Table Data - Nasdaq Emerging Markets: Europe Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 940.74 |
| 2021-03-23 | 932.63 |
| 2021-03-24 | 935.27 |
| 2021-03-25 | 929.58 |
| 2021-03-26 | 941.43 |
| 2021-03-29 | 931.55 |
| 2021-03-30 | 924.08 |
| 2021-03-31 | 936.71 |
| 2021-04-01 | 937.79 |
| 2021-04-02 | 940.78 |
| 2021-04-05 | 939.98 |
| 2021-04-06 | 919.96 |
| 2021-04-07 | 916.84 |
| 2021-04-08 | 925.91 |
| 2021-04-09 | 921.33 |
| 2021-04-12 | 923.22 |
| 2021-04-13 | 921.26 |
| 2021-04-14 | 930.39 |
| 2021-04-15 | 923.66 |
| 2021-04-16 | 929.68 |
| 2021-04-19 | 918.21 |
| 2021-04-20 | 905.32 |
| 2021-04-21 | 902.60 |
| 2021-04-22 | 905.72 |
| 2021-04-23 | 912.22 |
| 2021-04-26 | 922.39 |
| 2021-04-27 | 922.73 |
| 2021-04-28 | 917.35 |
| 2021-04-29 | 911.46 |
| 2021-04-30 | 900.92 |
| 2021-05-03 | 906.61 |
| 2021-05-04 | 900.97 |
| 2021-05-05 | 925.32 |
| 2021-05-06 | 921.86 |
| 2021-05-07 | 925.76 |
| 2021-05-10 | 925.60 |
| 2021-05-11 | 938.01 |
| 2021-05-12 | 930.12 |
| 2021-05-13 | 928.37 |
| 2021-05-14 | 931.96 |
| 2021-05-17 | 934.97 |
| 2021-05-18 | 945.98 |
| 2021-05-19 | 934.49 |
| 2021-05-20 | 932.72 |
| 2021-05-21 | 944.77 |
| 2021-05-24 | 950.04 |
| 2021-05-25 | 941.84 |
| 2021-05-26 | 941.85 |
| 2021-05-27 | 946.54 |
| 2021-05-28 | 959.78 |
| 2021-05-31 | 965.56 |
| 2021-06-01 | 965.04 |
| 2021-06-02 | 963.11 |
| 2021-06-03 | 961.05 |
| 2021-06-04 | 963.59 |
| 2021-06-07 | 964.35 |
| 2021-06-08 | 963.55 |
| 2021-06-09 | 966.55 |
| 2021-06-10 | 968.40 |
| 2021-06-11 | 968.32 |
| 2021-06-14 | 972.56 |
| 2021-06-15 | 965.55 |
| 2021-06-16 | 976.70 |
| 2021-06-17 | 968.28 |
| 2021-06-18 | 967.81 |
| 2021-06-21 | 972.69 |
| 2021-06-22 | 977.05 |
| 2021-06-23 | 975.77 |
| 2021-06-24 | 978.79 |
| 2021-06-25 | 983.81 |
| 2021-06-28 | 987.61 |
| 2021-06-29 | 987.14 |
| 2021-06-30 | 982.49 |
| 2021-07-01 | 980.97 |
| 2021-07-02 | 984.17 |
| 2021-07-05 | 984.88 |
| 2021-07-06 | 986.71 |
| 2021-07-07 | 986.92 |
| 2021-07-08 | 982.76 |
| 2021-07-09 | 981.23 |
| 2021-07-12 | 981.50 |
| 2021-07-13 | 988.48 |
| 2021-07-14 | 984.81 |
| 2021-07-15 | 976.64 |
| 2021-07-16 | 973.31 |
| 2021-07-19 | 956.06 |
| 2021-07-20 | 963.42 |
| 2021-07-21 | 963.30 |
| 2021-07-22 | 958.77 |
| 2021-07-23 | 961.13 |
| 2021-07-26 | 964.25 |
| 2021-07-27 | 963.70 |
| 2021-07-28 | 970.75 |
| 2021-07-29 | 1000.61 |
| 2021-07-30 | 1001.43 |
| 2021-08-02 | 1007.65 |
| 2021-08-03 | 1013.97 |
| 2021-08-04 | 1007.92 |
| 2021-08-05 | 1016.77 |
| 2021-08-06 | 1002.70 |
| 2021-08-09 | 1005.13 |
| 2021-08-10 | 1017.19 |
| 2021-08-11 | 1019.76 |
| 2021-08-12 | 1042.86 |
| 2021-08-13 | 1045.96 |
| 2021-08-16 | 1050.01 |
| 2021-08-17 | 1062.72 |
| 2021-08-18 | 1059.10 |
| 2021-08-19 | 1060.28 |
| 2021-08-20 | 1044.66 |
| 2021-08-23 | 1060.04 |
| 2021-08-24 | 1063.81 |
| 2021-08-25 | 1058.15 |
| 2021-08-26 | 1063.74 |
| 2021-08-27 | 1059.96 |
| 2021-08-30 | 1063.35 |
| 2021-08-31 | 1064.44 |
| 2021-09-01 | 1072.08 |
| 2021-09-02 | 1078.34 |
| 2021-09-03 | 1065.20 |
| 2021-09-06 | 1070.72 |
| 2021-09-07 | 1054.87 |
| 2021-09-08 | 1053.31 |
| 2021-09-09 | 1050.32 |
| 2021-09-10 | 1040.59 |
| 2021-09-13 | 1047.04 |
| 2021-09-14 | 1037.82 |
| 2021-09-15 | 1042.21 |
| 2021-09-16 | 1051.47 |
| 2021-09-17 | 1048.62 |
| 2021-09-20 | 1038.26 |
| 2021-09-21 | 1036.73 |
| 2021-09-22 | 1045.27 |
| 2021-09-23 | 1055.80 |
| 2021-09-24 | 1037.75 |
| 2021-09-27 | 1035.73 |
| 2021-09-28 | 1016.45 |
| 2021-09-29 | 1030.58 |
| 2021-09-30 | 1038.05 |
| 2021-10-01 | 1030.92 |
| 2021-10-04 | 1024.72 |
| 2021-10-05 | 1045.42 |
| 2021-10-06 | 1053.69 |
| 2021-10-07 | 1071.59 |
| 2021-10-08 | 1064.64 |
| 2021-10-11 | 1076.47 |
| 2021-10-12 | 1083.05 |
| 2021-10-13 | 1080.32 |
| 2021-10-14 | 1061.21 |
| 2021-10-15 | 1061.19 |
| 2021-10-18 | 1055.79 |
| 2021-10-19 | 1072.66 |
| 2021-10-20 | 1070.89 |
