Table Data - Nasdaq Emerging Markets: Europe Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 940.74 |
| 2021-03-23 | 932.63 |
| 2021-03-24 | 935.27 |
| 2021-03-25 | 929.58 |
| 2021-03-26 | 941.43 |
| 2021-03-29 | 931.55 |
| 2021-03-30 | 924.08 |
| 2021-03-31 | 936.71 |
| 2021-04-01 | 937.79 |
| 2021-04-02 | 940.78 |
| 2021-04-05 | 939.98 |
| 2021-04-06 | 919.96 |
| 2021-04-07 | 916.84 |
| 2021-04-08 | 925.91 |
| 2021-04-09 | 921.33 |
| 2021-04-12 | 923.22 |
| 2021-04-13 | 921.26 |
| 2021-04-14 | 930.39 |
| 2021-04-15 | 923.66 |
| 2021-04-16 | 929.68 |
| 2021-04-19 | 918.21 |
| 2021-04-20 | 905.32 |
| 2021-04-21 | 902.60 |
| 2021-04-22 | 905.72 |
| 2021-04-23 | 912.22 |
| 2021-04-26 | 922.39 |
| 2021-04-27 | 922.73 |
| 2021-04-28 | 917.35 |
| 2021-04-29 | 911.46 |
| 2021-04-30 | 900.92 |
| 2021-05-03 | 906.61 |
| 2021-05-04 | 900.97 |
| 2021-05-05 | 925.32 |
| 2021-05-06 | 921.86 |
| 2021-05-07 | 925.76 |
| 2021-05-10 | 925.60 |
| 2021-05-11 | 938.01 |
| 2021-05-12 | 930.12 |
| 2021-05-13 | 928.37 |
| 2021-05-14 | 931.96 |
| 2021-05-17 | 934.97 |
| 2021-05-18 | 945.98 |
| 2021-05-19 | 934.49 |
| 2021-05-20 | 931.79 |
| 2021-05-21 | 943.82 |
| 2021-05-24 | 949.09 |
| 2021-05-25 | 940.90 |
| 2021-05-26 | 940.91 |
| 2021-05-27 | 943.99 |
| 2021-05-28 | 957.20 |
| 2021-05-31 | 962.96 |
| 2021-06-01 | 962.44 |
| 2021-06-02 | 960.52 |
| 2021-06-03 | 958.46 |
| 2021-06-04 | 961.00 |
| 2021-06-07 | 961.76 |
| 2021-06-08 | 960.96 |
| 2021-06-09 | 963.95 |
| 2021-06-10 | 965.79 |
| 2021-06-11 | 965.71 |
| 2021-06-14 | 969.94 |
| 2021-06-15 | 962.95 |
| 2021-06-16 | 974.07 |
| 2021-06-17 | 965.67 |
| 2021-06-18 | 965.20 |
| 2021-06-21 | 970.07 |
| 2021-06-22 | 974.42 |
| 2021-06-23 | 973.15 |
| 2021-06-24 | 974.07 |
| 2021-06-25 | 979.06 |
| 2021-06-28 | 982.84 |
| 2021-06-29 | 982.37 |
| 2021-06-30 | 977.75 |
| 2021-07-01 | 976.23 |
| 2021-07-02 | 979.41 |
| 2021-07-05 | 980.12 |
| 2021-07-06 | 981.94 |
| 2021-07-07 | 982.15 |
| 2021-07-08 | 978.01 |
| 2021-07-09 | 976.49 |
| 2021-07-12 | 976.76 |
| 2021-07-13 | 983.71 |
| 2021-07-14 | 980.06 |
| 2021-07-15 | 971.92 |
| 2021-07-16 | 968.61 |
| 2021-07-19 | 951.44 |
| 2021-07-20 | 958.77 |
| 2021-07-21 | 958.64 |
| 2021-07-22 | 954.14 |
| 2021-07-23 | 956.49 |
| 2021-07-26 | 959.59 |
| 2021-07-27 | 959.04 |
| 2021-07-28 | 966.06 |
| 2021-07-29 | 995.78 |
| 2021-07-30 | 996.59 |
| 2021-08-02 | 1002.78 |
| 2021-08-03 | 1009.07 |
| 2021-08-04 | 1003.05 |
| 2021-08-05 | 1011.86 |
| 2021-08-06 | 997.86 |
| 2021-08-09 | 1000.28 |
| 2021-08-10 | 1012.28 |
| 2021-08-11 | 1014.83 |
| 2021-08-12 | 1037.82 |
| 2021-08-13 | 1040.91 |
| 2021-08-16 | 1044.94 |
| 2021-08-17 | 1057.59 |
| 2021-08-18 | 1053.99 |
| 2021-08-19 | 1055.16 |
| 2021-08-20 | 1039.62 |
| 2021-08-23 | 1054.92 |
| 2021-08-24 | 1058.67 |
| 2021-08-25 | 1053.04 |
| 2021-08-26 | 1058.60 |
| 2021-08-27 | 1054.84 |
| 2021-08-30 | 1058.21 |
| 2021-08-31 | 1059.30 |
| 2021-09-01 | 1066.90 |
| 2021-09-02 | 1073.13 |
| 2021-09-03 | 1060.05 |
| 2021-09-06 | 1065.55 |
| 2021-09-07 | 1049.77 |
| 2021-09-08 | 1048.22 |
| 2021-09-09 | 1045.25 |
| 2021-09-10 | 1035.56 |
| 2021-09-13 | 1041.99 |
| 2021-09-14 | 1032.81 |
| 2021-09-15 | 1037.18 |
| 2021-09-16 | 1046.39 |
| 2021-09-17 | 1043.55 |
| 2021-09-20 | 1033.24 |
| 2021-09-21 | 1031.72 |
| 2021-09-22 | 1040.22 |
| 2021-09-23 | 1050.70 |
| 2021-09-24 | 1032.74 |
| 2021-09-27 | 1030.73 |
| 2021-09-28 | 1011.54 |
| 2021-09-29 | 1025.61 |
| 2021-09-30 | 1033.04 |
| 2021-10-01 | 1025.94 |
| 2021-10-04 | 1019.77 |
| 2021-10-05 | 1040.37 |
| 2021-10-06 | 1048.60 |
| 2021-10-07 | 1066.42 |
| 2021-10-08 | 1059.50 |
| 2021-10-11 | 1071.27 |
| 2021-10-12 | 1077.82 |
| 2021-10-13 | 1075.10 |
| 2021-10-14 | 1056.08 |
| 2021-10-15 | 1056.06 |
| 2021-10-18 | 1050.69 |
| 2021-10-19 | 1067.48 |
| 2021-10-20 | 1065.72 |
