Table Data - Nasdaq Emerging Markets: Europe Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Emerging Markets: Europe Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 964.56 |
| 2020-09-22 | 983.53 |
| 2020-09-23 | 993.64 |
| 2020-09-24 | 989.73 |
| 2020-09-25 | 976.78 |
| 2020-09-28 | 964.76 |
| 2020-09-29 | 959.89 |
| 2020-09-30 | 975.34 |
| 2020-10-01 | 974.90 |
| 2020-10-02 | 963.17 |
| 2020-10-05 | 973.71 |
| 2020-10-06 | 967.75 |
| 2020-10-07 | 946.87 |
| 2020-10-08 | 942.78 |
| 2020-10-09 | 952.97 |
| 2020-10-12 | 968.05 |
| 2020-10-13 | 957.43 |
| 2020-10-14 | 969.30 |
| 2020-10-15 | 956.43 |
| 2020-10-16 | 979.41 |
| 2020-10-19 | 988.46 |
| 2020-10-20 | 982.49 |
| 2020-10-21 | 985.45 |
| 2020-10-22 | 987.77 |
| 2020-10-23 | 974.18 |
| 2020-10-26 | 958.03 |
| 2020-10-27 | 943.50 |
| 2020-10-28 | 909.60 |
| 2020-10-29 | 899.33 |
| 2020-10-30 | 894.15 |
| 2020-11-02 | 904.87 |
| 2020-11-03 | 911.07 |
| 2020-11-04 | 931.35 |
| 2020-11-05 | 948.64 |
| 2020-11-06 | 975.63 |
| 2020-11-09 | 990.76 |
| 2020-11-10 | 986.19 |
| 2020-11-11 | 976.59 |
| 2020-11-12 | 988.80 |
| 2020-11-13 | 989.82 |
| 2020-11-16 | 1005.17 |
| 2020-11-17 | 1002.32 |
| 2020-11-18 | 1017.93 |
| 2020-11-19 | 1012.53 |
| 2020-11-20 | 1004.16 |
| 2020-11-23 | 980.55 |
| 2020-11-24 | 980.22 |
| 2020-11-25 | 974.45 |
| 2020-11-26 | 996.81 |
| 2020-11-27 | 1000.52 |
| 2020-11-30 | 993.82 |
| 2020-12-01 | 1008.42 |
| 2020-12-02 | 1009.71 |
| 2020-12-03 | 1020.48 |
| 2020-12-04 | 1031.37 |
| 2020-12-07 | 1037.38 |
| 2020-12-08 | 1031.38 |
| 2020-12-09 | 1049.30 |
| 2020-12-10 | 1054.54 |
| 2020-12-11 | 1056.25 |
| 2020-12-14 | 1069.85 |
| 2020-12-15 | 1072.11 |
| 2020-12-16 | 1069.21 |
| 2020-12-17 | 1081.73 |
| 2020-12-18 | 1088.30 |
| 2020-12-21 | 1062.47 |
| 2020-12-22 | 1058.18 |
| 2020-12-23 | 1071.19 |
| 2020-12-24 | 1082.40 |
| 2020-12-25 | 1085.77 |
| 2020-12-28 | 1104.63 |
| 2020-12-29 | 1129.05 |
| 2020-12-30 | 1126.27 |
| 2020-12-31 | 1116.00 |
| 2021-01-01 | 1116.00 |
| 2021-01-04 | 1143.76 |
| 2021-01-05 | 1147.71 |
| 2021-01-06 | 1144.71 |
| 2021-01-07 | 1133.74 |
| 2021-01-08 | 1144.56 |
| 2021-01-11 | 1126.72 |
| 2021-01-12 | 1125.22 |
| 2021-01-13 | 1125.19 |
| 2021-01-14 | 1121.08 |
| 2021-01-15 | 1084.83 |
| 2021-01-18 | 1091.23 |
| 2021-01-19 | 1100.49 |
| 2021-01-20 | 1108.37 |
| 2021-01-21 | 1095.24 |
| 2021-01-22 | 1088.02 |
| 2021-01-25 | 1083.37 |
| 2021-01-26 | 1097.94 |
| 2021-01-27 | 1083.75 |
| 2021-01-28 | 1075.63 |
| 2021-01-29 | 1057.88 |
| 2021-02-01 | 1053.38 |
| 2021-02-02 | 1064.59 |
| 2021-02-03 | 1061.66 |
| 2021-02-04 | 1067.84 |
| 2021-02-05 | 1073.50 |
| 2021-02-08 | 1082.13 |
| 2021-02-09 | 1091.16 |
| 2021-02-10 | 1085.94 |
| 2021-02-11 | 1086.23 |
| 2021-02-12 | 1077.97 |
| 2021-02-15 | 1100.58 |
| 2021-02-16 | 1083.96 |
| 2021-02-17 | 1064.79 |
| 2021-02-18 | 1061.20 |
| 2021-02-19 | 1064.03 |
| 2021-02-22 | 1044.41 |
| 2021-02-23 | 1032.14 |
| 2021-02-24 | 1014.75 |
| 2021-02-25 | 1011.54 |
| 2021-02-26 | 993.53 |
| 2021-03-01 | 1009.38 |
| 2021-03-02 | 1014.32 |
| 2021-03-03 | 1010.61 |
| 2021-03-04 | 1007.66 |
| 2021-03-05 | 996.23 |
| 2021-03-08 | 981.33 |
| 2021-03-09 | 1002.90 |
| 2021-03-10 | 1018.43 |
| 2021-03-11 | 1043.69 |
| 2021-03-12 | 1037.35 |
| 2021-03-15 | 1042.05 |
| 2021-03-16 | 1052.49 |
| 2021-03-17 | 1040.05 |
| 2021-03-18 | 1073.84 |
| 2021-03-19 | 1063.26 |
| 2021-03-22 | 1000.63 |
| 2021-03-23 | 991.93 |
| 2021-03-24 | 993.24 |
| 2021-03-25 | 986.37 |
| 2021-03-26 | 998.89 |
| 2021-03-29 | 988.46 |
| 2021-03-30 | 980.68 |
| 2021-03-31 | 994.16 |
| 2021-04-01 | 996.72 |
| 2021-04-02 | 1001.65 |
| 2021-04-05 | 999.71 |
| 2021-04-06 | 979.82 |
| 2021-04-07 | 977.63 |
| 2021-04-08 | 988.84 |
| 2021-04-09 | 982.33 |
| 2021-04-12 | 987.19 |
| 2021-04-13 | 982.41 |
| 2021-04-14 | 991.78 |
| 2021-04-15 | 985.07 |
| 2021-04-16 | 991.79 |
| 2021-04-19 | 978.28 |
| 2021-04-20 | 963.20 |
| 2021-04-21 | 960.33 |
| 2021-04-22 | 963.35 |
| 2021-04-23 | 969.99 |
| 2021-04-26 | 981.71 |
| 2021-04-27 | 978.99 |
| 2021-04-28 | 972.84 |
| 2021-04-29 | 967.17 |
| 2021-04-30 | 953.98 |
| 2021-05-03 | 960.16 |
| 2021-05-04 | 952.55 |
| 2021-05-05 | 977.41 |