| 2021-10-21 | 1061.92 |
| 2021-10-22 | 1073.17 |
| 2021-10-25 | 1096.58 |
| 2021-10-26 | 1101.64 |
| 2021-10-27 | 1097.41 |
| 2021-10-28 | 1092.78 |
| 2021-10-29 | 1071.13 |
| 2021-11-01 | 1080.25 |
| 2021-11-02 | 1088.42 |
| 2021-11-03 | 1088.50 |
| 2021-11-04 | 1093.49 |
| 2021-11-05 | 1095.27 |
| 2021-11-08 | 1110.09 |
| 2021-11-09 | 1093.66 |
| 2021-11-10 | 1081.61 |
| 2021-11-11 | 1083.73 |
| 2021-11-12 | 1049.49 |
| 2021-11-15 | 1045.73 |
| 2021-11-16 | 1029.42 |
| 2021-11-17 | 1023.29 |
| 2021-11-18 | 999.23 |
| 2021-11-19 | 971.55 |
| 2021-11-22 | 943.50 |
| 2021-11-23 | 921.01 |
| 2021-11-24 | 934.93 |
| 2021-11-25 | 949.84 |
| 2021-11-26 | 914.61 |
| 2021-11-29 | 917.36 |
| 2021-11-30 | 916.73 |
| 2021-12-01 | 931.47 |
| 2021-12-02 | 923.83 |
| 2021-12-03 | 914.54 |
| 2021-12-06 | 916.70 |
| 2021-12-07 | 939.89 |
| 2021-12-08 | 936.98 |
| 2021-12-09 | 939.58 |
| 2021-12-10 | 934.83 |
| 2021-12-13 | 926.03 |
| 2021-12-14 | 925.28 |
| 2021-12-15 | 927.39 |
| 2021-12-16 | 937.08 |
| 2021-12-17 | 902.78 |
| 2021-12-20 | 869.80 |
| 2021-12-21 | 906.74 |
| 2021-12-22 | 925.44 |
| 2021-12-23 | 931.01 |
| 2021-12-24 | 931.17 |
| 2021-12-27 | 939.24 |
| 2021-12-28 | 931.94 |
| 2021-12-29 | 922.63 |
| 2021-12-30 | 919.33 |
| 2021-12-31 | 917.34 |
| 2022-01-03 | 924.71 |
| 2022-01-04 | 930.12 |
| 2022-01-05 | 925.71 |
| 2022-01-06 | 917.04 |
| 2022-01-07 | 926.89 |
| 2022-01-10 | 921.43 |
| 2022-01-11 | 935.13 |
| 2022-01-12 | 947.88 |
| 2022-01-13 | 915.81 |
| 2022-01-14 | 902.90 |
| 2022-01-17 | 904.28 |
| 2022-01-18 | 862.32 |
| 2022-01-19 | 876.46 |
| 2022-01-20 | 874.56 |
| 2022-01-21 | 873.08 |
| 2022-01-24 | 819.96 |
| 2022-01-25 | 817.75 |
| 2022-01-26 | 824.65 |
| 2022-01-27 | 833.50 |
| 2022-01-28 | 821.14 |
| 2022-01-31 | 839.88 |
| 2022-02-01 | 851.60 |
| 2022-02-02 | 862.03 |
| 2022-02-03 | 848.02 |
| 2022-02-04 | 846.78 |
| 2022-02-07 | 847.57 |
| 2022-02-08 | 858.42 |
| 2022-02-09 | 872.13 |
| 2022-02-10 | 874.43 |
| 2022-02-11 | 841.19 |
| 2022-02-14 | 822.60 |
| 2022-02-15 | 866.19 |
| 2022-02-16 | 886.45 |
| 2022-02-17 | 864.71 |
| 2022-02-18 | 843.22 |
| 2022-02-21 | 795.42 |
| 2022-02-22 | 777.62 |
| 2022-02-23 | 762.24 |
| 2022-02-24 | 575.93 |
| 2022-02-25 | 626.95 |
| 2022-02-28 | 534.42 |
| 2022-03-01 | 518.71 |
| 2022-03-02 | 513.03 |
| 2022-03-03 | 515.13 |
| 2022-03-04 | 475.67 |
| 2022-03-07 | 447.51 |
| 2022-03-08 | 347.47 |
| 2022-03-09 | 360.09 |
| 2022-03-10 | 352.53 |
| 2022-03-11 | 368.55 |
| 2022-03-14 | 362.93 |
| 2022-03-15 | 362.50 |
| 2022-03-16 | 380.91 |
| 2022-03-17 | 399.90 |
| 2022-03-18 | 398.71 |
| 2022-03-21 | 402.72 |
| 2022-03-22 | 409.31 |
| 2022-03-23 | 407.95 |
| 2022-03-24 | 414.22 |
| 2022-03-25 | 418.56 |
| 2022-03-28 | 423.02 |
| 2022-03-29 | 434.98 |
| 2022-03-30 | 442.31 |
| 2022-03-31 | 434.76 |
| 2022-04-01 | 434.34 |
| 2022-04-04 | 426.67 |
| 2022-04-05 | 418.59 |
| 2022-04-06 | 420.74 |
| 2022-04-07 | 418.55 |
| 2022-04-08 | 420.50 |
| 2022-04-11 | 417.58 |
| 2022-04-12 | 423.00 |
| 2022-04-13 | 430.74 |
| 2022-04-14 | 425.76 |
| 2022-04-15 | 425.15 |
| 2022-04-18 | 426.01 |
| 2022-04-19 | 414.29 |
| 2022-04-20 | 422.91 |
| 2022-04-21 | 421.68 |
| 2022-04-22 | 410.46 |
| 2022-04-25 | 408.91 |
| 2022-04-26 | 396.78 |
| 2022-04-27 | 396.53 |
| 2022-04-28 | 387.52 |
| 2022-04-29 | 376.57 |
| 2022-05-02 | 374.30 |
| 2022-05-03 | 375.20 |
| 2022-05-04 | 372.26 |
| 2022-05-05 | 371.87 |
| 2022-05-06 | 366.00 |
| 2022-05-09 | 355.95 |
| 2022-05-10 | 371.77 |
| 2022-05-11 | 374.52 |
| 2022-05-12 | 371.32 |
| 2022-05-13 | 372.47 |
| 2022-05-16 | 364.85 |
| 2022-05-17 | 377.75 |
| 2022-05-18 | 369.48 |
| 2022-05-19 | 369.63 |
| 2022-05-20 | 371.58 |
| 2022-05-23 | 377.01 |
| 2022-05-24 | 364.86 |
| 2022-05-25 | 354.72 |
| 2022-05-26 | 368.79 |
| 2022-05-27 | 369.01 |