| 2021-10-21 | 1056.79 |
| 2021-10-22 | 1067.99 |
| 2021-10-25 | 1091.28 |
| 2021-10-26 | 1096.32 |
| 2021-10-27 | 1092.11 |
| 2021-10-28 | 1087.50 |
| 2021-10-29 | 1065.96 |
| 2021-11-01 | 1075.03 |
| 2021-11-02 | 1083.16 |
| 2021-11-03 | 1083.24 |
| 2021-11-04 | 1088.21 |
| 2021-11-05 | 1089.97 |
| 2021-11-08 | 1104.73 |
| 2021-11-09 | 1088.37 |
| 2021-11-10 | 1076.39 |
| 2021-11-11 | 1078.50 |
| 2021-11-12 | 1044.42 |
| 2021-11-15 | 1040.68 |
| 2021-11-16 | 1024.44 |
| 2021-11-17 | 1017.57 |
| 2021-11-18 | 993.65 |
| 2021-11-19 | 966.12 |
| 2021-11-22 | 938.22 |
| 2021-11-23 | 915.86 |
| 2021-11-24 | 929.71 |
| 2021-11-25 | 944.53 |
| 2021-11-26 | 909.51 |
| 2021-11-29 | 912.24 |
| 2021-11-30 | 911.61 |
| 2021-12-01 | 926.26 |
| 2021-12-02 | 918.67 |
| 2021-12-03 | 909.43 |
| 2021-12-06 | 911.58 |
| 2021-12-07 | 934.64 |
| 2021-12-08 | 931.74 |
| 2021-12-09 | 934.33 |
| 2021-12-10 | 929.61 |
| 2021-12-13 | 920.86 |
| 2021-12-14 | 920.11 |
| 2021-12-15 | 922.21 |
| 2021-12-16 | 930.86 |
| 2021-12-17 | 896.78 |
| 2021-12-20 | 864.02 |
| 2021-12-21 | 900.72 |
| 2021-12-22 | 919.30 |
| 2021-12-23 | 924.83 |
| 2021-12-24 | 924.99 |
| 2021-12-27 | 933.00 |
| 2021-12-28 | 925.75 |
| 2021-12-29 | 913.98 |
| 2021-12-30 | 910.70 |
| 2021-12-31 | 908.73 |
| 2022-01-03 | 916.03 |
| 2022-01-04 | 921.40 |
| 2022-01-05 | 917.03 |
| 2022-01-06 | 908.44 |
| 2022-01-07 | 918.19 |
| 2022-01-10 | 912.79 |
| 2022-01-11 | 926.36 |
| 2022-01-12 | 938.98 |
| 2022-01-13 | 907.22 |
| 2022-01-14 | 894.43 |
| 2022-01-17 | 895.80 |
| 2022-01-18 | 854.23 |
| 2022-01-19 | 868.24 |
| 2022-01-20 | 866.36 |
| 2022-01-21 | 864.89 |
| 2022-01-24 | 812.27 |
| 2022-01-25 | 810.08 |
| 2022-01-26 | 816.91 |
| 2022-01-27 | 825.68 |
| 2022-01-28 | 813.43 |
| 2022-01-31 | 832.00 |
| 2022-02-01 | 843.61 |
| 2022-02-02 | 853.95 |
| 2022-02-03 | 840.07 |
| 2022-02-04 | 838.84 |
| 2022-02-07 | 839.62 |
| 2022-02-08 | 850.37 |
| 2022-02-09 | 863.95 |
| 2022-02-10 | 866.23 |
| 2022-02-11 | 833.30 |
| 2022-02-14 | 814.88 |
| 2022-02-15 | 858.07 |
| 2022-02-16 | 878.13 |
| 2022-02-17 | 856.60 |
| 2022-02-18 | 835.31 |
| 2022-02-21 | 787.95 |
| 2022-02-22 | 770.33 |
| 2022-02-23 | 755.09 |
| 2022-02-24 | 570.53 |
| 2022-02-25 | 621.07 |
| 2022-02-28 | 529.40 |
| 2022-03-01 | 513.84 |
| 2022-03-02 | 508.21 |
| 2022-03-03 | 510.30 |
| 2022-03-04 | 471.21 |
| 2022-03-07 | 443.31 |
| 2022-03-08 | 344.21 |
| 2022-03-09 | 356.72 |
| 2022-03-10 | 349.22 |
| 2022-03-11 | 365.10 |
| 2022-03-14 | 359.52 |
| 2022-03-15 | 359.10 |
| 2022-03-16 | 377.34 |
| 2022-03-17 | 396.15 |
| 2022-03-18 | 394.97 |
| 2022-03-21 | 398.94 |
| 2022-03-22 | 405.47 |
| 2022-03-23 | 404.12 |
| 2022-03-24 | 410.33 |
| 2022-03-25 | 414.63 |
| 2022-03-28 | 419.06 |
| 2022-03-29 | 430.89 |
| 2022-03-30 | 438.16 |
| 2022-03-31 | 430.69 |
| 2022-04-01 | 430.27 |
| 2022-04-04 | 422.66 |
| 2022-04-05 | 414.66 |
| 2022-04-06 | 416.79 |
| 2022-04-07 | 414.63 |
| 2022-04-08 | 416.55 |
| 2022-04-11 | 413.66 |
| 2022-04-12 | 419.03 |
| 2022-04-13 | 426.70 |
| 2022-04-14 | 421.77 |
| 2022-04-15 | 421.16 |
| 2022-04-18 | 422.01 |
| 2022-04-19 | 410.40 |
| 2022-04-20 | 418.95 |
| 2022-04-21 | 417.72 |
| 2022-04-22 | 406.61 |
| 2022-04-25 | 405.07 |
| 2022-04-26 | 393.05 |
| 2022-04-27 | 392.81 |
| 2022-04-28 | 383.88 |
| 2022-04-29 | 373.04 |
| 2022-05-02 | 370.79 |
| 2022-05-03 | 371.68 |
| 2022-05-04 | 368.77 |
| 2022-05-05 | 368.38 |
| 2022-05-06 | 362.57 |
| 2022-05-09 | 352.61 |
| 2022-05-10 | 368.29 |
| 2022-05-11 | 371.00 |
| 2022-05-12 | 367.83 |
| 2022-05-13 | 368.98 |
| 2022-05-16 | 361.43 |
| 2022-05-17 | 374.21 |
| 2022-05-18 | 366.02 |
| 2022-05-19 | 366.16 |
| 2022-05-20 | 368.10 |
| 2022-05-23 | 373.47 |
| 2022-05-24 | 361.43 |
| 2022-05-25 | 351.39 |
| 2022-05-26 | 365.33 |
| 2022-05-27 | 365.54 |