| 2021-05-06 | 974.21 |
| 2021-05-07 | 978.32 |
| 2021-05-10 | 978.83 |
| 2021-05-11 | 990.16 |
| 2021-05-12 | 981.99 |
| 2021-05-13 | 979.96 |
| 2021-05-14 | 983.28 |
| 2021-05-17 | 987.39 |
| 2021-05-18 | 999.19 |
| 2021-05-19 | 987.45 |
| 2021-05-20 | 984.32 |
| 2021-05-21 | 997.63 |
| 2021-05-24 | 1002.36 |
| 2021-05-25 | 993.80 |
| 2021-05-26 | 994.29 |
| 2021-05-27 | 999.07 |
| 2021-05-28 | 1014.13 |
| 2021-05-31 | 1018.22 |
| 2021-06-01 | 1018.43 |
| 2021-06-02 | 1015.41 |
| 2021-06-03 | 1013.22 |
| 2021-06-04 | 1016.01 |
| 2021-06-07 | 1015.17 |
| 2021-06-08 | 1013.79 |
| 2021-06-09 | 1017.16 |
| 2021-06-10 | 1019.43 |
| 2021-06-11 | 1018.48 |
| 2021-06-14 | 1023.15 |
| 2021-06-15 | 1016.87 |
| 2021-06-16 | 1030.22 |
| 2021-06-17 | 1021.19 |
| 2021-06-18 | 1019.72 |
| 2021-06-21 | 1025.40 |
| 2021-06-22 | 1029.45 |
| 2021-06-23 | 1028.50 |
| 2021-06-24 | 1031.02 |
| 2021-06-25 | 1036.30 |
| 2021-06-28 | 1039.94 |
| 2021-06-29 | 1040.22 |
| 2021-06-30 | 1035.07 |
| 2021-07-01 | 1034.19 |
| 2021-07-02 | 1036.44 |
| 2021-07-05 | 1037.18 |
| 2021-07-06 | 1039.49 |
| 2021-07-07 | 1039.75 |
| 2021-07-08 | 1034.27 |
| 2021-07-09 | 1032.74 |
| 2021-07-12 | 1032.19 |
| 2021-07-13 | 1040.20 |
| 2021-07-14 | 1035.62 |
| 2021-07-15 | 1026.57 |
| 2021-07-16 | 1022.97 |
| 2021-07-19 | 1004.51 |
| 2021-07-20 | 1012.27 |
| 2021-07-21 | 1011.53 |
| 2021-07-22 | 1006.68 |
| 2021-07-23 | 1008.76 |
| 2021-07-26 | 1010.92 |
| 2021-07-27 | 1009.46 |
| 2021-07-28 | 1017.30 |
| 2021-07-29 | 1048.38 |
| 2021-07-30 | 1048.40 |
| 2021-08-02 | 1053.83 |
| 2021-08-03 | 1060.40 |
| 2021-08-04 | 1054.32 |
| 2021-08-05 | 1064.03 |
| 2021-08-06 | 1050.47 |
| 2021-08-09 | 1052.19 |
| 2021-08-10 | 1066.20 |
| 2021-08-11 | 1069.02 |
| 2021-08-12 | 1094.38 |
| 2021-08-13 | 1098.58 |
| 2021-08-16 | 1102.29 |
| 2021-08-17 | 1115.50 |
| 2021-08-18 | 1110.51 |
| 2021-08-19 | 1111.67 |
| 2021-08-20 | 1095.11 |
| 2021-08-23 | 1112.02 |
| 2021-08-24 | 1115.46 |
| 2021-08-25 | 1108.89 |
| 2021-08-26 | 1113.59 |
| 2021-08-27 | 1109.63 |
| 2021-08-30 | 1113.50 |
| 2021-08-31 | 1113.77 |
| 2021-09-01 | 1122.56 |
| 2021-09-02 | 1128.75 |
| 2021-09-03 | 1115.48 |
| 2021-09-06 | 1120.68 |
| 2021-09-07 | 1102.60 |
| 2021-09-08 | 1100.95 |
| 2021-09-09 | 1096.21 |
| 2021-09-10 | 1086.81 |
| 2021-09-13 | 1094.63 |
| 2021-09-14 | 1085.49 |
| 2021-09-15 | 1090.18 |
| 2021-09-16 | 1098.80 |
| 2021-09-17 | 1096.68 |
| 2021-09-20 | 1086.02 |
| 2021-09-21 | 1084.57 |
| 2021-09-22 | 1095.10 |
| 2021-09-23 | 1106.22 |
| 2021-09-24 | 1087.16 |
| 2021-09-27 | 1082.80 |
| 2021-09-28 | 1063.81 |
| 2021-09-29 | 1077.56 |
| 2021-09-30 | 1083.69 |
| 2021-10-01 | 1076.70 |
| 2021-10-04 | 1070.22 |
| 2021-10-05 | 1091.19 |
| 2021-10-06 | 1099.26 |
| 2021-10-07 | 1117.88 |
| 2021-10-08 | 1110.39 |
| 2021-10-11 | 1124.10 |
| 2021-10-12 | 1131.07 |
| 2021-10-13 | 1128.60 |
| 2021-10-14 | 1109.44 |
| 2021-10-15 | 1109.81 |
| 2021-10-18 | 1104.37 |
| 2021-10-19 | 1122.72 |
| 2021-10-20 | 1120.84 |
| 2021-10-21 | 1111.66 |
| 2021-10-22 | 1122.94 |
| 2021-10-25 | 1146.88 |
| 2021-10-26 | 1151.83 |
| 2021-10-27 | 1145.63 |
| 2021-10-28 | 1139.95 |
| 2021-10-29 | 1117.30 |
| 2021-11-01 | 1126.18 |
| 2021-11-02 | 1134.66 |
| 2021-11-03 | 1134.35 |
| 2021-11-04 | 1141.83 |
| 2021-11-05 | 1143.51 |
| 2021-11-08 | 1159.81 |
| 2021-11-09 | 1141.62 |
| 2021-11-10 | 1133.14 |
| 2021-11-11 | 1135.20 |
| 2021-11-12 | 1101.08 |
| 2021-11-15 | 1095.86 |
| 2021-11-16 | 1080.46 |
| 2021-11-17 | 1073.56 |
| 2021-11-18 | 1048.80 |
| 2021-11-19 | 1020.23 |
| 2021-11-22 | 991.26 |
| 2021-11-23 | 967.89 |
| 2021-11-24 | 983.42 |
| 2021-11-25 | 998.73 |
| 2021-11-26 | 962.59 |
| 2021-11-29 | 965.20 |
| 2021-11-30 | 964.84 |
| 2021-12-01 | 979.66 |
| 2021-12-02 | 971.60 |
| 2021-12-03 | 961.22 |
| 2021-12-06 | 963.49 |
| 2021-12-07 | 987.81 |
| 2021-12-08 | 984.42 |
| 2021-12-09 | 987.67 |
| 2021-12-10 | 983.03 |
| 2021-12-13 | 975.27 |
| 2021-12-14 | 974.64 |
| 2021-12-15 | 976.13 |
| 2021-12-16 | 984.93 |
| 2021-12-17 | 946.32 |
| 2021-12-20 | 911.47 |
| 2021-12-21 | 949.59 |
| 2021-12-22 | 969.33 |
| 2021-12-23 | 973.91 |
| 2021-12-24 | 975.90 |
| 2021-12-27 | 984.77 |
| 2021-12-28 | 975.76 |