| 2022-05-30 | 376.66 |
| 2022-05-31 | 375.01 |
| 2022-06-01 | 376.18 |
| 2022-06-02 | 389.78 |
| 2022-06-03 | 394.96 |
| 2022-06-06 | 393.65 |
| 2022-06-07 | 384.61 |
| 2022-06-08 | 376.61 |
| 2022-06-09 | 370.35 |
| 2022-06-10 | 365.78 |
| 2022-06-13 | 360.05 |
| 2022-06-14 | 364.93 |
| 2022-06-15 | 359.15 |
| 2022-06-16 | 354.29 |
| 2022-06-17 | 353.72 |
| 2022-06-20 | 359.63 |
| 2022-06-21 | 361.87 |
| 2022-06-22 | 363.66 |
| 2022-06-23 | 362.98 |
| 2022-06-24 | 370.63 |
| 2022-06-27 | 381.00 |
| 2022-06-28 | 384.07 |
| 2022-06-29 | 378.69 |
| 2022-06-30 | 375.19 |
| 2022-07-01 | 380.92 |
| 2022-07-04 | 388.00 |
| 2022-07-05 | 376.59 |
| 2022-07-06 | 375.00 |
| 2022-07-07 | 380.42 |
| 2022-07-08 | 379.81 |
| 2022-07-11 | 382.41 |
| 2022-07-12 | 373.65 |
| 2022-07-13 | 368.52 |
| 2022-07-14 | 358.24 |
| 2022-07-15 | 364.99 |
| 2022-07-18 | 369.85 |
| 2022-07-19 | 374.16 |
| 2022-07-20 | 373.78 |
| 2022-07-21 | 372.49 |
| 2022-07-22 | 376.39 |
| 2022-07-25 | 378.04 |
| 2022-07-26 | 380.17 |
| 2022-07-27 | 391.30 |
| 2022-07-28 | 398.63 |
| 2022-07-29 | 406.81 |
| 2022-08-01 | 417.79 |
| 2022-08-02 | 414.05 |
| 2022-08-03 | 413.88 |
| 2022-08-04 | 416.36 |
| 2022-08-05 | 416.19 |
| 2022-08-08 | 415.16 |
| 2022-08-09 | 410.53 |
| 2022-08-10 | 425.16 |
| 2022-08-11 | 439.28 |
| 2022-08-12 | 441.41 |
| 2022-08-15 | 436.17 |
| 2022-08-16 | 453.49 |
| 2022-08-17 | 450.09 |
| 2022-08-18 | 435.53 |
| 2022-08-19 | 418.96 |
| 2022-08-22 | 424.11 |
| 2022-08-23 | 431.24 |
| 2022-08-24 | 432.57 |
| 2022-08-25 | 440.59 |
| 2022-08-26 | 447.95 |
| 2022-08-29 | 441.14 |
| 2022-08-30 | 431.73 |
| 2022-08-31 | 417.91 |
| 2022-09-01 | 409.33 |
| 2022-09-02 | 415.76 |
| 2022-09-05 | 418.86 |
| 2022-09-06 | 410.46 |
| 2022-09-07 | 419.75 |
| 2022-09-08 | 430.25 |
| 2022-09-09 | 438.20 |
| 2022-09-12 | 445.56 |
| 2022-09-13 | 428.14 |
| 2022-09-14 | 433.72 |
| 2022-09-15 | 433.67 |
| 2022-09-16 | 439.05 |
| 2022-09-19 | 428.55 |
| 2022-09-20 | 426.59 |
| 2022-09-21 | 422.70 |
| 2022-09-22 | 422.09 |
| 2022-09-23 | 410.72 |
| 2022-09-26 | 407.78 |
| 2022-09-27 | 411.46 |
| 2022-09-28 | 401.13 |
| 2022-09-29 | 387.16 |
| 2022-09-30 | 386.10 |
| 2022-10-03 | 398.48 |
| 2022-10-04 | 406.71 |
| 2022-10-05 | 405.20 |
| 2022-10-06 | 407.30 |
| 2022-10-07 | 402.17 |
| 2022-10-10 | 393.64 |
| 2022-10-11 | 387.45 |
| 2022-10-12 | 383.58 |
| 2022-10-13 | 389.86 |
| 2022-10-14 | 404.15 |
| 2022-10-17 | 419.92 |
| 2022-10-18 | 427.78 |
| 2022-10-19 | 429.62 |
| 2022-10-20 | 432.36 |
| 2022-10-21 | 432.09 |
| 2022-10-24 | 439.41 |
| 2022-10-25 | 439.11 |
| 2022-10-26 | 443.56 |
| 2022-10-27 | 439.07 |
| 2022-10-28 | 425.48 |
| 2022-10-31 | 434.53 |
| 2022-11-01 | 440.39 |
| 2022-11-02 | 449.28 |
| 2022-11-03 | 441.23 |
| 2022-11-04 | 463.72 |
| 2022-11-07 | 469.05 |
| 2022-11-08 | 477.03 |
| 2022-11-09 | 462.73 |
| 2022-11-10 | 475.23 |
| 2022-11-11 | 468.21 |
| 2022-11-14 | 474.89 |
| 2022-11-15 | 474.18 |
| 2022-11-16 | 465.72 |
| 2022-11-17 | 456.27 |
| 2022-11-18 | 468.55 |
| 2022-11-21 | 463.90 |
| 2022-11-22 | 477.53 |
| 2022-11-23 | 479.89 |
| 2022-11-24 | 488.41 |
| 2022-11-25 | 486.63 |
| 2022-11-28 | 485.88 |
| 2022-11-29 | 486.51 |
| 2022-11-30 | 482.00 |
| 2022-12-01 | 481.44 |
| 2022-12-02 | 464.13 |
| 2022-12-05 | 457.88 |
| 2022-12-06 | 468.34 |
| 2022-12-07 | 455.50 |
| 2022-12-08 | 464.29 |
| 2022-12-09 | 473.81 |
| 2022-12-12 | 482.74 |
| 2022-12-13 | 497.94 |
| 2022-12-14 | 493.28 |
| 2022-12-15 | 494.40 |
| 2022-12-16 | 499.11 |
| 2022-12-19 | 501.05 |
| 2022-12-20 | 512.89 |
| 2022-12-21 | 519.50 |
| 2022-12-22 | 514.38 |
| 2022-12-23 | 513.26 |
| 2022-12-26 | 512.56 |
| 2022-12-27 | 507.57 |
| 2022-12-28 | 500.43 |
| 2022-12-29 | 507.88 |
| 2022-12-30 | 506.98 |
| 2023-01-02 | 507.85 |
| 2023-01-03 | 499.18 |
| 2023-01-04 | 495.36 |
| 2023-01-05 | 469.14 |