| 2022-05-30 | 373.12 |
| 2022-05-31 | 371.49 |
| 2022-06-01 | 372.65 |
| 2022-06-02 | 386.12 |
| 2022-06-03 | 391.25 |
| 2022-06-06 | 389.96 |
| 2022-06-07 | 381.00 |
| 2022-06-08 | 373.07 |
| 2022-06-09 | 366.87 |
| 2022-06-10 | 362.35 |
| 2022-06-13 | 356.67 |
| 2022-06-14 | 361.51 |
| 2022-06-15 | 355.39 |
| 2022-06-16 | 350.59 |
| 2022-06-17 | 350.02 |
| 2022-06-20 | 355.87 |
| 2022-06-21 | 358.08 |
| 2022-06-22 | 359.86 |
| 2022-06-23 | 359.18 |
| 2022-06-24 | 366.75 |
| 2022-06-27 | 377.02 |
| 2022-06-28 | 380.05 |
| 2022-06-29 | 374.73 |
| 2022-06-30 | 371.26 |
| 2022-07-01 | 376.94 |
| 2022-07-04 | 383.94 |
| 2022-07-05 | 372.65 |
| 2022-07-06 | 371.07 |
| 2022-07-07 | 376.44 |
| 2022-07-08 | 375.84 |
| 2022-07-11 | 378.42 |
| 2022-07-12 | 369.74 |
| 2022-07-13 | 364.67 |
| 2022-07-14 | 354.49 |
| 2022-07-15 | 361.17 |
| 2022-07-18 | 365.98 |
| 2022-07-19 | 370.25 |
| 2022-07-20 | 369.87 |
| 2022-07-21 | 368.60 |
| 2022-07-22 | 372.46 |
| 2022-07-25 | 374.09 |
| 2022-07-26 | 376.19 |
| 2022-07-27 | 387.20 |
| 2022-07-28 | 394.46 |
| 2022-07-29 | 402.55 |
| 2022-08-01 | 413.42 |
| 2022-08-02 | 409.72 |
| 2022-08-03 | 409.55 |
| 2022-08-04 | 412.00 |
| 2022-08-05 | 411.84 |
| 2022-08-08 | 410.82 |
| 2022-08-09 | 406.24 |
| 2022-08-10 | 420.71 |
| 2022-08-11 | 434.68 |
| 2022-08-12 | 436.79 |
| 2022-08-15 | 431.60 |
| 2022-08-16 | 448.75 |
| 2022-08-17 | 445.39 |
| 2022-08-18 | 430.97 |
| 2022-08-19 | 414.58 |
| 2022-08-22 | 419.68 |
| 2022-08-23 | 426.73 |
| 2022-08-24 | 428.05 |
| 2022-08-25 | 435.98 |
| 2022-08-26 | 443.27 |
| 2022-08-29 | 436.53 |
| 2022-08-30 | 427.21 |
| 2022-08-31 | 413.54 |
| 2022-09-01 | 405.04 |
| 2022-09-02 | 411.41 |
| 2022-09-05 | 414.48 |
| 2022-09-06 | 406.16 |
| 2022-09-07 | 415.36 |
| 2022-09-08 | 425.75 |
| 2022-09-09 | 433.62 |
| 2022-09-12 | 440.90 |
| 2022-09-13 | 423.67 |
| 2022-09-14 | 429.19 |
| 2022-09-15 | 429.14 |
| 2022-09-16 | 434.46 |
| 2022-09-19 | 424.07 |
| 2022-09-20 | 422.12 |
| 2022-09-21 | 418.28 |
| 2022-09-22 | 417.68 |
| 2022-09-23 | 406.42 |
| 2022-09-26 | 403.52 |
| 2022-09-27 | 407.16 |
| 2022-09-28 | 396.94 |
| 2022-09-29 | 383.11 |
| 2022-09-30 | 382.06 |
| 2022-10-03 | 394.31 |
| 2022-10-04 | 402.45 |
| 2022-10-05 | 400.96 |
| 2022-10-06 | 403.05 |
| 2022-10-07 | 397.96 |
| 2022-10-10 | 389.53 |
| 2022-10-11 | 383.40 |
| 2022-10-12 | 379.57 |
| 2022-10-13 | 385.78 |
| 2022-10-14 | 399.93 |
| 2022-10-17 | 415.53 |
| 2022-10-18 | 423.31 |
| 2022-10-19 | 425.13 |
| 2022-10-20 | 427.83 |
| 2022-10-21 | 427.57 |
| 2022-10-24 | 434.82 |
| 2022-10-25 | 434.52 |
| 2022-10-26 | 438.92 |
| 2022-10-27 | 434.48 |
| 2022-10-28 | 421.03 |
| 2022-10-31 | 429.99 |
| 2022-11-01 | 435.79 |
| 2022-11-02 | 444.58 |
| 2022-11-03 | 436.61 |
| 2022-11-04 | 458.87 |
| 2022-11-07 | 464.15 |
| 2022-11-08 | 472.04 |
| 2022-11-09 | 457.89 |
| 2022-11-10 | 470.26 |
| 2022-11-11 | 463.31 |
| 2022-11-14 | 469.92 |
| 2022-11-15 | 469.22 |
| 2022-11-16 | 460.85 |
| 2022-11-17 | 451.50 |
| 2022-11-18 | 463.65 |
| 2022-11-21 | 459.04 |
| 2022-11-22 | 472.53 |
| 2022-11-23 | 474.87 |
| 2022-11-24 | 483.30 |
| 2022-11-25 | 481.54 |
| 2022-11-28 | 480.80 |
| 2022-11-29 | 481.42 |
| 2022-11-30 | 476.96 |
| 2022-12-01 | 476.41 |
| 2022-12-02 | 459.28 |
| 2022-12-05 | 453.09 |
| 2022-12-06 | 463.44 |
| 2022-12-07 | 450.74 |
| 2022-12-08 | 459.44 |
| 2022-12-09 | 468.85 |
| 2022-12-12 | 477.70 |
| 2022-12-13 | 492.73 |
| 2022-12-14 | 487.80 |
| 2022-12-15 | 488.90 |
| 2022-12-16 | 493.56 |
| 2022-12-19 | 495.48 |
| 2022-12-20 | 507.18 |
| 2022-12-21 | 513.72 |
| 2022-12-22 | 508.65 |
| 2022-12-23 | 507.55 |
| 2022-12-26 | 506.86 |
| 2022-12-27 | 501.93 |
| 2022-12-28 | 494.86 |
| 2022-12-29 | 502.23 |
| 2022-12-30 | 501.34 |
| 2023-01-02 | 502.20 |
| 2023-01-03 | 493.63 |
| 2023-01-04 | 489.85 |
| 2023-01-05 | 463.92 |