| 2021-12-29 | 967.23 |
| 2021-12-30 | 963.24 |
| 2021-12-31 | 961.81 |
| 2022-01-03 | 970.26 |
| 2022-01-04 | 977.77 |
| 2022-01-05 | 973.41 |
| 2022-01-06 | 963.96 |
| 2022-01-07 | 973.83 |
| 2022-01-10 | 965.95 |
| 2022-01-11 | 979.39 |
| 2022-01-12 | 993.11 |
| 2022-01-13 | 957.83 |
| 2022-01-14 | 941.66 |
| 2022-01-17 | 944.21 |
| 2022-01-18 | 900.25 |
| 2022-01-19 | 914.15 |
| 2022-01-20 | 911.87 |
| 2022-01-21 | 910.45 |
| 2022-01-24 | 855.87 |
| 2022-01-25 | 854.15 |
| 2022-01-26 | 860.90 |
| 2022-01-27 | 868.61 |
| 2022-01-28 | 856.22 |
| 2022-01-31 | 875.16 |
| 2022-02-01 | 887.64 |
| 2022-02-02 | 899.49 |
| 2022-02-03 | 885.56 |
| 2022-02-04 | 884.08 |
| 2022-02-07 | 884.46 |
| 2022-02-08 | 895.86 |
| 2022-02-09 | 909.46 |
| 2022-02-10 | 911.35 |
| 2022-02-11 | 876.64 |
| 2022-02-14 | 858.28 |
| 2022-02-15 | 904.19 |
| 2022-02-16 | 924.68 |
| 2022-02-17 | 901.87 |
| 2022-02-18 | 879.07 |
| 2022-02-21 | 827.90 |
| 2022-02-22 | 808.15 |
| 2022-02-23 | 792.61 |
| 2022-02-24 | 597.38 |
| 2022-02-25 | 650.15 |
| 2022-02-28 | 554.34 |
| 2022-03-01 | 536.86 |
| 2022-03-02 | 531.30 |
| 2022-03-03 | 533.43 |
| 2022-03-04 | 493.46 |
| 2022-03-07 | 465.97 |
| 2022-03-08 | 363.83 |
| 2022-03-09 | 377.74 |
| 2022-03-10 | 373.03 |
| 2022-03-11 | 389.48 |
| 2022-03-14 | 384.11 |
| 2022-03-15 | 382.14 |
| 2022-03-16 | 401.27 |
| 2022-03-17 | 420.37 |
| 2022-03-18 | 419.31 |
| 2022-03-21 | 423.64 |
| 2022-03-22 | 430.30 |
| 2022-03-23 | 429.77 |
| 2022-03-24 | 435.94 |
| 2022-03-25 | 439.31 |
| 2022-03-28 | 445.03 |
| 2022-03-29 | 456.72 |
| 2022-03-30 | 464.21 |
| 2022-03-31 | 457.24 |
| 2022-04-01 | 458.88 |
| 2022-04-04 | 450.84 |
| 2022-04-05 | 442.72 |
| 2022-04-06 | 443.79 |
| 2022-04-07 | 441.56 |
| 2022-04-08 | 443.38 |
| 2022-04-11 | 441.87 |
| 2022-04-12 | 448.28 |
| 2022-04-13 | 456.60 |
| 2022-04-14 | 450.25 |
| 2022-04-15 | 449.33 |
| 2022-04-18 | 450.27 |
| 2022-04-19 | 438.90 |
| 2022-04-20 | 447.63 |
| 2022-04-21 | 446.98 |
| 2022-04-22 | 434.56 |
| 2022-04-25 | 432.60 |
| 2022-04-26 | 419.47 |
| 2022-04-27 | 419.04 |
| 2022-04-28 | 410.57 |
| 2022-04-29 | 400.11 |
| 2022-05-02 | 398.20 |
| 2022-05-03 | 399.17 |
| 2022-05-04 | 396.80 |
| 2022-05-05 | 395.58 |
| 2022-05-06 | 390.16 |
| 2022-05-09 | 380.28 |
| 2022-05-10 | 394.13 |
| 2022-05-11 | 395.17 |
| 2022-05-12 | 390.99 |
| 2022-05-13 | 392.77 |
| 2022-05-16 | 384.89 |
| 2022-05-17 | 398.38 |
| 2022-05-18 | 389.65 |
| 2022-05-19 | 389.58 |
| 2022-05-20 | 391.14 |
| 2022-05-23 | 396.44 |
| 2022-05-24 | 384.48 |
| 2022-05-25 | 374.30 |
| 2022-05-26 | 388.85 |
| 2022-05-27 | 389.34 |
| 2022-05-30 | 397.08 |
| 2022-05-31 | 395.22 |
| 2022-06-01 | 397.83 |
| 2022-06-02 | 411.61 |
| 2022-06-03 | 416.10 |
| 2022-06-06 | 414.79 |
| 2022-06-07 | 405.60 |
| 2022-06-08 | 396.62 |
| 2022-06-09 | 389.79 |
| 2022-06-10 | 385.28 |
| 2022-06-13 | 377.86 |
| 2022-06-14 | 383.09 |
| 2022-06-15 | 377.73 |
| 2022-06-16 | 372.93 |
| 2022-06-17 | 372.19 |
| 2022-06-20 | 378.54 |
| 2022-06-21 | 380.81 |
| 2022-06-22 | 382.71 |
| 2022-06-23 | 381.92 |
| 2022-06-24 | 389.70 |
| 2022-06-27 | 400.04 |
| 2022-06-28 | 402.63 |
| 2022-06-29 | 397.15 |
| 2022-06-30 | 393.00 |
| 2022-07-01 | 399.09 |
| 2022-07-04 | 405.54 |
| 2022-07-05 | 393.70 |
| 2022-07-06 | 392.23 |
| 2022-07-07 | 397.50 |
| 2022-07-08 | 397.80 |
| 2022-07-11 | 399.94 |
| 2022-07-12 | 392.01 |
| 2022-07-13 | 386.63 |
| 2022-07-14 | 375.55 |
| 2022-07-15 | 382.44 |
| 2022-07-18 | 387.91 |
| 2022-07-19 | 392.60 |
| 2022-07-20 | 392.68 |
| 2022-07-21 | 391.40 |
| 2022-07-22 | 396.10 |
| 2022-07-25 | 397.70 |
| 2022-07-26 | 399.15 |
| 2022-07-27 | 410.76 |
| 2022-07-28 | 417.67 |
| 2022-07-29 | 426.56 |
| 2022-08-01 | 438.68 |
| 2022-08-02 | 433.74 |
| 2022-08-03 | 433.65 |
| 2022-08-04 | 436.76 |
| 2022-08-05 | 436.41 |
| 2022-08-08 | 436.87 |
| 2022-08-09 | 432.93 |
| 2022-08-10 | 450.08 |
| 2022-08-11 | 464.18 |
| 2022-08-12 | 466.47 |
| 2022-08-15 | 461.48 |
| 2022-08-16 | 479.19 |
| 2022-08-17 | 477.22 |
| 2022-08-18 | 462.93 |
| 2022-08-19 | 446.59 |
| 2022-08-22 | 452.82 |
| 2022-08-23 | 460.30 |
| 2022-08-24 | 461.06 |
| 2022-08-25 | 469.35 |
| 2022-08-26 | 475.88 |