| 2023-01-06 | 475.48 |
| 2023-01-09 | 487.13 |
| 2023-01-10 | 485.63 |
| 2023-01-11 | 476.38 |
| 2023-01-12 | 482.12 |
| 2023-01-13 | 475.14 |
| 2023-01-16 | 488.27 |
| 2023-01-17 | 490.17 |
| 2023-01-18 | 494.58 |
| 2023-01-19 | 489.98 |
| 2023-01-20 | 498.20 |
| 2023-01-23 | 505.15 |
| 2023-01-24 | 506.91 |
| 2023-01-25 | 506.43 |
| 2023-01-26 | 508.74 |
| 2023-01-27 | 507.57 |
| 2023-01-30 | 503.22 |
| 2023-01-31 | 495.66 |
| 2023-02-01 | 481.17 |
| 2023-02-02 | 486.73 |
| 2023-02-03 | 497.41 |
| 2023-02-06 | 489.29 |
| 2023-02-07 | 474.09 |
| 2023-02-08 | 464.93 |
| 2023-02-09 | 472.06 |
| 2023-02-10 | 461.63 |
| 2023-02-13 | 460.89 |
| 2023-02-14 | 458.21 |
| 2023-02-15 | 486.83 |
| 2023-02-16 | 486.39 |
| 2023-02-17 | 489.80 |
| 2023-02-20 | 489.69 |
| 2023-02-21 | 489.53 |
| 2023-02-22 | 479.55 |
| 2023-02-23 | 488.47 |
| 2023-02-24 | 484.12 |
| 2023-02-27 | 490.71 |
| 2023-02-28 | 495.25 |
| 2023-03-01 | 504.15 |
| 2023-03-02 | 508.96 |
| 2023-03-03 | 504.18 |
| 2023-03-06 | 516.52 |
| 2023-03-07 | 515.62 |
| 2023-03-08 | 522.91 |
| 2023-03-09 | 525.48 |
| 2023-03-10 | 538.22 |
| 2023-03-13 | 536.98 |
| 2023-03-14 | 531.42 |
| 2023-03-15 | 518.53 |
| 2023-03-16 | 535.74 |
| 2023-03-17 | 539.15 |
| 2023-03-20 | 534.93 |
| 2023-03-21 | 534.46 |
| 2023-03-22 | 535.44 |
| 2023-03-23 | 532.77 |
| 2023-03-24 | 517.32 |
| 2023-03-27 | 519.20 |
| 2023-03-28 | 531.06 |
| 2023-03-29 | 526.27 |
| 2023-03-30 | 528.51 |
| 2023-03-31 | 532.99 |
| 2023-04-03 | 531.45 |
| 2023-04-04 | 543.08 |
| 2023-04-05 | 534.67 |
| 2023-04-06 | 539.27 |
| 2023-04-07 | 539.44 |
| 2023-04-10 | 543.58 |
| 2023-04-11 | 542.41 |
| 2023-04-12 | 545.36 |
| 2023-04-13 | 559.88 |
| 2023-04-14 | 566.61 |
| 2023-04-17 | 558.63 |
| 2023-04-18 | 561.38 |
| 2023-04-19 | 564.56 |
| 2023-04-20 | 562.36 |
| 2023-04-21 | 558.36 |
| 2023-04-24 | 563.35 |
| 2023-04-25 | 555.83 |
| 2023-04-26 | 564.23 |
| 2023-04-27 | 587.47 |
| 2023-04-28 | 581.21 |
| 2023-05-01 | 578.21 |
| 2023-05-02 | 579.01 |
| 2023-05-03 | 583.53 |
| 2023-05-04 | 575.71 |
| 2023-05-05 | 572.57 |
| 2023-05-08 | 576.54 |
| 2023-05-09 | 584.50 |
| 2023-05-10 | 578.33 |
| 2023-05-11 | 600.67 |
| 2023-05-12 | 616.06 |
| 2023-05-15 | 585.31 |
| 2023-05-16 | 573.68 |
| 2023-05-17 | 563.78 |
| 2023-05-18 | 548.87 |
| 2023-05-19 | 556.20 |
| 2023-05-22 | 553.37 |
| 2023-05-23 | 543.98 |
| 2023-05-24 | 537.81 |
| 2023-05-25 | 538.19 |
| 2023-05-26 | 540.62 |
| 2023-05-29 | 540.21 |
| 2023-05-30 | 539.97 |
| 2023-05-31 | 531.28 |
| 2023-06-01 | 554.52 |
| 2023-06-02 | 570.08 |
| 2023-06-05 | 577.99 |
| 2023-06-06 | 577.89 |
| 2023-06-07 | 566.11 |
| 2023-06-08 | 567.16 |
| 2023-06-09 | 574.39 |
| 2023-06-12 | 580.59 |
| 2023-06-13 | 585.40 |
| 2023-06-14 | 584.14 |
| 2023-06-15 | 600.15 |
| 2023-06-16 | 605.25 |
| 2023-06-19 | 596.62 |
| 2023-06-20 | 588.37 |
| 2023-06-21 | 580.99 |
| 2023-06-22 | 581.12 |
| 2023-06-23 | 574.17 |
| 2023-06-26 | 575.99 |
| 2023-06-27 | 567.37 |
| 2023-06-28 | 566.78 |
| 2023-06-29 | 572.68 |
| 2023-06-30 | 577.61 |
| 2023-07-03 | 588.25 |
| 2023-07-04 | 581.66 |
| 2023-07-05 | 575.32 |
| 2023-07-06 | 576.06 |
| 2023-07-07 | 574.91 |
| 2023-07-10 | 590.31 |
| 2023-07-11 | 591.52 |
| 2023-07-12 | 595.82 |
| 2023-07-13 | 591.52 |
| 2023-07-14 | 598.59 |
| 2023-07-17 | 611.57 |
| 2023-07-18 | 611.05 |
| 2023-07-19 | 613.15 |
| 2023-07-20 | 613.57 |
| 2023-07-21 | 613.90 |
| 2023-07-24 | 613.04 |
| 2023-07-25 | 605.11 |
| 2023-07-26 | 615.67 |
| 2023-07-27 | 605.05 |
| 2023-07-28 | 620.92 |
| 2023-07-31 | 610.84 |
| 2023-08-01 | 607.09 |
| 2023-08-02 | 605.65 |
| 2023-08-03 | 618.16 |
| 2023-08-04 | 629.92 |
| 2023-08-07 | 618.02 |
| 2023-08-08 | 612.66 |
| 2023-08-09 | 635.05 |
| 2023-08-10 | 652.26 |
| 2023-08-11 | 660.36 |
| 2023-08-14 | 660.02 |
| 2023-08-15 | 645.83 |