| 2023-01-06 | 470.19 |
| 2023-01-09 | 481.71 |
| 2023-01-10 | 480.23 |
| 2023-01-11 | 471.08 |
| 2023-01-12 | 476.75 |
| 2023-01-13 | 469.85 |
| 2023-01-16 | 482.84 |
| 2023-01-17 | 484.72 |
| 2023-01-18 | 489.08 |
| 2023-01-19 | 484.53 |
| 2023-01-20 | 492.66 |
| 2023-01-23 | 499.53 |
| 2023-01-24 | 501.27 |
| 2023-01-25 | 500.79 |
| 2023-01-26 | 503.08 |
| 2023-01-27 | 501.92 |
| 2023-01-30 | 497.63 |
| 2023-01-31 | 490.15 |
| 2023-02-01 | 475.82 |
| 2023-02-02 | 481.31 |
| 2023-02-03 | 491.88 |
| 2023-02-06 | 483.84 |
| 2023-02-07 | 468.81 |
| 2023-02-08 | 459.76 |
| 2023-02-09 | 466.81 |
| 2023-02-10 | 456.49 |
| 2023-02-13 | 455.77 |
| 2023-02-14 | 453.11 |
| 2023-02-15 | 481.41 |
| 2023-02-16 | 480.98 |
| 2023-02-17 | 484.36 |
| 2023-02-20 | 484.25 |
| 2023-02-21 | 484.08 |
| 2023-02-22 | 474.21 |
| 2023-02-23 | 483.04 |
| 2023-02-24 | 478.73 |
| 2023-02-27 | 485.25 |
| 2023-02-28 | 489.74 |
| 2023-03-01 | 498.54 |
| 2023-03-02 | 503.30 |
| 2023-03-03 | 498.57 |
| 2023-03-06 | 510.77 |
| 2023-03-07 | 509.88 |
| 2023-03-08 | 517.09 |
| 2023-03-09 | 519.64 |
| 2023-03-10 | 532.23 |
| 2023-03-13 | 531.00 |
| 2023-03-14 | 525.50 |
| 2023-03-15 | 512.76 |
| 2023-03-16 | 529.78 |
| 2023-03-17 | 533.16 |
| 2023-03-20 | 528.98 |
| 2023-03-21 | 528.52 |
| 2023-03-22 | 529.48 |
| 2023-03-23 | 526.84 |
| 2023-03-24 | 511.56 |
| 2023-03-27 | 513.43 |
| 2023-03-28 | 525.15 |
| 2023-03-29 | 520.41 |
| 2023-03-30 | 522.63 |
| 2023-03-31 | 527.06 |
| 2023-04-03 | 525.54 |
| 2023-04-04 | 537.04 |
| 2023-04-05 | 528.72 |
| 2023-04-06 | 533.27 |
| 2023-04-07 | 533.44 |
| 2023-04-10 | 537.53 |
| 2023-04-11 | 536.38 |
| 2023-04-12 | 539.29 |
| 2023-04-13 | 553.65 |
| 2023-04-14 | 560.31 |
| 2023-04-17 | 552.42 |
| 2023-04-18 | 555.14 |
| 2023-04-19 | 558.28 |
| 2023-04-20 | 556.10 |
| 2023-04-21 | 552.14 |
| 2023-04-24 | 557.08 |
| 2023-04-25 | 549.65 |
| 2023-04-26 | 557.95 |
| 2023-04-27 | 580.93 |
| 2023-04-28 | 574.75 |
| 2023-05-01 | 571.78 |
| 2023-05-02 | 572.57 |
| 2023-05-03 | 577.04 |
| 2023-05-04 | 569.31 |
| 2023-05-05 | 566.20 |
| 2023-05-08 | 570.13 |
| 2023-05-09 | 578.00 |
| 2023-05-10 | 571.90 |
| 2023-05-11 | 593.99 |
| 2023-05-12 | 609.21 |
| 2023-05-15 | 578.80 |
| 2023-05-16 | 567.30 |
| 2023-05-17 | 557.51 |
| 2023-05-18 | 542.77 |
| 2023-05-19 | 550.02 |
| 2023-05-22 | 547.15 |
| 2023-05-23 | 537.86 |
| 2023-05-24 | 531.76 |
| 2023-05-25 | 532.13 |
| 2023-05-26 | 534.54 |
| 2023-05-29 | 534.13 |
| 2023-05-30 | 533.90 |
| 2023-05-31 | 525.30 |
| 2023-06-01 | 548.28 |
| 2023-06-02 | 563.67 |
| 2023-06-05 | 571.49 |
| 2023-06-06 | 571.39 |
| 2023-06-07 | 559.75 |
| 2023-06-08 | 560.78 |
| 2023-06-09 | 567.93 |
| 2023-06-12 | 574.06 |
| 2023-06-13 | 578.82 |
| 2023-06-14 | 577.34 |
| 2023-06-15 | 593.16 |
| 2023-06-16 | 598.21 |
| 2023-06-19 | 589.68 |
| 2023-06-20 | 581.52 |
| 2023-06-21 | 574.22 |
| 2023-06-22 | 574.35 |
| 2023-06-23 | 567.49 |
| 2023-06-26 | 569.28 |
| 2023-06-27 | 560.76 |
| 2023-06-28 | 560.18 |
| 2023-06-29 | 566.01 |
| 2023-06-30 | 570.88 |
| 2023-07-03 | 581.40 |
| 2023-07-04 | 574.89 |
| 2023-07-05 | 568.62 |
| 2023-07-06 | 569.35 |
| 2023-07-07 | 568.21 |
| 2023-07-10 | 583.44 |
| 2023-07-11 | 584.63 |
| 2023-07-12 | 588.88 |
| 2023-07-13 | 584.63 |
| 2023-07-14 | 591.62 |
| 2023-07-17 | 604.45 |
| 2023-07-18 | 603.93 |
| 2023-07-19 | 606.02 |
| 2023-07-20 | 606.43 |
| 2023-07-21 | 606.76 |
| 2023-07-24 | 605.90 |
| 2023-07-25 | 598.06 |
| 2023-07-26 | 608.50 |
| 2023-07-27 | 598.01 |
| 2023-07-28 | 613.69 |
| 2023-07-31 | 603.73 |
| 2023-08-01 | 600.02 |
| 2023-08-02 | 598.60 |
| 2023-08-03 | 610.96 |
| 2023-08-04 | 622.59 |
| 2023-08-07 | 610.82 |
| 2023-08-08 | 605.53 |
| 2023-08-09 | 627.65 |
| 2023-08-10 | 644.66 |
| 2023-08-11 | 652.67 |
| 2023-08-14 | 652.34 |
| 2023-08-15 | 638.31 |