| 2022-08-29 | 469.56 |
| 2022-08-30 | 459.98 |
| 2022-08-31 | 447.00 |
| 2022-09-01 | 438.72 |
| 2022-09-02 | 447.28 |
| 2022-09-05 | 451.23 |
| 2022-09-06 | 444.61 |
| 2022-09-07 | 453.12 |
| 2022-09-08 | 464.90 |
| 2022-09-09 | 473.01 |
| 2022-09-12 | 479.85 |
| 2022-09-13 | 461.48 |
| 2022-09-14 | 468.61 |
| 2022-09-15 | 467.54 |
| 2022-09-16 | 474.08 |
| 2022-09-19 | 461.94 |
| 2022-09-20 | 459.11 |
| 2022-09-21 | 459.33 |
| 2022-09-22 | 458.45 |
| 2022-09-23 | 448.82 |
| 2022-09-26 | 444.76 |
| 2022-09-27 | 450.18 |
| 2022-09-28 | 440.76 |
| 2022-09-29 | 424.68 |
| 2022-09-30 | 424.46 |
| 2022-10-03 | 439.69 |
| 2022-10-04 | 450.18 |
| 2022-10-05 | 446.91 |
| 2022-10-06 | 448.37 |
| 2022-10-07 | 442.22 |
| 2022-10-10 | 432.24 |
| 2022-10-11 | 425.07 |
| 2022-10-12 | 421.50 |
| 2022-10-13 | 428.74 |
| 2022-10-14 | 441.03 |
| 2022-10-17 | 459.11 |
| 2022-10-18 | 465.27 |
| 2022-10-19 | 467.89 |
| 2022-10-20 | 471.99 |
| 2022-10-21 | 473.35 |
| 2022-10-24 | 483.48 |
| 2022-10-25 | 481.83 |
| 2022-10-26 | 485.63 |
| 2022-10-27 | 480.64 |
| 2022-10-28 | 465.05 |
| 2022-10-31 | 473.47 |
| 2022-11-01 | 480.94 |
| 2022-11-02 | 489.52 |
| 2022-11-03 | 483.98 |
| 2022-11-04 | 510.42 |
| 2022-11-07 | 516.84 |
| 2022-11-08 | 525.81 |
| 2022-11-09 | 508.07 |
| 2022-11-10 | 523.18 |
| 2022-11-11 | 517.47 |
| 2022-11-14 | 522.24 |
| 2022-11-15 | 520.09 |
| 2022-11-16 | 508.80 |
| 2022-11-17 | 497.83 |
| 2022-11-18 | 513.40 |
| 2022-11-21 | 505.60 |
| 2022-11-22 | 519.50 |
| 2022-11-23 | 517.77 |
| 2022-11-24 | 526.70 |
| 2022-11-25 | 525.37 |
| 2022-11-28 | 528.70 |
| 2022-11-29 | 530.89 |
| 2022-11-30 | 527.28 |
| 2022-12-01 | 525.53 |
| 2022-12-02 | 503.18 |
| 2022-12-05 | 498.29 |
| 2022-12-06 | 509.62 |
| 2022-12-07 | 495.20 |
| 2022-12-08 | 506.23 |
| 2022-12-09 | 515.21 |
| 2022-12-12 | 525.09 |
| 2022-12-13 | 545.05 |
| 2022-12-14 | 540.55 |
| 2022-12-15 | 538.89 |
| 2022-12-16 | 539.96 |
| 2022-12-19 | 544.48 |
| 2022-12-20 | 556.95 |
| 2022-12-21 | 567.81 |
| 2022-12-22 | 562.29 |
| 2022-12-23 | 560.95 |
| 2022-12-26 | 558.18 |
| 2022-12-27 | 554.18 |
| 2022-12-28 | 546.93 |
| 2022-12-29 | 555.15 |
| 2022-12-30 | 554.92 |
| 2023-01-02 | 555.54 |
| 2023-01-03 | 547.02 |
| 2023-01-04 | 542.09 |
| 2023-01-05 | 515.97 |
| 2023-01-06 | 522.17 |
| 2023-01-09 | 537.71 |
| 2023-01-10 | 533.64 |
| 2023-01-11 | 522.58 |
| 2023-01-12 | 526.45 |
| 2023-01-13 | 520.62 |
| 2023-01-16 | 534.37 |
| 2023-01-17 | 537.22 |
| 2023-01-18 | 543.45 |
| 2023-01-19 | 538.97 |
| 2023-01-20 | 549.34 |
| 2023-01-23 | 559.38 |
| 2023-01-24 | 560.81 |
| 2023-01-25 | 560.49 |
| 2023-01-26 | 561.89 |
| 2023-01-27 | 559.93 |
| 2023-01-30 | 554.08 |
| 2023-01-31 | 546.41 |
| 2023-02-01 | 527.50 |
| 2023-02-02 | 531.99 |
| 2023-02-03 | 543.54 |
| 2023-02-06 | 537.42 |
| 2023-02-07 | 519.00 |
| 2023-02-08 | 510.20 |
| 2023-02-09 | 517.25 |
| 2023-02-10 | 505.86 |
| 2023-02-13 | 505.04 |
| 2023-02-14 | 502.28 |
| 2023-02-15 | 532.96 |
| 2023-02-16 | 532.19 |
| 2023-02-17 | 537.08 |
| 2023-02-20 | 536.86 |
| 2023-02-21 | 539.18 |
| 2023-02-22 | 529.15 |
| 2023-02-23 | 537.86 |
| 2023-02-24 | 532.39 |
| 2023-02-27 | 540.70 |
| 2023-02-28 | 544.77 |
| 2023-03-01 | 554.63 |
| 2023-03-02 | 558.74 |
| 2023-03-03 | 553.16 |
| 2023-03-06 | 566.80 |
| 2023-03-07 | 566.60 |
| 2023-03-08 | 575.48 |
| 2023-03-09 | 578.81 |
| 2023-03-10 | 593.61 |
| 2023-03-13 | 593.58 |
| 2023-03-14 | 585.84 |
| 2023-03-15 | 572.94 |
| 2023-03-16 | 594.27 |
| 2023-03-17 | 597.32 |
| 2023-03-20 | 592.61 |
| 2023-03-21 | 592.05 |
| 2023-03-22 | 592.66 |
| 2023-03-23 | 588.69 |
| 2023-03-24 | 574.66 |
| 2023-03-27 | 576.76 |
| 2023-03-28 | 589.38 |
| 2023-03-29 | 585.54 |
| 2023-03-30 | 588.49 |
| 2023-03-31 | 594.09 |
| 2023-04-03 | 592.01 |
| 2023-04-04 | 606.08 |
| 2023-04-05 | 597.31 |
| 2023-04-06 | 599.88 |
| 2023-04-07 | 596.85 |
| 2023-04-10 | 602.53 |
| 2023-04-11 | 601.79 |
| 2023-04-12 | 607.19 |
| 2023-04-13 | 622.23 |
| 2023-04-14 | 631.81 |
| 2023-04-17 | 622.18 |
| 2023-04-18 | 626.11 |
| 2023-04-19 | 628.60 |
| 2023-04-20 | 628.84 |
| 2023-04-21 | 624.78 |
| 2023-04-24 | 626.99 |
| 2023-04-25 | 618.72 |
| 2023-04-26 | 624.77 |
| 2023-04-27 | 648.66 |