| 2023-08-16 | 642.09 |
| 2023-08-17 | 637.36 |
| 2023-08-18 | 591.50 |
| 2023-08-21 | 599.70 |
| 2023-08-22 | 596.70 |
| 2023-08-23 | 581.25 |
| 2023-08-24 | 594.30 |
| 2023-08-25 | 606.35 |
| 2023-08-28 | 616.77 |
| 2023-08-29 | 620.72 |
| 2023-08-30 | 612.55 |
| 2023-08-31 | 605.80 |
| 2023-09-01 | 613.40 |
| 2023-09-04 | 612.30 |
| 2023-09-05 | 610.74 |
| 2023-09-06 | 604.09 |
| 2023-09-07 | 619.44 |
| 2023-09-08 | 616.95 |
| 2023-09-11 | 613.02 |
| 2023-09-12 | 607.69 |
| 2023-09-13 | 604.87 |
| 2023-09-14 | 607.54 |
| 2023-09-15 | 607.10 |
| 2023-09-18 | 606.34 |
| 2023-09-19 | 601.59 |
| 2023-09-20 | 601.85 |
| 2023-09-21 | 604.16 |
| 2023-09-22 | 603.69 |
| 2023-09-25 | 607.10 |
| 2023-09-26 | 594.31 |
| 2023-09-27 | 584.06 |
| 2023-09-28 | 574.25 |
| 2023-09-29 | 587.85 |
| 2023-10-02 | 596.69 |
| 2023-10-03 | 587.35 |
| 2023-10-04 | 593.91 |
| 2023-10-05 | 601.60 |
| 2023-10-06 | 619.91 |
| 2023-10-09 | 626.95 |
| 2023-10-10 | 641.20 |
| 2023-10-11 | 635.95 |
| 2023-10-12 | 621.77 |
| 2023-10-13 | 629.62 |
| 2023-10-16 | 635.13 |
| 2023-10-17 | 642.46 |
| 2023-10-18 | 625.56 |
| 2023-10-19 | 614.92 |
| 2023-10-20 | 607.18 |
| 2023-10-23 | 614.06 |
| 2023-10-24 | 625.59 |
| 2023-10-25 | 609.68 |
| 2023-10-26 | 616.48 |
| 2023-10-27 | 613.20 |
| 2023-10-30 | 613.26 |
| 2023-10-31 | 609.58 |
| 2023-11-01 | 615.18 |
| 2023-11-02 | 631.75 |
| 2023-11-03 | 652.75 |
| 2023-11-06 | 665.13 |
| 2023-11-07 | 666.98 |
| 2023-11-08 | 680.36 |
| 2023-11-09 | 678.36 |
| 2023-11-10 | 668.80 |
| 2023-11-13 | 660.02 |
| 2023-11-14 | 674.11 |
| 2023-11-15 | 671.61 |
| 2023-11-16 | 688.69 |
| 2023-11-17 | 692.73 |
| 2023-11-20 | 692.34 |
| 2023-11-21 | 699.44 |
| 2023-11-22 | 694.77 |
| 2023-11-23 | 692.21 |
| 2023-11-24 | 699.56 |
| 2023-11-27 | 704.79 |
| 2023-11-28 | 705.93 |
| 2023-11-29 | 705.64 |
| 2023-11-30 | 695.11 |
| 2023-12-01 | 701.92 |
| 2023-12-04 | 713.22 |
| 2023-12-05 | 716.16 |
| 2023-12-06 | 718.32 |
| 2023-12-07 | 718.09 |
| 2023-12-08 | 716.14 |
| 2023-12-11 | 714.89 |
| 2023-12-12 | 706.59 |
| 2023-12-13 | 694.97 |
| 2023-12-14 | 718.98 |
| 2023-12-15 | 727.92 |
| 2023-12-18 | 726.12 |
| 2023-12-19 | 721.52 |
| 2023-12-20 | 716.42 |
| 2023-12-21 | 725.11 |
| 2023-12-22 | 722.78 |
| 2023-12-25 | 711.95 |
| 2023-12-26 | 713.74 |
| 2023-12-27 | 722.28 |
| 2023-12-28 | 724.69 |
| 2023-12-29 | 718.44 |
| 2024-01-01 | 718.44 |
| 2024-01-02 | 708.81 |
| 2024-01-03 | 696.51 |
| 2024-01-04 | 704.50 |
| 2024-01-05 | 710.68 |
| 2024-01-08 | 718.04 |
| 2024-01-09 | 712.53 |
| 2024-01-10 | 719.13 |
| 2024-01-11 | 728.91 |
| 2024-01-12 | 696.94 |
| 2024-01-15 | 705.41 |
| 2024-01-16 | 702.92 |
| 2024-01-17 | 690.73 |
| 2024-01-18 | 696.90 |
| 2024-01-19 | 702.69 |
| 2024-01-22 | 708.11 |
| 2024-01-23 | 724.05 |
| 2024-01-24 | 735.10 |
| 2024-01-25 | 732.17 |
| 2024-01-26 | 741.74 |
| 2024-01-29 | 743.39 |
| 2024-01-30 | 741.54 |
| 2024-01-31 | 758.69 |
| 2024-02-01 | 765.59 |
| 2024-02-02 | 768.65 |
| 2024-02-05 | 773.56 |
| 2024-02-06 | 770.39 |
| 2024-02-07 | 766.39 |
| 2024-02-08 | 773.14 |
| 2024-02-09 | 780.26 |
| 2024-02-12 | 786.37 |
| 2024-02-13 | 757.72 |
| 2024-02-14 | 765.70 |
| 2024-02-15 | 792.70 |
| 2024-02-16 | 779.75 |
| 2024-02-19 | 785.72 |
| 2024-02-20 | 796.27 |
| 2024-02-21 | 798.51 |
| 2024-02-22 | 795.56 |
| 2024-02-23 | 812.40 |
| 2024-02-26 | 806.76 |
| 2024-02-27 | 790.67 |
| 2024-02-28 | 781.26 |
| 2024-02-29 | 792.90 |
| 2024-03-01 | 778.37 |
| 2024-03-04 | 772.95 |
| 2024-03-05 | 765.86 |
| 2024-03-06 | 766.14 |
| 2024-03-07 | 747.51 |
| 2024-03-08 | 750.80 |
| 2024-03-11 | 751.81 |
| 2024-03-12 | 763.95 |
| 2024-03-13 | 740.21 |
| 2024-03-14 | 739.15 |
| 2024-03-15 | 724.97 |
| 2024-03-18 | 717.31 |
| 2024-03-19 | 724.96 |
| 2024-03-20 | 717.74 |
| 2024-03-21 | 734.44 |
| 2024-03-22 | 690.34 |
| 2024-03-25 | 674.24 |