| 2023-08-16 | 634.61 |
| 2023-08-17 | 629.94 |
| 2023-08-18 | 584.61 |
| 2023-08-21 | 592.72 |
| 2023-08-22 | 589.76 |
| 2023-08-23 | 574.48 |
| 2023-08-24 | 587.38 |
| 2023-08-25 | 599.29 |
| 2023-08-28 | 609.58 |
| 2023-08-29 | 613.50 |
| 2023-08-30 | 605.42 |
| 2023-08-31 | 598.75 |
| 2023-09-01 | 606.26 |
| 2023-09-04 | 605.17 |
| 2023-09-05 | 603.63 |
| 2023-09-06 | 597.05 |
| 2023-09-07 | 612.22 |
| 2023-09-08 | 609.76 |
| 2023-09-11 | 605.88 |
| 2023-09-12 | 600.62 |
| 2023-09-13 | 597.83 |
| 2023-09-14 | 600.46 |
| 2023-09-15 | 600.03 |
| 2023-09-18 | 599.28 |
| 2023-09-19 | 594.59 |
| 2023-09-20 | 594.85 |
| 2023-09-21 | 597.12 |
| 2023-09-22 | 596.67 |
| 2023-09-25 | 600.04 |
| 2023-09-26 | 587.39 |
| 2023-09-27 | 577.26 |
| 2023-09-28 | 567.56 |
| 2023-09-29 | 581.01 |
| 2023-10-02 | 589.74 |
| 2023-10-03 | 580.51 |
| 2023-10-04 | 586.99 |
| 2023-10-05 | 594.59 |
| 2023-10-06 | 612.69 |
| 2023-10-09 | 619.65 |
| 2023-10-10 | 633.74 |
| 2023-10-11 | 628.54 |
| 2023-10-12 | 614.53 |
| 2023-10-13 | 622.29 |
| 2023-10-16 | 627.74 |
| 2023-10-17 | 634.98 |
| 2023-10-18 | 618.27 |
| 2023-10-19 | 607.76 |
| 2023-10-20 | 600.11 |
| 2023-10-23 | 606.91 |
| 2023-10-24 | 618.31 |
| 2023-10-25 | 602.58 |
| 2023-10-26 | 609.30 |
| 2023-10-27 | 606.06 |
| 2023-10-30 | 606.12 |
| 2023-10-31 | 602.48 |
| 2023-11-01 | 608.02 |
| 2023-11-02 | 624.40 |
| 2023-11-03 | 645.15 |
| 2023-11-06 | 657.39 |
| 2023-11-07 | 659.22 |
| 2023-11-08 | 672.44 |
| 2023-11-09 | 670.46 |
| 2023-11-10 | 661.01 |
| 2023-11-13 | 652.33 |
| 2023-11-14 | 666.26 |
| 2023-11-15 | 663.79 |
| 2023-11-16 | 680.67 |
| 2023-11-17 | 684.67 |
| 2023-11-20 | 684.28 |
| 2023-11-21 | 691.29 |
| 2023-11-22 | 686.68 |
| 2023-11-23 | 684.15 |
| 2023-11-24 | 691.41 |
| 2023-11-27 | 696.59 |
| 2023-11-28 | 697.71 |
| 2023-11-29 | 697.42 |
| 2023-11-30 | 687.02 |
| 2023-12-01 | 693.75 |
| 2023-12-04 | 704.92 |
| 2023-12-05 | 707.82 |
| 2023-12-06 | 709.95 |
| 2023-12-07 | 709.73 |
| 2023-12-08 | 707.80 |
| 2023-12-11 | 706.56 |
| 2023-12-12 | 698.36 |
| 2023-12-13 | 686.88 |
| 2023-12-14 | 710.61 |
| 2023-12-15 | 719.45 |
| 2023-12-18 | 717.67 |
| 2023-12-19 | 713.12 |
| 2023-12-20 | 707.80 |
| 2023-12-21 | 716.38 |
| 2023-12-22 | 714.08 |
| 2023-12-25 | 703.39 |
| 2023-12-26 | 705.15 |
| 2023-12-27 | 713.58 |
| 2023-12-28 | 715.97 |
| 2023-12-29 | 709.79 |
| 2024-01-01 | 709.79 |
| 2024-01-02 | 700.28 |
| 2024-01-03 | 688.12 |
| 2024-01-04 | 696.02 |
| 2024-01-05 | 702.13 |
| 2024-01-08 | 709.40 |
| 2024-01-09 | 703.95 |
| 2024-01-10 | 710.48 |
| 2024-01-11 | 720.13 |
| 2024-01-12 | 688.55 |
| 2024-01-15 | 696.92 |
| 2024-01-16 | 694.46 |
| 2024-01-17 | 682.42 |
| 2024-01-18 | 688.51 |
| 2024-01-19 | 694.23 |
| 2024-01-22 | 699.59 |
| 2024-01-23 | 715.34 |
| 2024-01-24 | 726.25 |
| 2024-01-25 | 723.36 |
| 2024-01-26 | 732.82 |
| 2024-01-29 | 734.44 |
| 2024-01-30 | 732.62 |
| 2024-01-31 | 749.55 |
| 2024-02-01 | 756.38 |
| 2024-02-02 | 759.40 |
| 2024-02-05 | 764.25 |
| 2024-02-06 | 761.12 |
| 2024-02-07 | 757.16 |
| 2024-02-08 | 763.83 |
| 2024-02-09 | 770.87 |
| 2024-02-12 | 776.91 |
| 2024-02-13 | 748.60 |
| 2024-02-14 | 756.49 |
| 2024-02-15 | 783.16 |
| 2024-02-16 | 770.37 |
| 2024-02-19 | 776.26 |
| 2024-02-20 | 786.69 |
| 2024-02-21 | 788.90 |
| 2024-02-22 | 785.99 |
| 2024-02-23 | 802.62 |
| 2024-02-26 | 797.05 |
| 2024-02-27 | 781.15 |
| 2024-02-28 | 771.86 |
| 2024-02-29 | 783.36 |
| 2024-03-01 | 769.00 |
| 2024-03-04 | 763.65 |
| 2024-03-05 | 756.65 |
| 2024-03-06 | 756.92 |
| 2024-03-07 | 738.51 |
| 2024-03-08 | 741.77 |
| 2024-03-11 | 742.76 |
| 2024-03-12 | 754.76 |
| 2024-03-13 | 731.30 |
| 2024-03-14 | 730.26 |
| 2024-03-15 | 716.24 |
| 2024-03-18 | 708.68 |
| 2024-03-19 | 716.23 |
| 2024-03-20 | 709.10 |
| 2024-03-21 | 725.60 |
| 2024-03-22 | 682.04 |
| 2024-03-25 | 666.13 |