| 2023-04-28 | 642.68 |
| 2023-05-01 | 639.36 |
| 2023-05-02 | 639.06 |
| 2023-05-03 | 644.12 |
| 2023-05-04 | 632.37 |
| 2023-05-05 | 628.07 |
| 2023-05-08 | 636.93 |
| 2023-05-09 | 646.00 |
| 2023-05-10 | 636.31 |
| 2023-05-11 | 658.39 |
| 2023-05-12 | 667.20 |
| 2023-05-15 | 636.60 |
| 2023-05-16 | 630.31 |
| 2023-05-17 | 617.81 |
| 2023-05-18 | 598.49 |
| 2023-05-19 | 606.72 |
| 2023-05-22 | 602.50 |
| 2023-05-23 | 596.11 |
| 2023-05-24 | 589.80 |
| 2023-05-25 | 588.62 |
| 2023-05-26 | 592.28 |
| 2023-05-29 | 593.40 |
| 2023-05-30 | 592.87 |
| 2023-05-31 | 582.49 |
| 2023-06-01 | 609.64 |
| 2023-06-02 | 627.18 |
| 2023-06-05 | 634.48 |
| 2023-06-06 | 634.18 |
| 2023-06-07 | 621.81 |
| 2023-06-08 | 623.18 |
| 2023-06-09 | 632.98 |
| 2023-06-12 | 636.43 |
| 2023-06-13 | 641.19 |
| 2023-06-14 | 641.20 |
| 2023-06-15 | 660.37 |
| 2023-06-16 | 666.91 |
| 2023-06-19 | 658.20 |
| 2023-06-20 | 647.70 |
| 2023-06-21 | 638.47 |
| 2023-06-22 | 638.06 |
| 2023-06-23 | 632.30 |
| 2023-06-26 | 636.27 |
| 2023-06-27 | 626.47 |
| 2023-06-28 | 625.63 |
| 2023-06-29 | 630.90 |
| 2023-06-30 | 636.25 |
| 2023-07-03 | 649.25 |
| 2023-07-04 | 643.96 |
| 2023-07-05 | 640.40 |
| 2023-07-06 | 641.09 |
| 2023-07-07 | 641.04 |
| 2023-07-10 | 657.04 |
| 2023-07-11 | 657.90 |
| 2023-07-12 | 663.79 |
| 2023-07-13 | 660.44 |
| 2023-07-14 | 666.33 |
| 2023-07-17 | 682.68 |
| 2023-07-18 | 680.91 |
| 2023-07-19 | 684.42 |
| 2023-07-20 | 684.44 |
| 2023-07-21 | 687.26 |
| 2023-07-24 | 687.06 |
| 2023-07-25 | 675.83 |
| 2023-07-26 | 686.89 |
| 2023-07-27 | 675.45 |
| 2023-07-28 | 693.54 |
| 2023-07-31 | 686.12 |
| 2023-08-01 | 681.45 |
| 2023-08-02 | 680.68 |
| 2023-08-03 | 693.08 |
| 2023-08-04 | 704.85 |
| 2023-08-07 | 694.79 |
| 2023-08-08 | 689.71 |
| 2023-08-09 | 713.93 |
| 2023-08-10 | 731.45 |
| 2023-08-11 | 741.04 |
| 2023-08-14 | 742.46 |
| 2023-08-15 | 724.61 |
| 2023-08-16 | 721.78 |
| 2023-08-17 | 717.02 |
| 2023-08-18 | 666.86 |
| 2023-08-21 | 679.02 |
| 2023-08-22 | 677.48 |
| 2023-08-23 | 659.81 |
| 2023-08-24 | 671.00 |
| 2023-08-25 | 686.09 |
| 2023-08-28 | 695.58 |
| 2023-08-29 | 701.18 |
| 2023-08-30 | 692.69 |
| 2023-08-31 | 687.25 |
| 2023-09-01 | 693.22 |
| 2023-09-04 | 696.39 |
| 2023-09-05 | 694.37 |
| 2023-09-06 | 686.04 |
| 2023-09-07 | 706.31 |
| 2023-09-08 | 702.31 |
| 2023-09-11 | 697.44 |
| 2023-09-12 | 696.39 |
| 2023-09-13 | 694.46 |
| 2023-09-14 | 698.58 |
| 2023-09-15 | 695.73 |
| 2023-09-18 | 692.54 |
| 2023-09-19 | 689.60 |
| 2023-09-20 | 689.50 |
| 2023-09-21 | 692.25 |
| 2023-09-22 | 688.65 |
| 2023-09-25 | 691.15 |
| 2023-09-26 | 678.52 |
| 2023-09-27 | 666.48 |
| 2023-09-28 | 653.52 |
| 2023-09-29 | 665.18 |
| 2023-10-02 | 677.91 |
| 2023-10-03 | 666.57 |
| 2023-10-04 | 676.30 |
| 2023-10-05 | 690.06 |
| 2023-10-06 | 711.09 |
| 2023-10-09 | 715.02 |
| 2023-10-10 | 733.33 |
| 2023-10-11 | 726.40 |
| 2023-10-12 | 710.50 |
| 2023-10-13 | 718.98 |
| 2023-10-16 | 724.03 |
| 2023-10-17 | 734.79 |
| 2023-10-18 | 717.76 |
| 2023-10-19 | 705.43 |
| 2023-10-20 | 692.11 |
| 2023-10-23 | 697.83 |
| 2023-10-24 | 710.29 |
| 2023-10-25 | 689.31 |
| 2023-10-26 | 697.24 |
| 2023-10-27 | 695.67 |
| 2023-10-30 | 693.19 |
| 2023-10-31 | 687.68 |
| 2023-11-01 | 692.75 |
| 2023-11-02 | 711.01 |
| 2023-11-03 | 733.00 |
| 2023-11-06 | 747.01 |
| 2023-11-07 | 748.46 |
| 2023-11-08 | 766.75 |
| 2023-11-09 | 760.31 |
| 2023-11-10 | 746.34 |
| 2023-11-13 | 737.34 |
| 2023-11-14 | 752.33 |
| 2023-11-15 | 748.16 |
| 2023-11-16 | 765.93 |
| 2023-11-17 | 774.76 |
| 2023-11-20 | 773.91 |
| 2023-11-21 | 781.36 |
| 2023-11-22 | 778.11 |
| 2023-11-23 | 777.24 |
| 2023-11-24 | 783.80 |
| 2023-11-27 | 788.57 |
| 2023-11-28 | 789.25 |
| 2023-11-29 | 786.79 |
| 2023-11-30 | 776.19 |
| 2023-12-01 | 779.32 |
| 2023-12-04 | 787.40 |
| 2023-12-05 | 791.62 |
| 2023-12-06 | 794.60 |
| 2023-12-07 | 794.44 |
| 2023-12-08 | 792.29 |
| 2023-12-11 | 786.41 |
| 2023-12-12 | 774.95 |
| 2023-12-13 | 761.38 |
| 2023-12-14 | 789.52 |
| 2023-12-15 | 797.67 |
| 2023-12-18 | 788.28 |
| 2023-12-19 | 779.14 |
| 2023-12-20 | 775.23 |
| 2023-12-21 | 784.56 |
| 2023-12-22 | 781.76 |
| 2023-12-25 | 771.43 |
| 2023-12-26 | 775.07 |
| 2023-12-27 | 782.18 |