| 2024-03-26 | 665.58 |
| 2024-03-27 | 668.50 |
| 2024-03-28 | 676.32 |
| 2024-03-29 | 686.68 |
| 2024-04-01 | 695.44 |
| 2024-04-02 | 697.14 |
| 2024-04-03 | 695.15 |
| 2024-04-04 | 711.11 |
| 2024-04-05 | 731.92 |
| 2024-04-08 | 737.02 |
| 2024-04-09 | 727.55 |
| 2024-04-10 | 727.35 |
| 2024-04-11 | 729.66 |
| 2024-04-12 | 720.08 |
| 2024-04-15 | 705.30 |
| 2024-04-16 | 700.18 |
| 2024-04-17 | 695.01 |
| 2024-04-18 | 684.15 |
| 2024-04-19 | 692.15 |
| 2024-04-22 | 700.74 |
| 2024-04-23 | 707.12 |
| 2024-04-24 | 703.06 |
| 2024-04-25 | 702.80 |
| 2024-04-26 | 725.81 |
| 2024-04-29 | 735.96 |
| 2024-04-30 | 734.51 |
| 2024-05-01 | 732.35 |
| 2024-05-02 | 744.49 |
| 2024-05-03 | 762.29 |
| 2024-05-06 | 770.43 |
| 2024-05-07 | 772.41 |
| 2024-05-08 | 773.99 |
| 2024-05-09 | 784.18 |
| 2024-05-10 | 781.51 |
| 2024-05-13 | 780.92 |
| 2024-05-14 | 798.97 |
| 2024-05-15 | 815.32 |
| 2024-05-16 | 831.65 |
| 2024-05-17 | 851.26 |
| 2024-05-20 | 853.12 |
| 2024-05-21 | 848.68 |
| 2024-05-22 | 846.24 |
| 2024-05-23 | 845.99 |
| 2024-05-24 | 831.34 |
| 2024-05-27 | 838.30 |
| 2024-05-28 | 839.43 |
| 2024-05-29 | 825.59 |
| 2024-05-30 | 821.49 |
| 2024-05-31 | 829.90 |
| 2024-06-03 | 856.83 |
| 2024-06-04 | 840.86 |
| 2024-06-05 | 853.88 |
| 2024-06-06 | 854.44 |
| 2024-06-07 | 840.42 |
| 2024-06-10 | 835.57 |
| 2024-06-11 | 839.61 |
| 2024-06-12 | 840.45 |
| 2024-06-13 | 876.01 |
| 2024-06-14 | 887.11 |
| 2024-06-17 | 890.80 |
| 2024-06-18 | 893.61 |
| 2024-06-19 | 897.55 |
| 2024-06-20 | 908.68 |
| 2024-06-21 | 910.42 |
| 2024-06-24 | 904.92 |
| 2024-06-25 | 915.82 |
| 2024-06-26 | 900.54 |
| 2024-06-27 | 897.96 |
| 2024-06-28 | 900.82 |
| 2024-07-01 | 900.27 |
| 2024-07-02 | 905.26 |
| 2024-07-03 | 906.36 |
| 2024-07-04 | 907.94 |
| 2024-07-05 | 910.41 |
| 2024-07-08 | 919.51 |
| 2024-07-09 | 910.13 |
| 2024-07-10 | 911.71 |
| 2024-07-11 | 936.71 |
| 2024-07-12 | 947.05 |
| 2024-07-15 | 950.58 |
| 2024-07-16 | 952.03 |
| 2024-07-17 | 962.86 |
| 2024-07-18 | 973.81 |
| 2024-07-19 | 973.78 |
| 2024-07-22 | 979.41 |
| 2024-07-23 | 968.75 |
| 2024-07-24 | 971.20 |
| 2024-07-25 | 938.26 |
| 2024-07-26 | 930.06 |
| 2024-07-29 | 914.61 |
| 2024-07-30 | 921.65 |
| 2024-07-31 | 929.57 |
| 2024-08-01 | 919.29 |
| 2024-08-02 | 897.69 |
| 2024-08-05 | 854.09 |
| 2024-08-06 | 850.31 |
| 2024-08-07 | 844.76 |
| 2024-08-08 | 843.26 |
| 2024-08-09 | 851.06 |
| 2024-08-12 | 856.78 |
| 2024-08-13 | 865.69 |
| 2024-08-14 | 861.68 |
| 2024-08-15 | 864.23 |
| 2024-08-16 | 851.98 |
| 2024-08-19 | 865.61 |
| 2024-08-20 | 842.78 |
| 2024-08-21 | 833.27 |
| 2024-08-22 | 835.91 |
| 2024-08-23 | 797.86 |
| 2024-08-26 | 796.56 |
| 2024-08-27 | 813.40 |
| 2024-08-28 | 810.39 |
| 2024-08-29 | 798.11 |
| 2024-08-30 | 797.60 |
| 2024-09-02 | 824.26 |
| 2024-09-03 | 814.53 |
| 2024-09-04 | 810.15 |
| 2024-09-05 | 801.31 |
| 2024-09-06 | 791.55 |
| 2024-09-09 | 801.44 |
| 2024-09-10 | 808.71 |
| 2024-09-11 | 804.66 |
| 2024-09-12 | 801.67 |
| 2024-09-13 | 813.66 |
| 2024-09-16 | 807.31 |
| 2024-09-17 | 837.44 |
| 2024-09-18 | 845.77 |
| 2024-09-19 | 854.83 |
| 2024-09-20 | 813.00 |
| 2024-09-23 | 828.08 |
| 2024-09-24 | 829.67 |
| 2024-09-25 | 819.74 |
| 2024-09-26 | 810.10 |
| 2024-09-27 | 782.30 |
| 2024-09-30 | 767.78 |
| 2024-10-01 | 747.85 |
| 2024-10-02 | 730.35 |
| 2024-10-03 | 733.06 |
| 2024-10-04 | 738.25 |
| 2024-10-07 | 738.33 |
| 2024-10-08 | 749.92 |
| 2024-10-09 | 756.07 |
| 2024-10-10 | 739.71 |
| 2024-10-11 | 730.73 |
| 2024-10-14 | 725.29 |
| 2024-10-15 | 720.12 |
| 2024-10-16 | 725.20 |
| 2024-10-17 | 715.86 |
| 2024-10-18 | 706.87 |
| 2024-10-21 | 692.74 |
| 2024-10-22 | 705.51 |
| 2024-10-23 | 697.64 |
| 2024-10-24 | 712.44 |
| 2024-10-25 | 712.17 |
| 2024-10-28 | 716.36 |
| 2024-10-29 | 718.03 |
| 2024-10-30 | 722.43 |
| 2024-10-31 | 711.23 |
| 2024-11-01 | 709.81 |
| 2024-11-04 | 710.29 |
| 2024-11-05 | 698.60 |
| 2024-11-06 | 733.34 |
| 2024-11-07 | 737.22 |
| 2024-11-08 | 770.92 |
| 2024-11-11 | 764.23 |
| 2024-11-12 | 759.72 |
| 2024-11-13 | 755.33 |
| 2024-11-14 | 766.61 |
| 2024-11-15 | 753.84 |
| 2024-11-18 | 748.45 |
| 2024-11-19 | 740.64 |
| 2024-11-20 | 729.94 |
| 2024-11-21 | 743.99 |
| 2024-11-22 | 753.32 |
| 2024-11-25 | 765.65 |
| 2024-11-26 | 767.21 |
| 2024-11-27 | 771.73 |
| 2024-11-28 | 769.05 |
| 2024-11-29 | 757.53 |
| 2024-12-02 | 770.74 |
| 2024-12-03 | 784.89 |
| 2024-12-04 | 794.51 |
| 2024-12-05 | 814.49 |
| 2024-12-06 | 821.72 |
| 2024-12-09 | 831.38 |
| 2024-12-10 | 829.83 |
| 2024-12-11 | 839.88 |
| 2024-12-12 | 834.48 |
| 2024-12-13 | 828.79 |
| 2024-12-16 | 813.67 |
| 2024-12-17 | 814.60 |
| 2024-12-18 | 804.82 |
| 2024-12-19 | 797.15 |
| 2024-12-20 | 789.59 |
| 2024-12-23 | 782.43 |
| 2024-12-24 | 784.42 |
| 2024-12-25 | 803.87 |
| 2024-12-26 | 811.15 |
| 2024-12-27 | 816.87 |
| 2024-12-30 | 804.78 |
| 2024-12-31 | 800.54 |
| 2025-01-01 | 800.54 |
| 2025-01-02 | 799.81 |
| 2025-01-03 | 800.78 |
| 2025-01-06 | 806.48 |
| 2025-01-07 | 793.25 |
| 2025-01-08 | 792.36 |
| 2025-01-09 | 794.42 |
| 2025-01-10 | 793.01 |
| 2025-01-13 | 780.95 |
| 2025-01-14 | 788.47 |
| 2025-01-15 | 804.12 |
| 2025-01-16 | 805.44 |
| 2025-01-17 | 807.15 |
#2025-01-20| 821.40
#2025-01-21| 819.86
#2025-01-22| 827.30
#2025-01-23| 824.05
#2025-01-24| 824.67
#2025-01-27| 819.46
#2025-01-28| 835.52
#2025-01-29| 847.73
#2025-01-30| 846.45
#2025-01-31| 842.40
#2025-02-03| 824.31
#2025-02-04| 825.92
#2025-02-05| 837.30
#2025-02-06| 841.14
#2025-02-07| 854.23
#2025-02-10| 847.17
#2025-02-11| 858.09
#2025-02-12| 855.42
#2025-02-13| 880.25
#2025-02-14| 866.33
#2025-02-17| 861.59
#2025-02-18| 880.07
#2025-02-19| 859.35
#2025-02-20| 846.06
#2025-02-21| 825.92
#2025-02-24| 822.43
#2025-02-25| 816.56
#2025-02-26| 827.76
#2025-02-27| 826.09
#2025-02-28| 832.51
#2025-03-03| 853.67
#2025-03-04| 846.34
#2025-03-05| 870.94
#2025-03-06| 873.42
#2025-03-07| 872.48
#2025-03-10| 827.15
#2025-03-11| 826.86
#2025-03-12| 836.95
#2025-03-13| 846.16
#2025-03-14| 854.22
#2025-03-17| 850.45
#2025-03-18| 844.03
#2025-03-19| 780.24
#2025-03-20| 766.35
#2025-03-21| 717.07
#2025-03-24| 730.79
#2025-03-25| 751.82
#2025-03-26| 744.80
#2025-03-27| 752.40
#2025-03-28| 750.47
#2025-03-31| 742.88
#2025-04-01| 749.03
#2025-04-02| 748.57
#2025-04-03| 738.29
#2025-04-04| 724.67
#2025-04-07| 722.68
#2025-04-08| 743.26
#2025-04-09| 734.98
#2025-04-10| 755.49
#2025-04-11| 752.16
#2025-04-14| 773.89
#2025-04-15| 771.81
#2025-04-16| 770.93
#2025-04-17| 785.91
#2025-04-18| 782.13
#2025-04-21| 782.42
#2025-04-22| 789.12
#2025-04-23| 788.12
#2025-04-24| 799.38
#2025-04-25| 806.29
#2025-04-28| 808.90
#2025-04-29| 809.30
#2025-04-30| 788.89
#2025-05-01| 785.60
#2025-05-02| 809.79
#2025-05-05| 814.29
#2025-05-06| 808.40
#2025-05-07| 819.55
#2025-05-08| 827.62
#2025-05-09| 826.80
#2025-05-12| 834.71
#2025-05-13| 834.07
#2025-05-14| 833.19
#2025-05-15| 832.42
#2025-05-16| 807.54
#2025-05-19| 818.39
#2025-05-20| 803.28
#2025-05-21| 802.09
#2025-05-22| 801.54
#2025-05-23| 803.62
#2025-05-26| 826.07
#2025-05-27| 823.79
#2025-05-28| 822.07
#2025-05-29| 818.82
#2025-05-30| 808.08
#2025-06-02| 809.77
#2025-06-03| 813.66
#2025-06-04| 826.52
#2025-06-05| 821.52
#2025-06-06| 815.45
#2025-06-09| 820.15
#2025-06-10| 827.68
#2025-06-11| 823.52
#2025-06-12| 805.07
#2025-06-13| 790.39
#2025-06-16| 798.88
#2025-06-17| 791.82
#2025-06-18| 779.67
#2025-06-19| 774.92
#2025-06-20| 774.07
#2025-06-23| 757.75
#2025-06-24| 791.53
#2025-06-25| 788.64
#2025-06-26| 791.51
#2025-06-27| 795.21
#2025-06-30| 815.51
#2025-07-01| 818.03
#2025-07-02| 815.16
#2025-07-03| 827.36
#2025-07-04| 828.33
#2025-07-07| 817.91
#2025-07-08| 802.56
#2025-07-09| 820.34
#2025-07-10| 811.21