| 2024-03-26 | 657.57 |
| 2024-03-27 | 660.46 |
| 2024-03-28 | 668.18 |
| 2024-03-29 | 678.41 |
| 2024-04-01 | 687.07 |
| 2024-04-02 | 688.75 |
| 2024-04-03 | 686.79 |
| 2024-04-04 | 702.55 |
| 2024-04-05 | 723.11 |
| 2024-04-08 | 728.15 |
| 2024-04-09 | 718.79 |
| 2024-04-10 | 718.59 |
| 2024-04-11 | 720.88 |
| 2024-04-12 | 711.41 |
| 2024-04-15 | 696.81 |
| 2024-04-16 | 691.75 |
| 2024-04-17 | 686.65 |
| 2024-04-18 | 675.92 |
| 2024-04-19 | 683.82 |
| 2024-04-22 | 692.31 |
| 2024-04-23 | 698.61 |
| 2024-04-24 | 694.59 |
| 2024-04-25 | 694.34 |
| 2024-04-26 | 717.08 |
| 2024-04-29 | 727.10 |
| 2024-04-30 | 725.67 |
| 2024-05-01 | 723.54 |
| 2024-05-02 | 735.53 |
| 2024-05-03 | 753.12 |
| 2024-05-06 | 761.16 |
| 2024-05-07 | 763.11 |
| 2024-05-08 | 764.67 |
| 2024-05-09 | 774.74 |
| 2024-05-10 | 772.11 |
| 2024-05-13 | 771.52 |
| 2024-05-14 | 789.35 |
| 2024-05-15 | 805.51 |
| 2024-05-16 | 821.64 |
| 2024-05-17 | 841.02 |
| 2024-05-20 | 842.85 |
| 2024-05-21 | 838.47 |
| 2024-05-22 | 836.05 |
| 2024-05-23 | 835.81 |
| 2024-05-24 | 821.33 |
| 2024-05-27 | 828.01 |
| 2024-05-28 | 829.05 |
| 2024-05-29 | 815.38 |
| 2024-05-30 | 811.33 |
| 2024-05-31 | 819.64 |
| 2024-06-03 | 846.24 |
| 2024-06-04 | 830.46 |
| 2024-06-05 | 843.32 |
| 2024-06-06 | 843.88 |
| 2024-06-07 | 830.03 |
| 2024-06-10 | 825.24 |
| 2024-06-11 | 829.23 |
| 2024-06-12 | 830.06 |
| 2024-06-13 | 865.19 |
| 2024-06-14 | 876.15 |
| 2024-06-17 | 879.79 |
| 2024-06-18 | 882.56 |
| 2024-06-19 | 886.46 |
| 2024-06-20 | 897.44 |
| 2024-06-21 | 899.17 |
| 2024-06-24 | 893.73 |
| 2024-06-25 | 904.50 |
| 2024-06-26 | 889.41 |
| 2024-06-27 | 886.86 |
| 2024-06-28 | 889.69 |
| 2024-07-01 | 889.14 |
| 2024-07-02 | 894.07 |
| 2024-07-03 | 895.15 |
| 2024-07-04 | 896.72 |
| 2024-07-05 | 899.16 |
| 2024-07-08 | 908.15 |
| 2024-07-09 | 898.88 |
| 2024-07-10 | 900.44 |
| 2024-07-11 | 925.14 |
| 2024-07-12 | 935.34 |
| 2024-07-15 | 938.83 |
| 2024-07-16 | 940.27 |
| 2024-07-17 | 950.82 |
| 2024-07-18 | 961.63 |
| 2024-07-19 | 961.61 |
| 2024-07-22 | 967.16 |
| 2024-07-23 | 956.63 |
| 2024-07-24 | 959.06 |
| 2024-07-25 | 926.53 |
| 2024-07-26 | 918.43 |
| 2024-07-29 | 903.17 |
| 2024-07-30 | 910.13 |
| 2024-07-31 | 917.95 |
| 2024-08-01 | 907.79 |
| 2024-08-02 | 886.47 |
| 2024-08-05 | 843.41 |
| 2024-08-06 | 839.67 |
| 2024-08-07 | 834.19 |
| 2024-08-08 | 832.72 |
| 2024-08-09 | 840.42 |
| 2024-08-12 | 846.06 |
| 2024-08-13 | 854.86 |
| 2024-08-14 | 850.90 |
| 2024-08-15 | 853.42 |
| 2024-08-16 | 841.33 |
| 2024-08-19 | 854.78 |
| 2024-08-20 | 832.24 |
| 2024-08-21 | 822.85 |
| 2024-08-22 | 825.46 |
| 2024-08-23 | 787.89 |
| 2024-08-26 | 786.60 |
| 2024-08-27 | 803.23 |
| 2024-08-28 | 800.25 |
| 2024-08-29 | 788.13 |
| 2024-08-30 | 787.63 |
| 2024-09-02 | 813.95 |
| 2024-09-03 | 804.35 |
| 2024-09-04 | 800.02 |
| 2024-09-05 | 791.29 |
| 2024-09-06 | 781.65 |
| 2024-09-09 | 791.41 |
| 2024-09-10 | 798.60 |
| 2024-09-11 | 794.60 |
| 2024-09-12 | 791.65 |
| 2024-09-13 | 803.48 |
| 2024-09-16 | 797.21 |
| 2024-09-17 | 826.96 |
| 2024-09-18 | 835.20 |
| 2024-09-19 | 844.14 |
| 2024-09-20 | 802.83 |
| 2024-09-23 | 817.73 |
| 2024-09-24 | 819.29 |
| 2024-09-25 | 809.49 |
| 2024-09-26 | 799.97 |
| 2024-09-27 | 772.52 |
| 2024-09-30 | 758.18 |
| 2024-10-01 | 738.50 |
| 2024-10-02 | 720.94 |
| 2024-10-03 | 723.62 |
| 2024-10-04 | 728.74 |
| 2024-10-07 | 728.82 |
| 2024-10-08 | 740.27 |
| 2024-10-09 | 746.34 |
| 2024-10-10 | 730.19 |
| 2024-10-11 | 721.32 |
| 2024-10-14 | 715.96 |
| 2024-10-15 | 710.84 |
| 2024-10-16 | 715.86 |
| 2024-10-17 | 706.64 |
| 2024-10-18 | 697.77 |
| 2024-10-21 | 683.82 |
| 2024-10-22 | 696.42 |
| 2024-10-23 | 688.66 |
| 2024-10-24 | 703.27 |
| 2024-10-25 | 703.00 |
| 2024-10-28 | 707.14 |
| 2024-10-29 | 708.79 |
| 2024-10-30 | 713.13 |
| 2024-10-31 | 702.07 |
| 2024-11-01 | 700.67 |
