #2025-04-03| 788.02 #2025-04-04| 772.87 #2025-04-07| 770.61 #2025-04-08| 794.67 #2025-04-09| 786.75 #2025-04-10| 808.76 #2025-04-11| 805.14 #2025-04-14| 830.01 #2025-04-15| 829.33 #2025-04-16| 829.41 #2025-04-17| 844.38 #2025-04-18| 838.66 #2025-04-21| 841.76 #2025-04-22| 849.79 #2025-04-23| 848.72 #2025-04-24| 862.27 #2025-04-25| 870.37 #2025-04-28| 873.58 #2025-04-29| 875.23 #2025-04-30| 853.54 #2025-05-01| 849.56 #2025-05-02| 877.82 #2025-05-05| 884.27 #2025-05-06| 878.64 #2025-05-07| 895.51 #2025-05-08| 904.52 #2025-05-09| 902.47 #2025-05-12| 905.67 #2025-05-13| 904.08 #2025-05-14| 902.13 #2025-05-15| 902.93 #2025-05-16| 873.06 #2025-05-19| 886.07 #2025-05-20| 871.55 #2025-05-21| 871.73 #2025-05-22| 871.61 #2025-05-23| 873.30 #2025-05-26| 898.69 #2025-05-27| 896.55 #2025-05-28| 895.41 #2025-05-29| 891.47 #2025-05-30| 882.11 #2025-06-02| 884.10 #2025-06-03| 885.77 #2025-06-04| 897.89 #2025-06-05| 891.92 #2025-06-06| 884.60 #2025-06-09| 890.12 #2025-06-10| 898.58 #2025-06-11| 895.79 #2025-06-12| 876.72 #2025-06-13| 861.04 #2025-06-16| 870.61 #2025-06-17| 864.50 #2025-06-18| 850.60 #2025-06-19| 845.15 #2025-06-20| 845.23 #2025-06-23| 827.44 #2025-06-24| 862.23 #2025-06-25| 859.86 #2025-06-26| 863.22 #2025-06-27| 867.87 #2025-06-30| 889.09 #2025-07-01| 889.82 #2025-07-02| 885.09 #2025-07-03| 896.57 #2025-07-04| 897.85 #2025-07-07| 888.47 #2025-07-08| 872.76 #2025-07-09| 892.58 #2025-07-10| 880.19 #2025-07-11| 876.22 #2025-07-14| 883.21 #2025-07-15| 873.31 #2025-07-16| 850.30 #2025-07-17| 861.12 #2025-07-18| 861.59 #2025-07-21| 871.79 #2025-07-22| 870.30 #2025-07-23| 867.32 #2025-07-24| 874.80 #2025-07-25| 883.70 #2025-07-28| 863.74 #2025-07-29| 869.14 #2025-07-30| 867.00 #2025-07-31| 864.25 #2025-08-01| 847.90 #2025-08-04| 851.03 #2025-08-05| 852.98 #2025-08-06| 873.38 #2025-08-07| 870.40 #2025-08-08| 872.51 #2025-08-11| 870.64 #2025-08-12| 870.01 #2025-08-13| 862.35 #2025-08-14| 860.05 #2025-08-15| 857.16 #2025-08-18| 863.42 #2025-08-19| 860.27 #2025-08-20| 864.47 #2025-08-21| 874.69 #2025-08-22| 851.43 #2025-08-25| 850.54 #2025-08-26| 857.54 #2025-08-27| 842.66 #2025-08-28| 846.25 #2025-08-29| 843.89 #2025-09-01| 844.39 #2025-09-02| 827.63 #2025-09-03| 832.62 #2025-09-04| 847.06 #2025-09-05| 846.86 #2025-09-08| 831.43 #2025-09-09| 823.77 #2025-09-10| 823.00 #2025-09-11| 821.59 #2025-09-12| 818.51 #2025-09-15| 847.89 #2025-09-16| 841.16 #2025-09-17| 841.12 #2025-09-18| 837.28 #2025-09-19| 845.69 #2025-09-22| 857.20 #2025-09-23| 852.19 #2025-09-24| 845.56 #2025-09-25| 834.47 #2025-09-26| 820.40 #2025-09-29| 827.09 #2025-09-30| 842.51 #2025-10-01| 853.94 #2025-10-02| 848.39 #2025-10-03| 842.30 #2025-10-06| 838.96 #2025-10-07| 841.16 #2025-10-08| 834.43 #2025-10-09| 824.46 #2025-10-10| 824.44 #2025-10-13| 829.36 #2025-10-14| 822.67 #2025-10-15| 833.55 #2025-10-16| 833.39 #2025-10-17| 827.33 #2025-10-20| 839.89 #2025-10-21| 828.72 #2025-10-22| 841.08 #2025-10-23| 841.24 #2025-10-24| 859.58 #2025-10-27| 852.68 #2025-10-28| 856.78 #2025-10-29| 842.75 #2025-10-30| 828.97 #2025-10-31| 823.30 #2025-11-03| 823.67 #2025-11-04| 813.72 #2025-11-05| 817.90 #2025-11-06| 838.86 #2025-11-07| 822.49 #2025-11-10| 830.29 #2025-11-11| 835.98 #2025-11-12| 833.76 #2025-11-13| 838.82 #2025-11-14| 827.76 #2025-11-17| 824.81 #2025-11-18| 817.01 #2025-11-19| 840.95 #2025-11-20| 840.69 #2025-11-21| 839.25 #2025-11-24| 825.76 #2025-11-25| 829.85 #2025-11-26| 831.79 #2025-11-27| 823.37 #2025-11-28| 820.46 #2025-12-01| 826.68 #2025-12-02| 825.19 #2025-12-03| 804.55 #2025-12-04| 797.51 #2025-12-05| 785.97 #2025-12-08| 788.15 #2025-12-09| 798.66 #2025-12-10| 808.25 #2025-12-11| 821.79 #2025-12-12| 824.00 #2025-12-15| 845.61 #2025-12-16| 839.60 #2025-12-17| 833.20 #2025-12-18| 835.02 #2025-12-19| 834.54 #2025-12-22| 828.90 #2025-12-23| 825.93 #2025-12-24| 838.13 #2025-12-25| 833.86 #2025-12-26| 829.25 #2025-12-29| 822.76 #2025-12-30| 829.68 #2025-12-31| 827.07 #2026-01-01| 827.07 #2026-01-02| 831.60 #2026-01-05| 837.87 #2026-01-06| 851.43 #2026-01-07| 874.81 #2026-01-08| 865.92 #2026-01-09| 879.29 #2026-01-12| 886.91 #2026-01-13| 896.56 #2026-01-14| 869.07 #2026-01-15| 873.27 #2026-01-16| 889.35 #2026-01-19| 873.91 #2026-01-20| 868.77 #2026-01-21| 863.37 #2026-01-22| 882.66 #2026-01-23| 868.92 #2026-01-26| 880.65 #2026-01-27| 869.53 #2026-01-28| 879.19 #2026-01-29| 889.26 #2026-01-30| 883.05 #2026-02-02| 880.21 #2026-02-03| 897.65 #2026-02-04| 916.71 #2026-02-05| 895.81 #2026-02-06| 900.63 #2026-02-09| 923.57 #2026-02-10| 912.36 #2026-02-11| 912.45 #2026-02-12| 914.57 #2026-02-13| 926.14 #2026-02-16| 933.94 #2026-02-17| 919.76 #2026-02-18| 924.87 #2026-02-19| 906.29 #2026-02-20| 907.26 #2026-02-23| 923.13 #2026-02-24| 924.24 #2026-02-25| 916.05 #2026-02-26| 909.76 #2026-02-27| 899.82 #2026-03-02| 892.77 #2026-03-03| 857.03 #2026-03-04| 869.60 #2026-03-05| 854.99 #2026-03-06| 837.14 #2026-03-09| 859.15 #2026-03-10| 873.80 #2026-03-11| 881.35 #2026-03-12| 893.60 #2026-03-13| 885.48 #2026-03-16| 875.63 #2026-03-17| 882.80 #2026-03-18| 868.98 #2026-03-19| 855.43 #2026-03-20| 864.60 #2026-03-23| 869.19 #2026-03-24| 861.32 #2026-03-25| 883.22 #2026-03-26| 869.85 #2026-03-27| 810.96 #2026-03-30| 816.08 #2026-03-31| 824.45 #2026-04-01| 834.72 #2026-04-02| 844.62 #2026-04-03| 835.66 #2026-04-06| 836.17 #2026-04-07| 829.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy