Table Data - Nasdaq Emerging Markets: Europe Consumer Staples Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 940.74 |
| 2021-03-23 | 932.63 |
| 2021-03-24 | 935.27 |
| 2021-03-25 | 929.58 |
| 2021-03-26 | 941.43 |
| 2021-03-29 | 931.55 |
| 2021-03-30 | 924.08 |
| 2021-03-31 | 936.71 |
| 2021-04-01 | 937.79 |
| 2021-04-02 | 940.78 |
| 2021-04-05 | 939.98 |
| 2021-04-06 | 919.96 |
| 2021-04-07 | 916.84 |
| 2021-04-08 | 925.91 |
| 2021-04-09 | 921.33 |
| 2021-04-12 | 923.22 |
| 2021-04-13 | 921.26 |
| 2021-04-14 | 930.39 |
| 2021-04-15 | 923.66 |
| 2021-04-16 | 929.68 |
| 2021-04-19 | 918.21 |
| 2021-04-20 | 905.32 |
| 2021-04-21 | 902.60 |
| 2021-04-22 | 905.72 |
| 2021-04-23 | 912.22 |
| 2021-04-26 | 922.39 |
| 2021-04-27 | 922.73 |
| 2021-04-28 | 917.35 |
| 2021-04-29 | 911.46 |
| 2021-04-30 | 900.92 |
| 2021-05-03 | 906.61 |
| 2021-05-04 | 900.97 |
| 2021-05-05 | 925.32 |
| 2021-05-06 | 921.86 |
| 2021-05-07 | 925.76 |
| 2021-05-10 | 925.60 |
| 2021-05-11 | 938.01 |
| 2021-05-12 | 930.12 |
| 2021-05-13 | 928.37 |
| 2021-05-14 | 931.96 |
| 2021-05-17 | 934.97 |
| 2021-05-18 | 945.98 |
| 2021-05-19 | 934.49 |
| 2021-05-20 | 926.52 |
| 2021-05-21 | 938.49 |
| 2021-05-24 | 943.73 |
| 2021-05-25 | 935.58 |
| 2021-05-26 | 935.59 |
| 2021-05-27 | 929.61 |
| 2021-05-28 | 942.62 |
| 2021-05-31 | 948.29 |
| 2021-06-01 | 947.79 |
| 2021-06-02 | 945.89 |
| 2021-06-03 | 943.86 |
| 2021-06-04 | 946.36 |
| 2021-06-07 | 947.11 |
| 2021-06-08 | 946.32 |
| 2021-06-09 | 949.26 |
| 2021-06-10 | 951.08 |
| 2021-06-11 | 951.00 |
| 2021-06-14 | 955.17 |
| 2021-06-15 | 948.28 |
| 2021-06-16 | 959.24 |
| 2021-06-17 | 950.97 |
| 2021-06-18 | 950.50 |
| 2021-06-21 | 955.29 |
| 2021-06-22 | 959.58 |
| 2021-06-23 | 958.33 |
| 2021-06-24 | 947.55 |
| 2021-06-25 | 952.40 |
| 2021-06-28 | 956.08 |
| 2021-06-29 | 955.62 |
| 2021-06-30 | 951.13 |
| 2021-07-01 | 949.66 |
| 2021-07-02 | 952.75 |
| 2021-07-05 | 953.44 |
| 2021-07-06 | 955.21 |
| 2021-07-07 | 955.41 |
| 2021-07-08 | 951.39 |
| 2021-07-09 | 949.91 |
| 2021-07-12 | 950.16 |
| 2021-07-13 | 956.92 |
| 2021-07-14 | 953.37 |
| 2021-07-15 | 945.46 |
| 2021-07-16 | 942.24 |
| 2021-07-19 | 925.54 |
| 2021-07-20 | 932.67 |
| 2021-07-21 | 932.54 |
| 2021-07-22 | 928.16 |
| 2021-07-23 | 930.45 |
| 2021-07-26 | 933.46 |
| 2021-07-27 | 932.93 |
| 2021-07-28 | 939.76 |
| 2021-07-29 | 968.67 |
| 2021-07-30 | 969.46 |
| 2021-08-02 | 975.48 |
| 2021-08-03 | 981.60 |
| 2021-08-04 | 975.74 |
| 2021-08-05 | 984.31 |
| 2021-08-06 | 970.69 |
| 2021-08-09 | 973.04 |
| 2021-08-10 | 984.72 |
| 2021-08-11 | 987.21 |
| 2021-08-12 | 1009.56 |
| 2021-08-13 | 1012.57 |
| 2021-08-16 | 1016.49 |
| 2021-08-17 | 1028.79 |
| 2021-08-18 | 1025.29 |
| 2021-08-19 | 1026.43 |
| 2021-08-20 | 1011.31 |
| 2021-08-23 | 1026.20 |
| 2021-08-24 | 1029.85 |
| 2021-08-25 | 1024.37 |
| 2021-08-26 | 1029.78 |
| 2021-08-27 | 1026.12 |
| 2021-08-30 | 1029.40 |
| 2021-08-31 | 1030.46 |
| 2021-09-01 | 1037.85 |
| 2021-09-02 | 1043.92 |
| 2021-09-03 | 1031.19 |
| 2021-09-06 | 1036.54 |
| 2021-09-07 | 1021.19 |
| 2021-09-08 | 1019.68 |
| 2021-09-09 | 1016.79 |
| 2021-09-10 | 1007.37 |
| 2021-09-13 | 1013.62 |
| 2021-09-14 | 1004.69 |
| 2021-09-15 | 1008.94 |
| 2021-09-16 | 1017.90 |
| 2021-09-17 | 1015.14 |
| 2021-09-20 | 1005.11 |
| 2021-09-21 | 1003.63 |
| 2021-09-22 | 1011.90 |
| 2021-09-23 | 1022.09 |
| 2021-09-24 | 1004.62 |
| 2021-09-27 | 1002.67 |
| 2021-09-28 | 984.00 |
| 2021-09-29 | 997.68 |
| 2021-09-30 | 1004.91 |
| 2021-10-01 | 998.01 |
| 2021-10-04 | 992.00 |
| 2021-10-05 | 1012.05 |
| 2021-10-06 | 1020.05 |
| 2021-10-07 | 1037.38 |
| 2021-10-08 | 1030.65 |
| 2021-10-11 | 1042.10 |
| 2021-10-12 | 1048.47 |
| 2021-10-13 | 1045.83 |
| 2021-10-14 | 1027.33 |
| 2021-10-15 | 1027.31 |
| 2021-10-18 | 1022.09 |
| 2021-10-19 | 1038.42 |
| 2021-10-20 | 1036.70 |
| 2021-10-21 | 1028.02 |
| 2021-10-22 | 1038.91 |
| 2021-10-25 | 1061.57 |
| 2021-10-26 | 1066.47 |
| 2021-10-27 | 1062.37 |
| 2021-10-28 | 1057.89 |
| 2021-10-29 | 1036.94 |
| 2021-11-01 | 1045.77 |
| 2021-11-02 | 1053.67 |
| 2021-11-03 | 1053.75 |
| 2021-11-04 | 1058.58 |
| 2021-11-05 | 1060.30 |
| 2021-11-08 | 1074.65 |
| 2021-11-09 | 1058.74 |
| 2021-11-10 | 1047.08 |
| 2021-11-11 | 1049.13 |
| 2021-11-12 | 1015.99 |
| 2021-11-15 | 1012.34 |
| 2021-11-16 | 996.55 |
| 2021-11-17 | 985.61 |
| 2021-11-18 | 962.44 |
| 2021-11-19 | 935.77 |
| 2021-11-22 | 908.75 |
| 2021-11-23 | 887.09 |
| 2021-11-24 | 900.50 |
| 2021-11-25 | 914.86 |
| 2021-11-26 | 880.93 |
| 2021-11-29 | 883.58 |
| 2021-11-30 | 882.98 |
| 2021-12-01 | 897.16 |
| 2021-12-02 | 889.81 |
| 2021-12-03 | 880.86 |
| 2021-12-06 | 882.94 |
| 2021-12-07 | 905.28 |
| 2021-12-08 | 902.47 |
| 2021-12-09 | 904.98 |
| 2021-12-10 | 900.41 |
| 2021-12-13 | 891.93 |
| 2021-12-14 | 891.20 |
| 2021-12-15 | 893.24 |
| 2021-12-16 | 896.20 |
| 2021-12-17 | 863.40 |
| 2021-12-20 | 831.86 |
| 2021-12-21 | 867.19 |
| 2021-12-22 | 885.08 |
| 2021-12-23 | 890.40 |
| 2021-12-24 | 890.55 |
| 2021-12-27 | 898.27 |
| 2021-12-28 | 891.29 |
| 2021-12-29 | 866.15 |
| 2021-12-30 | 863.04 |
| 2021-12-31 | 861.18 |
| 2022-01-03 | 868.10 |
| 2022-01-04 | 873.18 |
| 2022-01-05 | 869.04 |
| 2022-01-06 | 860.90 |
| 2022-01-07 | 870.14 |
| 2022-01-10 | 865.02 |
| 2022-01-11 | 877.88 |
| 2022-01-12 | 889.85 |
| 2022-01-13 | 859.74 |
| 2022-01-14 | 847.62 |
| 2022-01-17 | 848.92 |
| 2022-01-18 | 809.52 |
| 2022-01-19 | 822.80 |
| 2022-01-20 | 821.02 |
| 2022-01-21 | 819.62 |
| 2022-01-24 | 769.76 |
| 2022-01-25 | 767.69 |
| 2022-01-26 | 774.16 |
| 2022-01-27 | 782.47 |
| 2022-01-28 | 770.87 |
| 2022-01-31 | 788.46 |
| 2022-02-01 | 799.47 |
| 2022-02-02 | 809.26 |
| 2022-02-03 | 796.11 |
| 2022-02-04 | 794.94 |
| 2022-02-07 | 795.68 |
| 2022-02-08 | 805.87 |
| 2022-02-09 | 818.74 |
| 2022-02-10 | 820.90 |
| 2022-02-11 | 789.69 |
| 2022-02-14 | 772.24 |
| 2022-02-15 | 813.16 |
| 2022-02-16 | 832.18 |
| 2022-02-17 | 811.77 |
| 2022-02-18 | 791.60 |
| 2022-02-21 | 746.72 |
| 2022-02-22 | 730.02 |
| 2022-02-23 | 715.58 |
| 2022-02-24 | 540.67 |
| 2022-02-25 | 588.57 |
| 2022-02-28 | 501.70 |
| 2022-03-01 | 486.95 |
| 2022-03-02 | 481.62 |
| 2022-03-03 | 483.59 |
| 2022-03-04 | 446.55 |
| 2022-03-07 | 420.11 |
| 2022-03-08 | 326.20 |
| 2022-03-09 | 338.05 |
| 2022-03-10 | 330.94 |
| 2022-03-11 | 345.99 |
| 2022-03-14 | 340.71 |
| 2022-03-15 | 340.31 |
| 2022-03-16 | 357.59 |
| 2022-03-17 | 375.42 |
| 2022-03-18 | 374.30 |
| 2022-03-21 | 378.06 |
| 2022-03-22 | 384.26 |
| 2022-03-23 | 382.97 |
| 2022-03-24 | 388.86 |
| 2022-03-25 | 392.93 |
| 2022-03-28 | 397.13 |
| 2022-03-29 | 408.35 |
| 2022-03-30 | 415.23 |
| 2022-03-31 | 408.15 |
| 2022-04-01 | 407.75 |
| 2022-04-04 | 400.55 |
| 2022-04-05 | 392.96 |
| 2022-04-06 | 394.98 |
| 2022-04-07 | 392.93 |
| 2022-04-08 | 394.75 |
| 2022-04-11 | 392.01 |
| 2022-04-12 | 397.10 |
| 2022-04-13 | 404.37 |
| 2022-04-14 | 399.69 |
| 2022-04-15 | 399.12 |
| 2022-04-18 | 399.93 |
| 2022-04-19 | 388.92 |
| 2022-04-20 | 397.02 |
| 2022-04-21 | 395.86 |
| 2022-04-22 | 385.33 |
| 2022-04-25 | 383.87 |
| 2022-04-26 | 372.49 |
| 2022-04-27 | 372.25 |
| 2022-04-28 | 363.79 |
| 2022-04-29 | 353.51 |
| 2022-05-02 | 351.39 |
| 2022-05-03 | 352.23 |
| 2022-05-04 | 349.47 |
| 2022-05-05 | 349.10 |
| 2022-05-06 | 343.59 |
| 2022-05-09 | 334.15 |
| 2022-05-10 | 349.01 |
| 2022-05-11 | 351.59 |
| 2022-05-12 | 348.58 |
| 2022-05-13 | 349.67 |
| 2022-05-16 | 342.51 |
| 2022-05-17 | 354.62 |
| 2022-05-18 | 346.86 |
| 2022-05-19 | 347.00 |
| 2022-05-20 | 348.83 |
| 2022-05-23 | 353.93 |
| 2022-05-24 | 342.52 |
| 2022-05-25 | 333.00 |
| 2022-05-26 | 346.21 |
| 2022-05-27 | 346.42 |
| 2022-05-30 | 353.60 |
| 2022-05-31 | 352.05 |
| 2022-06-01 | 353.15 |
| 2022-06-02 | 365.91 |
| 2022-06-03 | 370.78 |
| 2022-06-06 | 369.55 |
| 2022-06-07 | 361.06 |
| 2022-06-08 | 353.55 |
| 2022-06-09 | 347.68 |
| 2022-06-10 | 343.39 |
| 2022-06-13 | 338.01 |
| 2022-06-14 | 342.59 |
| 2022-06-15 | 334.72 |
| 2022-06-16 | 330.19 |
| 2022-06-17 | 329.66 |
| 2022-06-20 | 335.17 |
| 2022-06-21 | 337.25 |
| 2022-06-22 | 338.92 |
| 2022-06-23 | 338.29 |
| 2022-06-24 | 345.42 |
| 2022-06-27 | 355.08 |
| 2022-06-28 | 357.94 |
| 2022-06-29 | 352.93 |
| 2022-06-30 | 349.67 |
| 2022-07-01 | 355.01 |
| 2022-07-04 | 361.61 |
| 2022-07-05 | 350.97 |
| 2022-07-06 | 349.49 |
| 2022-07-07 | 354.54 |
| 2022-07-08 | 353.97 |
| 2022-07-11 | 356.40 |
| 2022-07-12 | 348.23 |
| 2022-07-13 | 343.45 |
| 2022-07-14 | 333.87 |
| 2022-07-15 | 340.16 |
| 2022-07-18 | 344.69 |
| 2022-07-19 | 348.71 |
| 2022-07-20 | 348.35 |
| 2022-07-21 | 347.15 |
| 2022-07-22 | 350.79 |
| 2022-07-25 | 352.33 |
| 2022-07-26 | 354.31 |
| 2022-07-27 | 364.68 |
| 2022-07-28 | 371.51 |
| 2022-07-29 | 379.14 |
| 2022-08-01 | 389.37 |
| 2022-08-02 | 385.88 |
| 2022-08-03 | 385.73 |
| 2022-08-04 | 388.04 |
| 2022-08-05 | 387.88 |
| 2022-08-08 | 386.92 |
| 2022-08-09 | 382.61 |
| 2022-08-10 | 396.24 |
| 2022-08-11 | 409.40 |
| 2022-08-12 | 411.38 |
| 2022-08-15 | 406.50 |
| 2022-08-16 | 422.65 |
| 2022-08-17 | 419.48 |
| 2022-08-18 | 405.90 |
| 2022-08-19 | 390.46 |
| 2022-08-22 | 395.26 |
| 2022-08-23 | 401.91 |
| 2022-08-24 | 403.15 |
| 2022-08-25 | 410.62 |
| 2022-08-26 | 417.48 |
| 2022-08-29 | 411.14 |
| 2022-08-30 | 402.36 |
| 2022-08-31 | 389.49 |
| 2022-09-01 | 381.48 |
| 2022-09-02 | 387.48 |
| 2022-09-05 | 390.37 |
| 2022-09-06 | 382.54 |
| 2022-09-07 | 391.20 |
| 2022-09-08 | 400.99 |
| 2022-09-09 | 408.39 |
| 2022-09-12 | 415.25 |
| 2022-09-13 | 399.02 |
| 2022-09-14 | 404.22 |
| 2022-09-15 | 404.18 |
| 2022-09-16 | 409.19 |
| 2022-09-19 | 399.40 |
| 2022-09-20 | 397.57 |
| 2022-09-21 | 393.95 |
| 2022-09-22 | 393.38 |
| 2022-09-23 | 382.78 |
| 2022-09-26 | 380.04 |
| 2022-09-27 | 383.47 |
| 2022-09-28 | 373.85 |
| 2022-09-29 | 360.83 |
| 2022-09-30 | 359.84 |
| 2022-10-03 | 371.37 |
| 2022-10-04 | 379.04 |
| 2022-10-05 | 377.64 |
| 2022-10-06 | 379.60 |
| 2022-10-07 | 374.81 |
| 2022-10-10 | 366.87 |
| 2022-10-11 | 361.10 |
| 2022-10-12 | 357.49 |
| 2022-10-13 | 363.34 |
| 2022-10-14 | 376.66 |
| 2022-10-17 | 391.35 |
| 2022-10-18 | 398.68 |
| 2022-10-19 | 400.40 |
| 2022-10-20 | 402.95 |
| 2022-10-21 | 402.70 |
| 2022-10-24 | 409.52 |
| 2022-10-25 | 409.24 |
| 2022-10-26 | 413.39 |
| 2022-10-27 | 409.21 |
| 2022-10-28 | 396.53 |
| 2022-10-31 | 404.97 |
| 2022-11-01 | 410.44 |
| 2022-11-02 | 418.72 |
| 2022-11-03 | 411.21 |
| 2022-11-04 | 432.18 |
| 2022-11-07 | 437.15 |
| 2022-11-08 | 444.58 |
| 2022-11-09 | 431.26 |
| 2022-11-10 | 442.91 |
| 2022-11-11 | 436.36 |
| 2022-11-14 | 442.59 |
| 2022-11-15 | 441.92 |
| 2022-11-16 | 434.04 |
| 2022-11-17 | 425.23 |
| 2022-11-18 | 436.68 |
| 2022-11-21 | 432.34 |
| 2022-11-22 | 445.05 |
| 2022-11-23 | 447.24 |
| 2022-11-24 | 455.19 |
| 2022-11-25 | 453.53 |
| 2022-11-28 | 452.83 |
| 2022-11-29 | 453.42 |
| 2022-11-30 | 449.21 |
| 2022-12-01 | 448.70 |
| 2022-12-02 | 432.56 |
| 2022-12-05 | 426.74 |
| 2022-12-06 | 436.48 |
| 2022-12-07 | 424.52 |
| 2022-12-08 | 432.71 |
| 2022-12-09 | 441.58 |
| 2022-12-12 | 449.91 |
| 2022-12-13 | 464.07 |
| 2022-12-14 | 457.66 |
| 2022-12-15 | 458.70 |
| 2022-12-16 | 463.07 |
| 2022-12-19 | 464.87 |
| 2022-12-20 | 475.85 |
| 2022-12-21 | 481.99 |
| 2022-12-22 | 477.23 |
| 2022-12-23 | 476.20 |
| 2022-12-26 | 475.55 |
| 2022-12-27 | 470.92 |
| 2022-12-28 | 464.29 |
| 2022-12-29 | 471.21 |
| 2022-12-30 | 470.37 |
| 2023-01-02 | 471.17 |
| 2023-01-03 | 463.13 |
| 2023-01-04 | 459.59 |
| 2023-01-05 | 435.26 |
| 2023-01-06 | 441.14 |
| 2023-01-09 | 451.96 |
| 2023-01-10 | 450.56 |
| 2023-01-11 | 441.99 |
| 2023-01-12 | 447.30 |
| 2023-01-13 | 440.83 |
| 2023-01-16 | 453.02 |
| 2023-01-17 | 454.78 |
| 2023-01-18 | 458.86 |
| 2023-01-19 | 454.60 |
| 2023-01-20 | 462.23 |
| 2023-01-23 | 468.67 |
| 2023-01-24 | 470.31 |
| 2023-01-25 | 469.86 |
| 2023-01-26 | 472.00 |
| 2023-01-27 | 470.92 |
| 2023-01-30 | 466.89 |
| 2023-01-31 | 459.87 |
| 2023-02-01 | 446.43 |
| 2023-02-02 | 451.58 |
| 2023-02-03 | 461.49 |
| 2023-02-06 | 453.95 |
| 2023-02-07 | 439.85 |
| 2023-02-08 | 431.36 |
| 2023-02-09 | 437.97 |
| 2023-02-10 | 428.29 |
| 2023-02-13 | 427.61 |
| 2023-02-14 | 425.12 |
| 2023-02-15 | 451.68 |
| 2023-02-16 | 451.27 |
| 2023-02-17 | 454.44 |
| 2023-02-20 | 454.33 |
| 2023-02-21 | 454.18 |
| 2023-02-22 | 444.92 |
| 2023-02-23 | 453.20 |
| 2023-02-24 | 449.16 |
| 2023-02-27 | 455.28 |
| 2023-02-28 | 459.49 |
| 2023-03-01 | 467.75 |
| 2023-03-02 | 472.21 |
| 2023-03-03 | 467.78 |
| 2023-03-06 | 479.22 |
| 2023-03-07 | 478.39 |
| 2023-03-08 | 485.15 |
| 2023-03-09 | 487.54 |
| 2023-03-10 | 499.36 |
| 2023-03-13 | 498.20 |
| 2023-03-14 | 493.04 |
| 2023-03-15 | 481.08 |
| 2023-03-16 | 497.05 |
| 2023-03-17 | 500.22 |
| 2023-03-20 | 496.31 |
| 2023-03-21 | 495.87 |
| 2023-03-22 | 496.77 |
| 2023-03-23 | 494.30 |
| 2023-03-24 | 479.96 |
| 2023-03-27 | 481.71 |
| 2023-03-28 | 492.71 |
| 2023-03-29 | 488.26 |
| 2023-03-30 | 490.35 |
| 2023-03-31 | 494.50 |
| 2023-04-03 | 493.08 |
| 2023-04-04 | 503.87 |
| 2023-04-05 | 496.06 |
| 2023-04-06 | 500.33 |
| 2023-04-07 | 500.48 |
| 2023-04-10 | 504.33 |
| 2023-04-11 | 503.24 |
| 2023-04-12 | 505.98 |
| 2023-04-13 | 519.45 |
| 2023-04-14 | 525.70 |
| 2023-04-17 | 518.29 |
| 2023-04-18 | 520.84 |
| 2023-04-19 | 523.79 |
| 2023-04-20 | 521.75 |
| 2023-04-21 | 518.04 |
| 2023-04-24 | 522.67 |
| 2023-04-25 | 515.69 |
| 2023-04-26 | 523.49 |
| 2023-04-27 | 545.05 |
| 2023-04-28 | 539.24 |
| 2023-05-01 | 536.46 |
| 2023-05-02 | 537.20 |
| 2023-05-03 | 541.39 |
| 2023-05-04 | 534.14 |
| 2023-05-05 | 531.22 |
| 2023-05-08 | 534.91 |
| 2023-05-09 | 542.29 |
| 2023-05-10 | 536.57 |
| 2023-05-11 | 557.29 |
| 2023-05-12 | 571.58 |
| 2023-05-15 | 543.04 |
| 2023-05-16 | 532.26 |
| 2023-05-17 | 523.07 |
| 2023-05-18 | 509.24 |
| 2023-05-19 | 516.04 |
| 2023-05-22 | 512.76 |
| 2023-05-23 | 504.06 |
| 2023-05-24 | 498.35 |
| 2023-05-25 | 498.70 |
| 2023-05-26 | 500.95 |
| 2023-05-29 | 500.57 |
| 2023-05-30 | 500.35 |
| 2023-05-31 | 492.29 |
| 2023-06-01 | 513.82 |
| 2023-06-02 | 528.25 |
| 2023-06-05 | 535.57 |
| 2023-06-06 | 535.49 |
| 2023-06-07 | 524.57 |
| 2023-06-08 | 525.54 |
| 2023-06-09 | 532.24 |
| 2023-06-12 | 537.99 |
| 2023-06-13 | 542.45 |
| 2023-06-14 | 539.12 |
| 2023-06-15 | 553.89 |
| 2023-06-16 | 558.61 |
| 2023-06-19 | 550.64 |
| 2023-06-20 | 543.02 |
| 2023-06-21 | 536.21 |
| 2023-06-22 | 536.33 |
| 2023-06-23 | 529.92 |
| 2023-06-26 | 531.60 |
| 2023-06-27 | 523.64 |
| 2023-06-28 | 523.10 |
| 2023-06-29 | 528.54 |
| 2023-06-30 | 533.09 |
| 2023-07-03 | 542.91 |
| 2023-07-04 | 536.83 |
| 2023-07-05 | 530.98 |
| 2023-07-06 | 531.66 |
| 2023-07-07 | 530.60 |
| 2023-07-10 | 544.82 |
| 2023-07-11 | 545.93 |
| 2023-07-12 | 549.90 |
| 2023-07-13 | 545.93 |
| 2023-07-14 | 552.46 |
| 2023-07-17 | 564.44 |
| 2023-07-18 | 563.96 |
| 2023-07-19 | 565.90 |
| 2023-07-20 | 566.28 |
| 2023-07-21 | 566.59 |
| 2023-07-24 | 565.79 |
| 2023-07-25 | 558.47 |
| 2023-07-26 | 568.22 |
| 2023-07-27 | 558.42 |
| 2023-07-28 | 573.07 |
| 2023-07-31 | 563.76 |
| 2023-08-01 | 560.30 |
| 2023-08-02 | 558.98 |
| 2023-08-03 | 570.52 |
| 2023-08-04 | 581.38 |
| 2023-08-07 | 570.39 |
| 2023-08-08 | 565.44 |
| 2023-08-09 | 586.11 |
| 2023-08-10 | 601.99 |
| 2023-08-11 | 609.46 |
| 2023-08-14 | 609.16 |
| 2023-08-15 | 596.05 |
| 2023-08-16 | 592.60 |
| 2023-08-17 | 588.24 |
| 2023-08-18 | 545.92 |
| 2023-08-21 | 553.48 |
| 2023-08-22 | 550.72 |
| 2023-08-23 | 536.45 |
| 2023-08-24 | 548.50 |
| 2023-08-25 | 559.61 |
| 2023-08-28 | 569.23 |
| 2023-08-29 | 572.88 |
| 2023-08-30 | 565.35 |
| 2023-08-31 | 559.11 |
| 2023-09-01 | 566.13 |
| 2023-09-04 | 565.11 |
| 2023-09-05 | 563.67 |
| 2023-09-06 | 557.53 |
| 2023-09-07 | 571.70 |
| 2023-09-08 | 569.40 |
| 2023-09-11 | 565.78 |
| 2023-09-12 | 560.86 |
| 2023-09-13 | 558.26 |
| 2023-09-14 | 560.72 |
| 2023-09-15 | 560.31 |
| 2023-09-18 | 559.61 |
| 2023-09-19 | 555.23 |
| 2023-09-20 | 555.47 |
| 2023-09-21 | 557.59 |
| 2023-09-22 | 557.17 |
| 2023-09-25 | 560.32 |
| 2023-09-26 | 548.51 |
| 2023-09-27 | 539.05 |
| 2023-09-28 | 529.99 |
| 2023-09-29 | 542.55 |
| 2023-10-02 | 550.70 |
| 2023-10-03 | 542.08 |
| 2023-10-04 | 548.13 |
| 2023-10-05 | 555.23 |
| 2023-10-06 | 572.14 |
| 2023-10-09 | 578.63 |
| 2023-10-10 | 591.79 |
| 2023-10-11 | 586.94 |
| 2023-10-12 | 573.85 |
| 2023-10-13 | 581.09 |
| 2023-10-16 | 586.19 |
| 2023-10-17 | 592.94 |
| 2023-10-18 | 577.34 |
| 2023-10-19 | 567.53 |
| 2023-10-20 | 560.38 |
| 2023-10-23 | 566.74 |
| 2023-10-24 | 577.38 |
| 2023-10-25 | 562.69 |
| 2023-10-26 | 568.97 |
| 2023-10-27 | 565.94 |
| 2023-10-30 | 566.00 |
| 2023-10-31 | 562.60 |
| 2023-11-01 | 567.77 |
| 2023-11-02 | 583.06 |
| 2023-11-03 | 602.44 |
| 2023-11-06 | 613.87 |
| 2023-11-07 | 615.58 |
| 2023-11-08 | 627.93 |
| 2023-11-09 | 626.08 |
| 2023-11-10 | 617.26 |
| 2023-11-13 | 609.15 |
| 2023-11-14 | 622.16 |
| 2023-11-15 | 619.85 |
| 2023-11-16 | 635.61 |
| 2023-11-17 | 639.35 |
| 2023-11-20 | 638.98 |
| 2023-11-21 | 645.53 |
| 2023-11-22 | 641.22 |
| 2023-11-23 | 638.86 |
| 2023-11-24 | 645.64 |
| 2023-11-27 | 650.48 |
| 2023-11-28 | 651.53 |
| 2023-11-29 | 651.26 |
| 2023-11-30 | 641.54 |
| 2023-12-01 | 647.82 |
| 2023-12-04 | 658.25 |
| 2023-12-05 | 660.97 |
| 2023-12-06 | 662.96 |
| 2023-12-07 | 662.75 |
| 2023-12-08 | 660.95 |
| 2023-12-11 | 659.79 |
| 2023-12-12 | 652.13 |
| 2023-12-13 | 641.41 |
| 2023-12-14 | 663.57 |
| 2023-12-15 | 671.82 |
| 2023-12-18 | 670.16 |
| 2023-12-19 | 665.92 |
| 2023-12-20 | 658.58 |
| 2023-12-21 | 666.57 |
| 2023-12-22 | 664.43 |
| 2023-12-25 | 654.48 |
| 2023-12-26 | 656.12 |
| 2023-12-27 | 663.96 |
| 2023-12-28 | 666.18 |
| 2023-12-29 | 660.44 |
| 2024-01-01 | 660.44 |
| 2024-01-02 | 651.59 |
| 2024-01-03 | 640.27 |
| 2024-01-04 | 647.62 |
| 2024-01-05 | 653.31 |
| 2024-01-08 | 660.07 |
| 2024-01-09 | 655.00 |
| 2024-01-10 | 661.07 |
| 2024-01-11 | 670.06 |
| 2024-01-12 | 640.67 |
| 2024-01-15 | 648.46 |
| 2024-01-16 | 646.17 |
| 2024-01-17 | 634.97 |
| 2024-01-18 | 640.64 |
| 2024-01-19 | 645.96 |
| 2024-01-22 | 650.94 |
| 2024-01-23 | 665.60 |
| 2024-01-24 | 675.75 |
| 2024-01-25 | 673.06 |
| 2024-01-26 | 681.86 |
| 2024-01-29 | 683.37 |
| 2024-01-30 | 681.67 |
| 2024-01-31 | 697.43 |
| 2024-02-01 | 703.79 |
| 2024-02-02 | 706.60 |
| 2024-02-05 | 711.11 |
| 2024-02-06 | 708.20 |
| 2024-02-07 | 704.52 |
| 2024-02-08 | 710.72 |
| 2024-02-09 | 717.27 |
| 2024-02-12 | 722.89 |
| 2024-02-13 | 696.55 |
| 2024-02-14 | 703.89 |
| 2024-02-15 | 728.70 |
| 2024-02-16 | 716.80 |
| 2024-02-19 | 722.29 |
| 2024-02-20 | 731.99 |
| 2024-02-21 | 734.05 |
| 2024-02-22 | 731.33 |
| 2024-02-23 | 746.81 |
| 2024-02-26 | 741.63 |
| 2024-02-27 | 726.83 |
| 2024-02-28 | 718.19 |
| 2024-02-29 | 728.89 |
| 2024-03-01 | 715.53 |
| 2024-03-04 | 710.55 |
| 2024-03-05 | 704.03 |
| 2024-03-06 | 704.29 |
| 2024-03-07 | 687.16 |
| 2024-03-08 | 690.19 |
| 2024-03-11 | 691.12 |
| 2024-03-12 | 702.27 |
| 2024-03-13 | 680.45 |
| 2024-03-14 | 679.48 |
| 2024-03-15 | 666.44 |
| 2024-03-18 | 659.40 |
| 2024-03-19 | 666.43 |
| 2024-03-20 | 659.79 |
| 2024-03-21 | 675.14 |
| 2024-03-22 | 634.61 |
| 2024-03-25 | 619.81 |
| 2024-03-26 | 611.85 |
| 2024-03-27 | 614.53 |
| 2024-03-28 | 621.72 |
| 2024-03-29 | 631.24 |
| 2024-04-01 | 639.29 |
| 2024-04-02 | 640.86 |
| 2024-04-03 | 639.03 |
| 2024-04-04 | 653.70 |
| 2024-04-05 | 672.83 |
| 2024-04-08 | 677.52 |
| 2024-04-09 | 668.81 |
| 2024-04-10 | 668.63 |
| 2024-04-11 | 670.75 |
| 2024-04-12 | 661.94 |
| 2024-04-15 | 648.36 |
| 2024-04-16 | 643.65 |
| 2024-04-17 | 638.90 |
| 2024-04-18 | 628.92 |
| 2024-04-19 | 636.27 |
| 2024-04-22 | 644.17 |
| 2024-04-23 | 650.03 |
| 2024-04-24 | 646.30 |
| 2024-04-25 | 646.06 |
| 2024-04-26 | 667.22 |
| 2024-04-29 | 676.55 |
| 2024-04-30 | 675.21 |
| 2024-05-01 | 673.23 |
| 2024-05-02 | 684.39 |
| 2024-05-03 | 700.75 |
| 2024-05-06 | 708.23 |
| 2024-05-07 | 710.05 |
| 2024-05-08 | 711.50 |
| 2024-05-09 | 720.87 |
| 2024-05-10 | 718.42 |
| 2024-05-13 | 717.87 |
| 2024-05-14 | 734.46 |
| 2024-05-15 | 749.50 |
| 2024-05-16 | 764.51 |
| 2024-05-17 | 782.54 |
| 2024-05-20 | 784.25 |
| 2024-05-21 | 780.17 |
| 2024-05-22 | 777.92 |
| 2024-05-23 | 777.69 |
| 2024-05-24 | 764.22 |
| 2024-05-27 | 768.77 |
| 2024-05-28 | 769.12 |
| 2024-05-29 | 756.43 |
| 2024-05-30 | 752.68 |
| 2024-05-31 | 760.38 |
| 2024-06-03 | 785.06 |
| 2024-06-04 | 770.42 |
| 2024-06-05 | 782.35 |
| 2024-06-06 | 782.87 |
| 2024-06-07 | 770.02 |
| 2024-06-10 | 765.58 |
| 2024-06-11 | 769.28 |
| 2024-06-12 | 770.05 |
| 2024-06-13 | 802.64 |
| 2024-06-14 | 812.81 |
| 2024-06-17 | 816.18 |
| 2024-06-18 | 818.76 |
| 2024-06-19 | 822.37 |
| 2024-06-20 | 832.56 |
| 2024-06-21 | 834.16 |
| 2024-06-24 | 829.12 |
| 2024-06-25 | 839.10 |
| 2024-06-26 | 825.11 |
| 2024-06-27 | 822.74 |
| 2024-06-28 | 825.37 |
| 2024-07-01 | 824.86 |
| 2024-07-02 | 829.43 |
| 2024-07-03 | 830.44 |
| 2024-07-04 | 831.89 |
| 2024-07-05 | 834.15 |
| 2024-07-08 | 842.49 |
| 2024-07-09 | 833.90 |
| 2024-07-10 | 835.34 |
| 2024-07-11 | 858.25 |
| 2024-07-12 | 867.72 |
| 2024-07-15 | 870.96 |
| 2024-07-16 | 872.29 |
| 2024-07-17 | 880.91 |
| 2024-07-18 | 890.93 |
| 2024-07-19 | 890.91 |
| 2024-07-22 | 896.05 |
| 2024-07-23 | 886.30 |
| 2024-07-24 | 888.55 |
| 2024-07-25 | 858.41 |
| 2024-07-26 | 850.91 |
| 2024-07-29 | 836.77 |
| 2024-07-30 | 843.21 |
| 2024-07-31 | 850.46 |
| 2024-08-01 | 841.05 |
| 2024-08-02 | 821.29 |
| 2024-08-05 | 781.41 |
| 2024-08-06 | 777.94 |
| 2024-08-07 | 772.86 |
| 2024-08-08 | 771.50 |
| 2024-08-09 | 778.63 |
| 2024-08-12 | 783.86 |
| 2024-08-13 | 792.01 |
| 2024-08-14 | 788.34 |
| 2024-08-15 | 790.68 |
| 2024-08-16 | 779.48 |
| 2024-08-19 | 791.94 |
| 2024-08-20 | 771.05 |
| 2024-08-21 | 762.35 |
| 2024-08-22 | 764.77 |
| 2024-08-23 | 729.96 |
| 2024-08-26 | 728.77 |
| 2024-08-27 | 744.18 |
| 2024-08-28 | 741.42 |
| 2024-08-29 | 730.19 |
| 2024-08-30 | 729.72 |
| 2024-09-02 | 754.11 |
| 2024-09-03 | 745.21 |
| 2024-09-04 | 741.20 |
| 2024-09-05 | 733.11 |
| 2024-09-06 | 724.18 |
| 2024-09-09 | 733.23 |
| 2024-09-10 | 739.89 |
| 2024-09-11 | 736.18 |
| 2024-09-12 | 733.44 |
| 2024-09-13 | 744.41 |
| 2024-09-16 | 738.60 |
| 2024-09-17 | 766.17 |
| 2024-09-18 | 773.79 |
| 2024-09-19 | 782.08 |
| 2024-09-20 | 743.81 |
| 2024-09-23 | 757.61 |
| 2024-09-24 | 759.06 |
| 2024-09-25 | 749.97 |
| 2024-09-26 | 741.16 |
| 2024-09-27 | 715.72 |
| 2024-09-30 | 702.44 |
| 2024-10-01 | 684.21 |
| 2024-10-02 | 665.69 |
| 2024-10-03 | 668.16 |
| 2024-10-04 | 672.89 |
| 2024-10-07 | 672.96 |
| 2024-10-08 | 683.53 |
| 2024-10-09 | 689.14 |
| 2024-10-10 | 674.23 |
| 2024-10-11 | 666.04 |
| 2024-10-14 | 661.09 |
| 2024-10-15 | 656.36 |
| 2024-10-16 | 661.00 |
| 2024-10-17 | 652.49 |
| 2024-10-18 | 644.29 |
| 2024-10-21 | 631.42 |
| 2024-10-22 | 643.05 |
| 2024-10-23 | 635.88 |
| 2024-10-24 | 649.37 |
| 2024-10-25 | 649.12 |
| 2024-10-28 | 652.94 |
| 2024-10-29 | 654.47 |
| 2024-10-30 | 658.48 |
| 2024-10-31 | 648.26 |
| 2024-11-01 | 646.97 |
| 2024-11-04 | 647.41 |
| 2024-11-05 | 636.75 |
| 2024-11-06 | 668.42 |
| 2024-11-07 | 671.95 |
| 2024-11-08 | 702.68 |
| 2024-11-11 | 696.58 |
| 2024-11-12 | 692.46 |
| 2024-11-13 | 688.09 |
| 2024-11-14 | 698.37 |
| 2024-11-15 | 686.73 |
| 2024-11-18 | 681.83 |
| 2024-11-19 | 674.71 |
| 2024-11-20 | 664.96 |
| 2024-11-21 | 677.76 |
| 2024-11-22 | 686.26 |
| 2024-11-25 | 697.49 |
| 2024-11-26 | 698.92 |
| 2024-11-27 | 703.03 |
| 2024-11-28 | 700.59 |
| 2024-11-29 | 690.09 |
| 2024-12-02 | 702.13 |
| 2024-12-03 | 715.02 |
| 2024-12-04 | 723.78 |
| 2024-12-05 | 741.99 |
| 2024-12-06 | 748.57 |
| 2024-12-09 | 757.37 |
| 2024-12-10 | 755.96 |
| 2024-12-11 | 765.11 |
| 2024-12-12 | 760.20 |
| 2024-12-13 | 755.01 |
| 2024-12-16 | 741.24 |
| 2024-12-17 | 742.09 |
| 2024-12-18 | 730.73 |
| 2024-12-19 | 723.77 |
| 2024-12-20 | 716.90 |
| 2024-12-23 | 710.41 |
| 2024-12-24 | 712.21 |
| 2024-12-25 | 729.87 |
| 2024-12-26 | 736.48 |
| 2024-12-27 | 741.67 |
| 2024-12-30 | 730.70 |
| 2024-12-31 | 726.85 |
| 2025-01-01 | 726.85 |
| 2025-01-02 | 726.18 |
| 2025-01-03 | 727.06 |
| 2025-01-06 | 732.24 |
| 2025-01-07 | 720.22 |
| 2025-01-08 | 719.42 |
| 2025-01-09 | 721.29 |
| 2025-01-10 | 720.01 |
| 2025-01-13 | 709.06 |
| 2025-01-14 | 715.88 |
| 2025-01-15 | 730.09 |
| 2025-01-16 | 731.30 |
| 2025-01-17 | 732.85 |
#2025-01-20| 745.79
#2025-01-21| 744.38
#2025-01-22| 751.14
#2025-01-23| 748.19
#2025-01-24| 748.76
#2025-01-27| 744.02
#2025-01-28| 758.60
#2025-01-29| 769.69
#2025-01-30| 768.53
#2025-01-31| 764.85
#2025-02-03| 748.43
#2025-02-04| 749.89
#2025-02-05| 760.22
#2025-02-06| 763.70
#2025-02-07| 775.59
#2025-02-10| 769.18
#2025-02-11| 779.09
#2025-02-12| 776.67
#2025-02-13| 799.22
#2025-02-14| 786.58
#2025-02-17| 782.27
#2025-02-18| 799.05
#2025-02-19| 780.24
#2025-02-20| 768.17
#2025-02-21| 749.88
#2025-02-24| 746.72
#2025-02-25| 741.39
#2025-02-26| 751.56
#2025-02-27| 750.04
#2025-02-28| 755.87
#2025-03-03| 775.08
#2025-03-04| 768.42
#2025-03-05| 790.76
#2025-03-06| 793.02
#2025-03-07| 792.16
#2025-03-10| 751.00
#2025-03-11| 750.74
#2025-03-12| 759.90
#2025-03-13| 768.26
#2025-03-14| 775.58
#2025-03-17| 772.16
#2025-03-18| 766.33
#2025-03-19| 708.41
#2025-03-20| 695.80
#2025-03-21| 651.06
#2025-03-24| 663.52
#2025-03-25| 682.61
#2025-03-26| 676.24
#2025-03-27| 683.13
#2025-03-28| 681.38
#2025-03-31| 674.50
#2025-04-01| 680.08
#2025-04-02| 679.66
#2025-04-03| 670.32
#2025-04-04| 657.96
#2025-04-07| 656.15
#2025-04-08| 674.83
#2025-04-09| 667.32
#2025-04-10| 685.95
#2025-04-11| 682.92
#2025-04-14| 702.65
#2025-04-15| 700.76
#2025-04-16| 699.96
#2025-04-17| 713.56
#2025-04-18| 710.13
#2025-04-21| 710.39
#2025-04-22| 716.47
#2025-04-23| 715.57
#2025-04-24| 725.79
#2025-04-25| 732.06
#2025-04-28| 734.44
#2025-04-29| 734.80
#2025-04-30| 716.26
#2025-05-01| 713.28
#2025-05-02| 735.24
#2025-05-05| 739.33
#2025-05-06| 733.98
#2025-05-07| 744.10
#2025-05-08| 751.43
#2025-05-09| 750.68
#2025-05-12| 757.87
#2025-05-13| 757.29
#2025-05-14| 756.49
#2025-05-15| 755.79
#2025-05-16| 733.20
#2025-05-19| 743.05
#2025-05-20| 729.33
#2025-05-21| 728.25
#2025-05-22| 727.76
#2025-05-23| 729.64
#2025-05-26| 749.07
#2025-05-27| 746.74
#2025-05-28| 744.52
#2025-05-29| 741.57
#2025-05-30| 731.85
#2025-06-02| 733.38
#2025-06-03| 736.90
#2025-06-04| 748.55
#2025-06-05| 744.02
#2025-06-06| 738.52
#2025-06-09| 742.77
#2025-06-10| 749.60
#2025-06-11| 745.83
#2025-06-12| 729.12
#2025-06-13| 715.83
#2025-06-16| 723.51
#2025-06-17| 717.12
#2025-06-18| 704.27
#2025-06-19| 699.98
#2025-06-20| 699.21
#2025-06-23| 684.47
#2025-06-24| 714.99
#2025-06-25| 712.37
#2025-06-26| 714.97
#2025-06-27| 718.30
#2025-06-30| 736.64
#2025-07-01| 738.92
#2025-07-02| 736.33
#2025-07-03| 747.35
#2025-07-04| 748.22
#2025-07-07| 738.81
#2025-07-08| 724.95
#2025-07-09| 741.00
#2025-07-10| 732.76
#2025-07-11| 728.94
#2025-07-14| 731.87
#2025-07-15| 724.36
#2025-07-16| 705.51
#2025-07-17| 715.16
#2025-07-18| 714.97
#2025-07-21| 724.45
#2025-07-22| 723.31
#2025-07-23| 722.65
#2025-07-24| 726.68
#2025-07-25| 730.70
#2025-07-28| 715.50
#2025-07-29| 718.11
#2025-07-30| 718.75
#2025-07-31| 716.44
#2025-08-01| 705.56
#2025-08-04| 709.05
#2025-08-05| 710.48
#2025-08-06| 728.42
#2025-08-07| 729.98
#2025-08-08| 733.66
#2025-08-11| 732.58
#2025-08-12| 729.77
#2025-08-13| 723.68
#2025-08-14| 720.64
#2025-08-15| 719.58
#2025-08-18| 723.85
#2025-08-19| 721.80
#2025-08-20| 726.01
#2025-08-21| 734.27
#2025-08-22| 716.42
#2025-08-25| 715.24
#2025-08-26| 720.26
#2025-08-27| 707.75
#2025-08-28| 709.86
#2025-08-29| 706.89
#2025-09-01| 707.76
#2025-09-02| 691.27
#2025-09-03| 694.36
#2025-09-04| 706.43
#2025-09-05| 704.41
#2025-09-08| 692.22
#2025-09-09| 685.90
#2025-09-10| 685.60
#2025-09-11| 683.08
#2025-09-12| 680.53
#2025-09-15| 706.58
#2025-09-16| 701.54
#2025-09-17| 698.48
#2025-09-18| 695.72
#2025-09-19| 703.37
#2025-09-22| 712.64
#2025-09-23| 708.70
#2025-09-24| 702.62
#2025-09-25| 693.03
#2025-09-26| 680.93
#2025-09-29| 687.17
#2025-09-30| 699.71
#2025-10-01| 708.49
#2025-10-02| 703.72
#2025-10-03| 697.63
#2025-10-06| 695.30
#2025-10-07| 697.46
#2025-10-08| 692.38
#2025-10-09| 684.35
#2025-10-10| 684.38
#2025-10-13| 688.55
#2025-10-14| 683.03
#2025-10-15| 692.42
#2025-10-16| 693.38
#2025-10-17| 689.04
#2025-10-20| 700.26
#2025-10-21| 691.78
#2025-10-22| 701.04
#2025-10-23| 701.08
#2025-10-24| 715.33
#2025-10-27| 709.65
#2025-10-28| 712.68
#2025-10-29| 700.70
#2025-10-30| 690.49
#2025-10-31| 685.12
#2025-11-03| 685.73
#2025-11-04| 677.29
#2025-11-05| 682.83
#2025-11-06| 699.23
#2025-11-07| 682.19
#2025-11-10| 687.81
#2025-11-11| 694.06
#2025-11-12| 691.09
#2025-11-13| 695.55
#2025-11-14| 685.37
#2025-11-17| 683.38
#2025-11-18| 677.77
#2025-11-19| 696.03
#2025-11-20| 696.08
#2025-11-21| 694.42
#2025-11-24| 683.96
#2025-11-25| 685.76
#2025-11-26| 686.16
#2025-11-27| 679.13
#2025-11-28| 675.60
#2025-12-01| 681.24
#2025-12-02| 679.56
#2025-12-03| 662.79
#2025-12-04| 655.62
#2025-12-05| 646.33
#2025-12-08| 649.69
#2025-12-09| 657.88
#2025-12-10| 668.17
#2025-12-11| 680.02
#2025-12-12| 683.65
#2025-12-15| 701.87
#2025-12-16| 696.50
#2025-12-17| 689.30
#2025-12-18| 690.93
#2025-12-19| 690.01
#2025-12-22| 687.26
#2025-12-23| 685.21
#2025-12-24| 692.98
#2025-12-25| 692.12
#2025-12-26| 688.60
#2025-12-29| 681.27
#2025-12-30| 687.36
#2025-12-31| 685.00
#2026-01-01| 685.00
#2026-01-02| 688.85
#2026-01-05| 693.79
#2026-01-06| 703.22
#2026-01-07| 721.74
#2026-01-08| 714.05
#2026-01-09| 724.90
#2026-01-12| 730.73
#2026-01-13| 737.90
#2026-01-14| 718.26
#2026-01-15| 721.98
#2026-01-16| 736.16
#2026-01-19| 721.45
#2026-01-20| 718.29
#2026-01-21| 712.12
#2026-01-22| 727.80
#2026-01-23| 716.49
#2026-01-26| 726.17
#2026-01-27| 720.62
#2026-01-28| 728.45
#2026-01-29| 734.78
#2026-01-30| 728.24
#2026-02-02| 727.12
#2026-02-03| 741.13
#2026-02-04| 757.67
#2026-02-05| 740.46
#2026-02-06| 743.79
#2026-02-09| 763.02
#2026-02-10| 753.73
#2026-02-11| 752.97
#2026-02-12| 755.62
#2026-02-13| 765.64
#2026-02-16| 771.77
#2026-02-17| 759.60
#2026-02-18| 763.53
#2026-02-19| 747.54
#2026-02-20| 746.93
#2026-02-23| 761.02
#2026-02-24| 761.60
#2026-02-25| 753.00
#2026-02-26| 748.14
#2026-02-27| 742.07
#2026-03-02| 734.17
#2026-03-03| 702.92
#2026-03-04| 717.75
#2026-03-05| 709.54
#2026-03-06| 696.65
#2026-03-09| 712.54
#2026-03-10| 725.78
#2026-03-11| 732.79
#2026-03-12| 742.95
#2026-03-13| 736.11
#2026-03-16| 729.66
#2026-03-17| 735.16
#2026-03-18| 725.09
#2026-03-19| 714.77
#2026-03-20| 722.76
#2026-03-23| 725.52
#2026-03-24| 720.43
#2026-03-25| 735.27
#2026-03-26| 726.50
#2026-03-27| 679.27
#2026-03-30| 679.84
#2026-03-31| 690.90
#2026-04-01| 697.89
#2026-04-02| 704.23
#2026-04-03| 696.79
#2026-04-06| 696.81
#2026-04-07| 691.35
#2026-04-08| 723.72
#2026-04-09| 728.51
#2026-04-10| 742.73