| 2024-11-04 | 701.14 |
| 2024-11-05 | 689.61 |
| 2024-11-06 | 723.90 |
| 2024-11-07 | 727.72 |
| 2024-11-08 | 761.00 |
| 2024-11-11 | 754.39 |
| 2024-11-12 | 749.94 |
| 2024-11-13 | 745.56 |
| 2024-11-14 | 756.70 |
| 2024-11-15 | 744.10 |
| 2024-11-18 | 738.78 |
| 2024-11-19 | 731.06 |
| 2024-11-20 | 720.50 |
| 2024-11-21 | 734.37 |
| 2024-11-22 | 743.59 |
| 2024-11-25 | 755.75 |
| 2024-11-26 | 757.29 |
| 2024-11-27 | 761.75 |
| 2024-11-28 | 759.11 |
| 2024-11-29 | 747.74 |
| 2024-12-02 | 760.77 |
| 2024-12-03 | 774.74 |
| 2024-12-04 | 784.24 |
| 2024-12-05 | 803.96 |
| 2024-12-06 | 811.10 |
| 2024-12-09 | 820.63 |
| 2024-12-10 | 819.10 |
| 2024-12-11 | 829.02 |
| 2024-12-12 | 823.70 |
| 2024-12-13 | 818.08 |
| 2024-12-16 | 803.15 |
| 2024-12-17 | 804.07 |
| 2024-12-18 | 794.15 |
| 2024-12-19 | 786.58 |
| 2024-12-20 | 779.12 |
| 2024-12-23 | 772.06 |
| 2024-12-24 | 774.02 |
| 2024-12-25 | 793.21 |
| 2024-12-26 | 800.40 |
| 2024-12-27 | 806.04 |
| 2024-12-30 | 794.11 |
| 2024-12-31 | 789.93 |
| 2025-01-01 | 789.93 |
| 2025-01-02 | 789.20 |
| 2025-01-03 | 790.16 |
| 2025-01-06 | 795.79 |
| 2025-01-07 | 782.73 |
| 2025-01-08 | 781.85 |
| 2025-01-09 | 783.89 |
| 2025-01-10 | 782.49 |
| 2025-01-13 | 770.60 |
| 2025-01-14 | 778.02 |
| 2025-01-15 | 793.46 |
| 2025-01-16 | 794.76 |
| 2025-01-17 | 796.45 |
#2025-01-20| 810.51
#2025-01-21| 808.99
#2025-01-22| 816.33
#2025-01-23| 813.12
#2025-01-24| 813.74
#2025-01-27| 808.60
#2025-01-28| 824.44
#2025-01-29| 836.49
#2025-01-30| 835.23
#2025-01-31| 831.23
#2025-02-03| 813.38
#2025-02-04| 814.97
#2025-02-05| 826.20
#2025-02-06| 829.98
#2025-02-07| 842.90
#2025-02-10| 835.94
#2025-02-11| 846.71
#2025-02-12| 844.08
#2025-02-13| 868.58
#2025-02-14| 854.84
#2025-02-17| 850.17
#2025-02-18| 868.40
#2025-02-19| 847.95
#2025-02-20| 834.84
#2025-02-21| 814.97
#2025-02-24| 811.53
#2025-02-25| 805.73
#2025-02-26| 816.79
#2025-02-27| 815.14
#2025-02-28| 821.47
#2025-03-03| 842.35
#2025-03-04| 835.12
#2025-03-05| 859.39
#2025-03-06| 861.85
#2025-03-07| 860.91
#2025-03-10| 816.18
#2025-03-11| 815.90
#2025-03-12| 825.85
#2025-03-13| 834.94
#2025-03-14| 842.90
#2025-03-17| 839.18
#2025-03-18| 832.84
#2025-03-19| 769.90
#2025-03-20| 756.19
#2025-03-21| 707.56
#2025-03-24| 721.10
#2025-03-25| 741.85
#2025-03-26| 734.93
#2025-03-27| 742.42
#2025-03-28| 740.52
#2025-03-31| 733.04
#2025-04-01| 739.10
#2025-04-02| 738.65
#2025-04-03| 728.50
#2025-04-04| 715.06
#2025-04-07| 713.10
#2025-04-08| 733.40
#2025-04-09| 725.23
#2025-04-10| 745.48
#2025-04-11| 742.19
#2025-04-14| 763.63
#2025-04-15| 761.57
#2025-04-16| 760.71
#2025-04-17| 775.49
#2025-04-18| 771.77
#2025-04-21| 772.05
#2025-04-22| 778.66
#2025-04-23| 777.67
#2025-04-24| 788.79
#2025-04-25| 795.60
#2025-04-28| 798.18
#2025-04-29| 798.58
#2025-04-30| 778.43
#2025-05-01| 775.18
#2025-05-02| 799.05
#2025-05-05| 803.49
#2025-05-06| 797.68
#2025-05-07| 808.68
#2025-05-08| 816.65
#2025-05-09| 815.84
#2025-05-12| 823.64
#2025-05-13| 823.02
#2025-05-14| 822.15
#2025-05-15| 821.38
#2025-05-16| 796.84
#2025-05-19| 807.54
#2025-05-20| 792.63
#2025-05-21| 791.45
#2025-05-22| 790.92
#2025-05-23| 792.97
#2025-05-26| 815.01
#2025-05-27| 812.73
#2025-05-28| 810.97
#2025-05-29| 807.76
#2025-05-30| 797.17
#2025-06-02| 798.84
#2025-06-03| 802.67
#2025-06-04| 815.36
#2025-06-05| 810.42
#2025-06-06| 804.44
#2025-06-09| 809.07
#2025-06-10| 816.50
#2025-06-11| 812.40
#2025-06-12| 794.20
#2025-06-13| 779.72
#2025-06-16| 788.09
#2025-06-17| 781.13
#2025-06-18| 768.94
#2025-06-19| 764.25
#2025-06-20| 763.42
#2025-06-23| 747.32
#2025-06-24| 780.64
#2025-06-25| 777.78
#2025-06-26| 780.62
#2025-06-27| 784.26
#2025-06-30| 804.28
#2025-07-01| 806.77
#2025-07-02| 803.94
#2025-07-03| 815.98
#2025-07-04| 816.93
#2025-07-07| 806.65
#2025-07-08| 791.52
#2025-07-09| 809.05
#2025-07-10| 800.04