| 2023-12-28 | 782.17 |
| 2023-12-29 | 772.48 |
| 2024-01-01 | 772.48 |
| 2024-01-02 | 764.14 |
| 2024-01-03 | 751.16 |
| 2024-01-04 | 760.95 |
| 2024-01-05 | 766.94 |
| 2024-01-08 | 779.81 |
| 2024-01-09 | 775.47 |
| 2024-01-10 | 786.18 |
| 2024-01-11 | 798.16 |
| 2024-01-12 | 761.20 |
| 2024-01-15 | 767.02 |
| 2024-01-16 | 762.40 |
| 2024-01-17 | 748.92 |
| 2024-01-18 | 754.50 |
| 2024-01-19 | 758.91 |
| 2024-01-22 | 767.44 |
| 2024-01-23 | 787.30 |
| 2024-01-24 | 800.67 |
| 2024-01-25 | 798.16 |
| 2024-01-26 | 809.38 |
| 2024-01-29 | 808.12 |
| 2024-01-30 | 809.38 |
| 2024-01-31 | 830.12 |
| 2024-02-01 | 837.14 |
| 2024-02-02 | 841.37 |
| 2024-02-05 | 843.03 |
| 2024-02-06 | 840.83 |
| 2024-02-07 | 836.21 |
| 2024-02-08 | 842.90 |
| 2024-02-09 | 850.66 |
| 2024-02-12 | 854.46 |
| 2024-02-13 | 823.99 |
| 2024-02-14 | 834.47 |
| 2024-02-15 | 863.28 |
| 2024-02-16 | 850.14 |
| 2024-02-19 | 853.81 |
| 2024-02-20 | 868.10 |
| 2024-02-21 | 869.07 |
| 2024-02-22 | 868.82 |
| 2024-02-23 | 884.90 |
| 2024-02-26 | 878.35 |
| 2024-02-27 | 861.90 |
| 2024-02-28 | 850.60 |
| 2024-02-29 | 865.09 |
| 2024-03-01 | 852.84 |
| 2024-03-04 | 842.00 |
| 2024-03-05 | 833.12 |
| 2024-03-06 | 832.82 |
| 2024-03-07 | 817.37 |
| 2024-03-08 | 821.57 |
| 2024-03-11 | 823.11 |
| 2024-03-12 | 840.08 |
| 2024-03-13 | 817.88 |
| 2024-03-14 | 815.44 |
| 2024-03-15 | 803.29 |
| 2024-03-18 | 793.99 |
| 2024-03-19 | 798.99 |
| 2024-03-20 | 788.64 |
| 2024-03-21 | 802.75 |
| 2024-03-22 | 747.98 |
| 2024-03-25 | 730.46 |
| 2024-03-26 | 721.10 |
| 2024-03-27 | 724.19 |
| 2024-03-28 | 732.90 |
| 2024-03-29 | 743.14 |
| 2024-04-01 | 749.54 |
| 2024-04-02 | 751.04 |
| 2024-04-03 | 745.90 |
| 2024-04-04 | 764.87 |
| 2024-04-05 | 785.77 |
| 2024-04-08 | 784.49 |
| 2024-04-09 | 773.30 |
| 2024-04-10 | 773.14 |
| 2024-04-11 | 776.15 |
| 2024-04-12 | 764.18 |
| 2024-04-15 | 754.08 |
| 2024-04-16 | 745.91 |
| 2024-04-17 | 734.14 |
| 2024-04-18 | 718.38 |
| 2024-04-19 | 729.47 |
| 2024-04-22 | 735.09 |
| 2024-04-23 | 743.17 |
| 2024-04-24 | 738.10 |
| 2024-04-25 | 733.82 |
| 2024-04-26 | 760.91 |
| 2024-04-29 | 769.03 |
| 2024-04-30 | 766.67 |
| 2024-05-01 | 764.51 |
| 2024-05-02 | 779.98 |
| 2024-05-03 | 800.41 |
| 2024-05-06 | 809.47 |
| 2024-05-07 | 811.25 |
| 2024-05-08 | 812.90 |
| 2024-05-09 | 822.02 |
| 2024-05-10 | 819.34 |
| 2024-05-13 | 820.58 |
| 2024-05-14 | 843.93 |
| 2024-05-15 | 864.80 |
| 2024-05-16 | 874.52 |
| 2024-05-17 | 896.99 |
| 2024-05-20 | 903.08 |
| 2024-05-21 | 895.78 |
| 2024-05-22 | 892.16 |
| 2024-05-23 | 891.21 |
| 2024-05-24 | 871.26 |
| 2024-05-27 | 877.38 |
| 2024-05-28 | 880.62 |
| 2024-05-29 | 868.79 |
| 2024-05-30 | 862.96 |
| 2024-05-31 | 868.59 |
| 2024-06-03 | 890.87 |
| 2024-06-04 | 874.66 |
| 2024-06-05 | 887.60 |
| 2024-06-06 | 889.17 |
| 2024-06-07 | 873.90 |
| 2024-06-10 | 868.64 |
| 2024-06-11 | 876.05 |
| 2024-06-12 | 873.35 |
| 2024-06-13 | 911.54 |
| 2024-06-14 | 926.02 |
| 2024-06-17 | 931.44 |
| 2024-06-18 | 933.77 |
| 2024-06-19 | 938.16 |
| 2024-06-20 | 950.97 |
| 2024-06-21 | 958.21 |
| 2024-06-24 | 951.08 |
| 2024-06-25 | 960.95 |
| 2024-06-26 | 945.41 |
| 2024-06-27 | 938.03 |
| 2024-06-28 | 931.84 |
| 2024-07-01 | 934.19 |
| 2024-07-02 | 935.26 |
| 2024-07-03 | 935.31 |
| 2024-07-04 | 931.18 |
| 2024-07-05 | 931.38 |
| 2024-07-08 | 943.06 |
| 2024-07-09 | 936.66 |
| 2024-07-10 | 931.73 |
| 2024-07-11 | 961.82 |
| 2024-07-12 | 972.18 |
| 2024-07-15 | 976.13 |
| 2024-07-16 | 968.96 |
| 2024-07-17 | 982.67 |
| 2024-07-18 | 1003.56 |
| 2024-07-19 | 1003.05 |
#2024-07-22|1002.97
#2024-07-23| 993.83
#2024-07-24| 999.56
#2024-07-25| 959.46
#2024-07-26| 951.76
#2024-07-29| 936.26
#2024-07-30| 940.18
#2024-07-31| 956.01
#2024-08-01| 942.26
#2024-08-02| 918.46
#2024-08-05| 876.00
#2024-08-06| 879.27
#2024-08-07| 877.11
#2024-08-08| 872.64
#2024-08-09| 879.15
#2024-08-12| 888.38
#2024-08-13| 895.40
#2024-08-14| 892.36
#2024-08-15| 894.97
#2024-08-16| 882.16
#2024-08-19| 900.46
#2024-08-20| 882.95
#2024-08-21| 873.15
#2024-08-22| 881.39
#2024-08-23| 837.23
#2024-08-26| 837.36
#2024-08-27| 857.98
#2024-08-28| 852.26
#2024-08-29| 837.52
#2024-08-30| 837.04
#2024-09-02| 862.48