#2025-07-11| 806.98
#2025-07-14| 810.22
#2025-07-15| 801.91
#2025-07-16| 781.04
#2025-07-17| 791.73
#2025-07-18| 791.51
#2025-07-21| 802.01
#2025-07-22| 800.74
#2025-07-23| 800.02
#2025-07-24| 804.48
#2025-07-25| 808.93
#2025-07-28| 792.11
#2025-07-29| 794.99
#2025-07-30| 795.70
#2025-07-31| 793.15
#2025-08-01| 781.10
#2025-08-04| 784.96
#2025-08-05| 786.54
#2025-08-06| 806.41
#2025-08-07| 808.13
#2025-08-08| 812.21
#2025-08-11| 811.01
#2025-08-12| 807.89
#2025-08-13| 801.16
#2025-08-14| 797.79
#2025-08-15| 796.62
#2025-08-18| 801.34
#2025-08-19| 799.07
#2025-08-20| 803.74
#2025-08-21| 812.88
#2025-08-22| 793.12
#2025-08-25| 791.82
#2025-08-26| 797.37
#2025-08-27| 783.52
#2025-08-28| 785.86
#2025-08-29| 782.57
#2025-09-01| 783.53
#2025-09-02| 765.28
#2025-09-03| 768.70
#2025-09-04| 782.06
#2025-09-05| 779.83
#2025-09-08| 766.33
#2025-09-09| 759.33
#2025-09-10| 759.00
#2025-09-11| 756.22
#2025-09-12| 753.39
#2025-09-15| 782.23
#2025-09-16| 776.65
#2025-09-17| 775.23
#2025-09-18| 772.16
#2025-09-19| 780.65
#2025-09-22| 790.94
#2025-09-23| 786.56
#2025-09-24| 779.82
#2025-09-25| 769.17
#2025-09-26| 755.75
#2025-09-29| 762.67
#2025-09-30| 776.59
#2025-10-01| 786.33
#2025-10-02| 781.04
#2025-10-03| 774.28
#2025-10-06| 771.70
#2025-10-07| 774.10
#2025-10-08| 768.46
#2025-10-09| 759.54
#2025-10-10| 759.57
#2025-10-13| 764.20
#2025-10-14| 758.07
#2025-10-15| 768.50
#2025-10-16| 769.56
#2025-10-17| 764.74
#2025-10-20| 777.20
#2025-10-21| 767.79
#2025-10-22| 778.07
#2025-10-23| 778.11
#2025-10-24| 793.92
#2025-10-27| 787.62
#2025-10-28| 790.99
#2025-10-29| 777.69
#2025-10-30| 766.35
#2025-10-31| 760.40
#2025-11-03| 761.08
#2025-11-04| 751.71
#2025-11-05| 757.85
#2025-11-06| 776.06
#2025-11-07| 757.14
#2025-11-10| 763.38
#2025-11-11| 770.32
#2025-11-12| 767.02
#2025-11-13| 771.97
#2025-11-14| 760.67
#2025-11-17| 758.46
#2025-11-18| 752.24
#2025-11-19| 772.51
#2025-11-20| 772.56
#2025-11-21| 770.72
#2025-11-24| 759.11
#2025-11-25| 761.11
#2025-11-26| 761.55
#2025-11-27| 753.75
#2025-11-28| 749.83
#2025-12-01| 756.09
#2025-12-02| 754.23
#2025-12-03| 735.61
#2025-12-04| 727.65
#2025-12-05| 717.34
#2025-12-08| 721.07
#2025-12-09| 730.17
#2025-12-10| 741.58
#2025-12-11| 754.74
#2025-12-12| 758.76
#2025-12-15| 778.98
#2025-12-16| 773.03
#2025-12-17| 767.69
#2025-12-18| 769.50
#2025-12-19| 768.48
#2025-12-22| 765.42
#2025-12-23| 763.13
#2025-12-24| 771.79
#2025-12-25| 770.82
#2025-12-26| 766.90
#2025-12-29| 758.74
#2025-12-30| 765.52
#2025-12-31| 762.89
#2026-01-01| 762.89
#2026-01-02| 767.18
#2026-01-05| 772.69
#2026-01-06| 783.19
#2026-01-07| 803.81
#2026-01-08| 795.25
#2026-01-09| 807.33
#2026-01-12| 813.83
#2026-01-13| 821.81
#2026-01-14| 799.94
#2026-01-15| 804.08
#2026-01-16| 819.88
#2026-01-19| 803.49
#2026-01-20| 799.97
#2026-01-21| 793.11
#2026-01-22| 810.56
#2026-01-23| 797.97
#2026-01-26| 808.75
#2026-01-27| 802.57
#2026-01-28| 811.29
#2026-01-29| 818.33
#2026-01-30| 811.05
#2026-02-02| 809.81
#2026-02-03| 825.41
#2026-02-04| 843.83
#2026-02-05| 824.67
#2026-02-06| 828.37
#2026-02-09| 849.79
#2026-02-10| 839.44
#2026-02-11| 838.60
#2026-02-12| 841.55
#2026-02-13| 852.71
#2026-02-16| 859.54
#2026-02-17| 845.98
#2026-02-18| 850.35
#2026-02-19| 832.55
#2026-02-20| 831.87
#2026-02-23| 847.56
#2026-02-24| 848.21
#2026-02-25| 838.63
#2026-02-26| 833.22
#2026-02-27| 826.46
#2026-03-02| 817.66
#2026-03-03| 782.85
#2026-03-04| 799.38
#2026-03-05| 790.23
#2026-03-06| 775.87
#2026-03-09| 793.57
#2026-03-10| 808.31
#2026-03-11| 816.13
#2026-03-12| 827.43
#2026-03-13| 819.82
#2026-03-16| 812.64
#2026-03-17| 818.76
#2026-03-18| 807.55
#2026-03-19| 796.06
#2026-03-20| 804.95
#2026-03-23| 808.03
#2026-03-24| 802.36
#2026-03-25| 818.89
#2026-03-26| 809.12
#2026-03-27| 756.52
#2026-03-30| 757.15
#2026-03-31| 769.47
#2026-04-01| 777.25
#2026-04-02| 784.31