#2025-07-11| 795.87
#2025-07-14| 799.07
#2025-07-15| 790.88
#2025-07-16| 770.29
#2025-07-17| 780.83
#2025-07-18| 780.62
#2025-07-21| 790.98
#2025-07-22| 789.72
#2025-07-23| 789.01
#2025-07-24| 793.41
#2025-07-25| 797.79
#2025-07-28| 781.20
#2025-07-29| 784.04
#2025-07-30| 784.75
#2025-07-31| 782.23
#2025-08-01| 770.35
#2025-08-04| 774.15
#2025-08-05| 775.71
#2025-08-06| 795.31
#2025-08-07| 797.01
#2025-08-08| 801.03
#2025-08-11| 799.85
#2025-08-12| 796.78
#2025-08-13| 790.14
#2025-08-14| 786.81
#2025-08-15| 785.65
#2025-08-18| 790.31
#2025-08-19| 788.07
#2025-08-20| 792.68
#2025-08-21| 801.69
#2025-08-22| 782.21
#2025-08-25| 780.92
#2025-08-26| 786.39
#2025-08-27| 772.74
#2025-08-28| 775.05
#2025-08-29| 771.80
#2025-09-01| 772.75
#2025-09-02| 754.75
#2025-09-03| 758.12
#2025-09-04| 771.30
#2025-09-05| 769.09
#2025-09-08| 755.78
#2025-09-09| 748.88
#2025-09-10| 748.55
#2025-09-11| 745.81
#2025-09-12| 743.02
#2025-09-15| 771.46
#2025-09-16| 765.96
#2025-09-17| 764.36
#2025-09-18| 761.34
#2025-09-19| 769.71
#2025-09-22| 779.85
#2025-09-23| 775.54
#2025-09-24| 768.89
#2025-09-25| 758.39
#2025-09-26| 745.16
#2025-09-29| 751.98
#2025-09-30| 765.70
#2025-10-01| 775.31
#2025-10-02| 770.09
#2025-10-03| 763.43
#2025-10-06| 760.88
#2025-10-07| 763.25
#2025-10-08| 757.69
#2025-10-09| 748.90
#2025-10-10| 748.93
#2025-10-13| 753.50
#2025-10-14| 747.45
#2025-10-15| 757.73
#2025-10-16| 758.78
#2025-10-17| 754.03
#2025-10-20| 766.31
#2025-10-21| 757.03
#2025-10-22| 767.16
#2025-10-23| 767.21
#2025-10-24| 782.80
#2025-10-27| 776.58
#2025-10-28| 779.90
#2025-10-29| 766.79
#2025-10-30| 755.61
#2025-10-31| 749.74
#2025-11-03| 750.41
#2025-11-04| 741.17
#2025-11-05| 747.23
#2025-11-06| 765.18
#2025-11-07| 746.53
#2025-11-10| 752.68
#2025-11-11| 759.52
#2025-11-12| 756.27
#2025-11-13| 761.15
#2025-11-14| 750.01
#2025-11-17| 747.83
#2025-11-18| 741.70
#2025-11-19| 761.68
#2025-11-20| 761.73
#2025-11-21| 759.92
#2025-11-24| 748.47
#2025-11-25| 750.44
#2025-11-26| 750.88
#2025-11-27| 743.19
#2025-11-28| 739.32
#2025-12-01| 745.49
#2025-12-02| 743.66
#2025-12-03| 725.30
#2025-12-04| 717.46
#2025-12-05| 707.29
#2025-12-08| 710.97
#2025-12-09| 719.94
#2025-12-10| 731.19
#2025-12-11| 744.16
#2025-12-12| 748.13
#2025-12-15| 768.06
#2025-12-16| 762.19
#2025-12-17| 756.54
#2025-12-18| 758.32
#2025-12-19| 757.32
#2025-12-22| 754.30
#2025-12-23| 752.05
#2025-12-24| 760.58
#2025-12-25| 759.63
#2025-12-26| 755.77
#2025-12-29| 747.72
#2025-12-30| 754.41
#2025-12-31| 751.81
#2026-01-01| 751.81
#2026-01-02| 756.04
#2026-01-05| 761.47
#2026-01-06| 771.82
#2026-01-07| 792.14
#2026-01-08| 783.69
#2026-01-09| 795.60
#2026-01-12| 802.01
#2026-01-13| 809.87
#2026-01-14| 788.32
#2026-01-15| 792.40
#2026-01-16| 807.97
#2026-01-19| 791.82
#2026-01-20| 788.35
#2026-01-21| 781.59
#2026-01-22| 798.79
#2026-01-23| 786.38
#2026-01-26| 797.01
#2026-01-27| 790.91
#2026-01-28| 799.50
#2026-01-29| 806.45
#2026-01-30| 799.27
#2026-02-02| 798.05
#2026-02-03| 813.42
#2026-02-04| 831.58
#2026-02-05| 812.69
#2026-02-06| 816.34
#2026-02-09| 837.45
#2026-02-10| 827.25
#2026-02-11| 826.42
#2026-02-12| 829.33
#2026-02-13| 840.32
#2026-02-16| 847.05
#2026-02-17| 833.70
#2026-02-18| 838.00
#2026-02-19| 820.46
#2026-02-20| 819.79
#2026-02-23| 835.25
#2026-02-24| 835.89
#2026-02-25| 826.45
#2026-02-26| 821.12
#2026-02-27| 814.45
#2026-03-02| 805.78
#2026-03-03| 771.48
#2026-03-04| 787.77
#2026-03-05| 778.75
#2026-03-06| 764.60
#2026-03-09| 782.04
#2026-03-10| 796.57
#2026-03-11| 804.27
#2026-03-12| 815.42
#2026-03-13| 807.91
#2026-03-16| 800.84
#2026-03-17| 806.87
#2026-03-18| 795.82
#2026-03-19| 784.49
#2026-03-20| 793.26
#2026-03-23| 796.29
#2026-03-24| 790.70
#2026-03-25| 807.00
#2026-03-26| 797.37
#2026-03-27| 745.53
#2026-03-30| 746.15
#2026-03-31| 758.30
#2026-04-01| 765.96
#2026-04-02| 772.92