#2024-09-03| 853.79
#2024-09-04| 850.28
#2024-09-05| 839.07
#2024-09-06| 828.99
#2024-09-09| 833.58
#2024-09-10| 846.68
#2024-09-11| 844.02
#2024-09-12| 837.89
#2024-09-13| 851.51
#2024-09-16| 847.34
#2024-09-17| 883.48
#2024-09-18| 895.95
#2024-09-19| 906.14
#2024-09-20| 855.31
#2024-09-23| 877.14
#2024-09-24| 882.18
#2024-09-25| 878.32
#2024-09-26| 861.80
#2024-09-27| 826.97
#2024-09-30| 813.89
#2024-10-01| 791.41
#2024-10-02| 776.86
#2024-10-03| 779.90
#2024-10-04| 784.78
#2024-10-07| 784.57
#2024-10-08| 798.84
#2024-10-09| 802.84
#2024-10-10| 783.89
#2024-10-11| 778.30
#2024-10-14| 777.19
#2024-10-15| 772.12
#2024-10-16| 778.84
#2024-10-17| 763.97
#2024-10-18| 753.82
#2024-10-21| 736.86
#2024-10-22| 747.91
#2024-10-23| 733.62
#2024-10-24| 751.68
#2024-10-25| 750.57
#2024-10-28| 757.98
#2024-10-29| 759.97
#2024-10-30| 764.96
#2024-10-31| 750.45
#2024-11-01| 749.44
#2024-11-04| 757.26
#2024-11-05| 749.19
#2024-11-06| 785.94
#2024-11-07| 788.41
#2024-11-08| 829.51
#2024-11-11| 821.16
#2024-11-12| 809.79
#2024-11-13| 802.93
#2024-11-14| 814.59
#2024-11-15| 796.67
#2024-11-18| 791.28
#2024-11-19| 784.57
#2024-11-20| 775.89
#2024-11-21| 791.84
#2024-11-22| 796.51
#2024-11-25| 806.54
#2024-11-26| 809.36
#2024-11-27| 811.77
#2024-11-28| 812.60
#2024-11-29| 802.36
#2024-12-02| 815.85
#2024-12-03| 832.53
#2024-12-04| 841.35
#2024-12-05| 860.30
#2024-12-06| 859.53
#2024-12-09| 868.79
#2024-12-10| 865.31
#2024-12-11| 881.09
#2024-12-12| 873.88
#2024-12-13| 866.04
#2024-12-16| 851.35
#2024-12-17| 853.80
#2024-12-18| 842.55
#2024-12-19| 832.39
#2024-12-20| 821.59
#2024-12-23| 813.67
#2024-12-24| 813.24
#2024-12-25| 834.66
#2024-12-26| 844.37
#2024-12-27| 851.16
#2024-12-30| 845.57
#2024-12-31| 849.48
#2025-01-01| 849.48
#2025-01-02| 857.19
#2025-01-03| 857.42
#2025-01-06| 864.34
#2025-01-07| 852.81
#2025-01-08| 850.36
#2025-01-09| 852.55
#2025-01-10| 852.40
#2025-01-13| 841.54
#2025-01-14| 845.93
#2025-01-15| 864.84
#2025-01-16| 860.97
#2025-01-17| 865.40
#2025-01-20| 882.38
#2025-01-21| 880.75
#2025-01-22| 893.25
#2025-01-23| 888.33
#2025-01-24| 889.60
#2025-01-27| 884.39
#2025-01-28| 905.96
#2025-01-29| 921.96
#2025-01-30| 919.36
#2025-01-31| 917.84
#2025-02-03| 899.64
#2025-02-04| 901.24
#2025-02-05| 915.16
#2025-02-06| 920.49
#2025-02-07| 934.06
#2025-02-10| 926.26
#2025-02-11| 941.41
#2025-02-12| 937.89
#2025-02-13| 963.24
#2025-02-14| 946.93
#2025-02-17| 942.17
#2025-02-18| 963.43
#2025-02-19| 942.26
#2025-02-20| 927.88
#2025-02-21| 907.97
#2025-02-24| 905.07
#2025-02-25| 897.73
#2025-02-26| 907.03
#2025-02-27| 902.82
#2025-02-28| 909.97
#2025-03-03| 935.15
#2025-03-04| 924.83
#2025-03-05| 953.97
#2025-03-06| 958.33
#2025-03-07| 956.57
#2025-03-10| 902.53
#2025-03-11| 903.31
#2025-03-12| 913.34
#2025-03-13| 924.81
#2025-03-14| 927.12
#2025-03-17| 922.69
#2025-03-18| 917.96
#2025-03-19| 850.88
#2025-03-20| 829.45
#2025-03-21| 780.44
#2025-03-24| 794.18
#2025-03-25| 814.15
#2025-03-26| 807.64
#2025-03-27| 817.91
#2025-03-28| 815.23
#2025-03-31| 805.80
#2025-04-01| 813.47
#2025-04-02| 812.29
#2025-04-03| 801.58
#2025-04-04| 795.89
#2025-04-07| 793.57
#2025-04-08| 818.34
#2025-04-09| 810.19
#2025-04-10| 832.85
#2025-04-11| 829.13
#2025-04-14| 854.74
#2025-04-15| 854.03
#2025-04-16| 854.11
#2025-04-17| 869.53
#2025-04-18| 863.64
#2025-04-21| 866.84
#2025-04-22| 875.11
#2025-04-23| 874.00
#2025-04-24| 887.96
#2025-04-25| 896.30
#2025-04-28| 899.60
#2025-04-29| 901.30
#2025-04-30| 878.97
#2025-05-01| 874.87
#2025-05-02| 903.97
#2025-05-05| 910.61
#2025-05-06| 904.81
#2025-05-07| 922.18
#2025-05-08| 931.47
#2025-05-09| 929.36
#2025-05-12| 932.64
#2025-05-13| 931.01
#2025-05-14| 929.01
#2025-05-15| 929.83
#2025-05-16| 899.07
#2025-05-19| 912.47
#2025-05-20| 897.51
#2025-05-21| 897.70
#2025-05-22| 897.58
#2025-05-23| 899.31
#2025-05-26| 925.46
#2025-05-27| 923.25
#2025-05-28| 922.17
#2025-05-29| 918.11
#2025-05-30| 908.48
#2025-06-02| 910.52
#2025-06-03| 912.24
#2025-06-04| 924.73
#2025-06-05| 918.57
#2025-06-06| 911.04
#2025-06-09| 916.73
#2025-06-10| 925.44
#2025-06-11| 922.57
#2025-06-12| 902.92
#2025-06-13| 886.77
#2025-06-16| 896.63
#2025-06-17| 890.34
#2025-06-18| 876.27
#2025-06-19| 870.66
#2025-06-20| 870.74
#2025-06-23| 852.41
#2025-06-24| 888.25
#2025-06-25| 885.82
#2025-06-26| 889.27
#2025-06-27| 894.06
#2025-06-30| 915.93
#2025-07-01| 916.68
#2025-07-02| 911.81
#2025-07-03| 923.63
#2025-07-04| 924.94
#2025-07-07| 915.29
#2025-07-08| 899.10
#2025-07-09| 919.52
#2025-07-10| 906.75
#2025-07-11| 902.66
#2025-07-14| 909.87
#2025-07-15| 899.67
#2025-07-16| 875.96
#2025-07-17| 887.11
#2025-07-18| 887.59
#2025-07-21| 898.10
#2025-07-22| 896.57
#2025-07-23| 893.50
#2025-07-24| 901.21
#2025-07-25| 910.37
#2025-07-28| 889.81
#2025-07-29| 895.37
#2025-07-30| 893.17
#2025-07-31| 890.34
#2025-08-01| 873.49
#2025-08-04| 876.72
#2025-08-05| 878.72
#2025-08-06| 899.74
#2025-08-07| 896.67
#2025-08-08| 898.84
#2025-08-11| 896.91
#2025-08-12| 896.27
#2025-08-13| 888.38
#2025-08-14| 886.01
#2025-08-15| 883.03
#2025-08-18| 889.48
#2025-08-19| 886.24
#2025-08-20| 890.56
#2025-08-21| 901.09
#2025-08-22| 877.13
#2025-08-25| 876.21
#2025-08-26| 883.42
#2025-08-27| 868.09
#2025-08-28| 871.79
#2025-08-29| 869.36
#2025-09-01| 869.87
#2025-09-02| 852.61
#2025-09-03| 857.75
#2025-09-04| 872.63
#2025-09-05| 872.42
#2025-09-08| 856.53
#2025-09-09| 848.63
#2025-09-10| 847.84
#2025-09-11| 846.38
#2025-09-12| 843.21
#2025-09-15| 873.48
#2025-09-16| 866.54
#2025-09-17| 866.74
#2025-09-18| 862.79
#2025-09-19| 871.45
#2025-09-22| 883.31
#2025-09-23| 878.16
#2025-09-24| 871.32
#2025-09-25| 859.89
#2025-09-26| 845.39
#2025-09-29| 852.29
#2025-09-30| 868.17
#2025-10-01| 879.96
#2025-10-02| 874.23
#2025-10-03| 867.96
#2025-10-06| 864.52
#2025-10-07| 866.78
#2025-10-08| 859.85
#2025-10-09| 849.57
#2025-10-10| 849.56
#2025-10-13| 854.63
#2025-10-14| 847.73
#2025-10-15| 858.94
#2025-10-16| 858.78
#2025-10-17| 852.54
#2025-10-20| 865.48
#2025-10-21| 853.97
#2025-10-22| 866.70
#2025-10-23| 866.86
#2025-10-24| 885.77
#2025-10-27| 878.66
#2025-10-28| 882.88
#2025-10-29| 868.43
#2025-10-30| 854.22
#2025-10-31| 848.38
#2025-11-03| 848.77
#2025-11-04| 838.50
#2025-11-05| 842.81
#2025-11-06| 864.41
#2025-11-07| 847.54
#2025-11-10| 855.58
#2025-11-11| 861.45
#2025-11-12| 859.22
#2025-11-13| 864.44
#2025-11-14| 853.04
#2025-11-17| 850.00
#2025-11-18| 841.96
#2025-11-19| 866.63
#2025-11-20| 866.36
#2025-11-21| 864.88
#2025-11-24| 850.98
#2025-11-25| 855.19
#2025-11-26| 857.19
#2025-11-27| 848.52
#2025-11-28| 845.52
#2025-12-01| 851.93
#2025-12-02| 850.39
#2025-12-03| 829.12
#2025-12-04| 821.87
#2025-12-05| 809.98
#2025-12-08| 812.22
#2025-12-09| 823.05
#2025-12-10| 832.93
#2025-12-11| 846.89
#2025-12-12| 849.17
#2025-12-15| 871.43
#2025-12-16| 865.24
#2025-12-17| 859.08
#2025-12-18| 860.96
#2025-12-19| 860.46
#2025-12-22| 854.64
#2025-12-23| 851.58
#2025-12-24| 864.17
#2025-12-25| 859.76
#2025-12-26| 855.01
#2025-12-29| 848.31
#2025-12-30| 855.45
#2025-12-31| 852.76
#2026-01-01| 852.76
#2026-01-02| 857.43
#2026-01-05| 863.90
#2026-01-06| 877.88
#2026-01-07| 901.98
#2026-01-08| 892.81
#2026-01-09| 906.60
#2026-01-12| 914.45
#2026-01-13| 924.41
#2026-01-14| 896.07
#2026-01-15| 900.39
#2026-01-16| 916.97
#2026-01-19| 901.05
#2026-01-20| 895.75
#2026-01-21| 890.19
#2026-01-22| 910.07
#2026-01-23| 895.90
#2026-01-26| 908.01
#2026-01-27| 896.54
#2026-01-28| 906.50
#2026-01-29| 916.88
#2026-01-30| 910.48
#2026-02-02| 907.55
#2026-02-03| 925.53
#2026-02-04| 945.18
#2026-02-05| 923.64
#2026-02-06| 928.60
#2026-02-09| 952.26
#2026-02-10| 940.69
#2026-02-11| 940.79
#2026-02-12| 942.98
#2026-02-13| 954.90
#2026-02-16| 962.95
#2026-02-17| 948.33
#2026-02-18| 953.60
#2026-02-19| 934.44
#2026-02-20| 935.44
#2026-02-23| 951.81
#2026-02-24| 952.95
#2026-02-25| 944.50
#2026-02-26| 938.02
#2026-02-27| 927.77
#2026-03-02| 920.50
#2026-03-03| 883.65
#2026-03-04| 896.61
#2026-03-05| 881.54
#2026-03-06| 863.14
#2026-03-09| 885.83
#2026-03-10| 900.94
#2026-03-11| 908.72
#2026-03-12| 921.35
#2026-03-13| 912.98
#2026-03-16| 902.83
#2026-03-17| 910.22
#2026-03-18| 895.97
#2026-03-19| 882.00
#2026-03-20| 891.46
#2026-03-23| 896.19
#2026-03-24| 888.07
#2026-03-25| 910.65
#2026-03-26| 896.86
#2026-03-27| 836.15
#2026-03-30| 841.43
#2026-03-31| 850.06
#2026-04-01| 860.65
#2026-04-02| 870.86
#2026-04-03| 861.62
#2026-04-06| 862.15
#2026-04-07| 855.68
#2026-04-08| 894.48