Table Data - Nasdaq Emerging Markets: Europe Consumer Staples Net Total Return Index

Title Nasdaq Emerging Markets: Europe Consumer Staples Net Total Return Index
Series ID NASDAQNQEMEU45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQEMEU45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 965.90
2020-09-22 983.31
2020-09-23 992.36
2020-09-24 989.38
2020-09-25 977.05
2020-09-28 964.93
2020-09-29 960.49
2020-09-30 975.80
2020-10-01 976.68
2020-10-02 965.93
2020-10-05 977.75
2020-10-06 972.76
2020-10-07 952.92
2020-10-08 948.56
2020-10-09 958.82
2020-10-12 972.45
2020-10-13 962.95
2020-10-14 975.63
2020-10-15 963.38
2020-10-16 986.65
2020-10-19 994.37
2020-10-20 989.40
2020-10-21 992.29
2020-10-22 992.37
2020-10-23 979.11
2020-10-26 958.98
2020-10-27 943.68
2020-10-28 909.05
2020-10-29 899.75
2020-10-30 891.89
2020-11-02 903.33
2020-11-03 910.49
2020-11-04 930.37
2020-11-05 948.42
2020-11-06 972.18
2020-11-09 991.65
2020-11-10 987.42
2020-11-11 984.20
2020-11-12 997.13
2020-11-13 999.39
2020-11-16 1013.33
2020-11-17 1009.56
2020-11-18 1026.64
2020-11-19 1021.75
2020-11-20 1016.08
2020-11-23 994.16
2020-11-24 994.47
2020-11-25 991.28
2020-11-26 1011.06
2020-11-27 1014.14
2020-11-30 1003.51
2020-12-01 1018.79
2020-12-02 1020.49
2020-12-03 1031.44
2020-12-04 1040.91
2020-12-07 1044.90
2020-12-08 1041.02
2020-12-09 1057.09
2020-12-10 1060.92
2020-12-11 1062.22
2020-12-14 1074.41
2020-12-15 1077.45
2020-12-16 1076.76
2020-12-17 1088.69
2020-12-18 1095.33
2020-12-21 1069.64
2020-12-22 1067.35
2020-12-23 1080.34
2020-12-24 1092.28
2020-12-25 1094.89
2020-12-28 1114.88
2020-12-29 1135.76
2020-12-30 1136.34
2020-12-31 1125.94
2021-01-01 1125.94
2021-01-04 1153.52
2021-01-05 1157.41
2021-01-06 1154.65
2021-01-07 1144.94
2021-01-08 1158.58
2021-01-11 1143.25
2021-01-12 1141.69
2021-01-13 1143.08
2021-01-14 1144.21
2021-01-15 1107.99
2021-01-18 1119.08
2021-01-19 1129.28
2021-01-20 1136.92
2021-01-21 1125.49
2021-01-22 1118.82
2021-01-25 1114.25
2021-01-26 1126.24
2021-01-27 1104.70
2021-01-28 1100.18
2021-01-29 1084.79
2021-02-01 1083.78
2021-02-02 1094.17
2021-02-03 1091.77
2021-02-04 1098.60
2021-02-05 1105.43
2021-02-08 1111.37
2021-02-09 1119.99
2021-02-10 1116.92
2021-02-11 1115.93
2021-02-12 1110.93
2021-02-15 1134.08
2021-02-16 1120.29
2021-02-17 1100.28
2021-02-18 1093.99
2021-02-19 1096.19
2021-02-22 1077.18
2021-02-23 1063.72
2021-02-24 1044.08
2021-02-25 1041.35
2021-02-26 1021.19
2021-03-01 1038.72
2021-03-02 1041.64
2021-03-03 1038.87
2021-03-04 1036.88
2021-03-05 1023.93
2021-03-08 1007.24
2021-03-09 1028.89
2021-03-10 1045.94
2021-03-11 1069.69
2021-03-12 1064.32
2021-03-15 1068.44
2021-03-16 1077.82
2021-03-17 1065.33
2021-03-18 1099.81
2021-03-19 1090.92
2021-03-22 1019.48
2021-03-23 1012.59
2021-03-24 1015.23
2021-03-25 1006.81
2021-03-26 1015.79
2021-03-29 1005.83
2021-03-30 995.99
2021-03-31 1005.20
2021-04-01 1012.67
2021-04-02 1017.47
2021-04-05 1017.68
2021-04-06 996.64
2021-04-07 994.02
2021-04-08 1005.50
2021-04-09 999.75
2021-04-12 1003.38
2021-04-13 1000.44
2021-04-14 1008.07
2021-04-15 1003.11
2021-04-16 1009.19
2021-04-19 995.30
2021-04-20 981.80
2021-04-21 976.41
2021-04-22 981.32
2021-04-23 986.20
2021-04-26 999.16
2021-04-27 1000.85
2021-04-28 995.62
2021-04-29 991.50
2021-04-30 978.28
2021-05-03 986.28
2021-05-04 980.21
2021-05-05 1003.54
2021-05-06 1001.69
2021-05-07 1006.55
2021-05-10 1007.77
2021-05-11 1018.87
2021-05-12 1010.07
2021-05-13 1007.24
2021-05-14 1010.95
2021-05-17 1016.37
2021-05-18 1026.72
2021-05-19 1015.42
2021-05-20 1014.14
2021-05-21 1023.71
2021-05-24 1027.72
2021-05-25 1016.67
2021-05-26 1018.79
2021-05-27 1022.06
2021-05-28 1034.58
2021-05-31 1039.84
2021-06-01 1038.43
2021-06-02 1036.00
2021-06-03 1032.21
2021-06-04 1036.28
2021-06-07 1038.16
2021-06-08 1036.40
2021-06-09 1038.51
2021-06-10 1042.20
2021-06-11 1042.77
2021-06-14 1045.06
2021-06-15 1035.75
2021-06-16 1047.63
2021-06-17 1037.35
2021-06-18 1034.63
2021-06-21 1038.69
2021-06-22 1044.51
2021-06-23 1045.41
2021-06-24 1044.77
2021-06-25 1048.06
2021-06-28 1050.78
2021-06-29 1048.60
2021-06-30 1043.43
2021-07-01 1043.29
2021-07-02 1044.78
2021-07-05 1045.86
2021-07-06 1047.14
2021-07-07 1048.47
2021-07-08 1041.76
2021-07-09 1041.02
2021-07-12 1040.47
2021-07-13 1045.54
2021-07-14 1043.27
2021-07-15 1034.86
2021-07-16 1032.20
2021-07-19 1013.97
2021-07-20 1021.94
2021-07-21 1021.43
2021-07-22 1017.19
2021-07-23 1018.01
2021-07-26 1020.62
2021-07-27 1019.43
2021-07-28 1025.71
2021-07-29 1055.91
2021-07-30 1059.31
2021-08-02 1066.83
2021-08-03 1072.41
2021-08-04 1066.29
2021-08-05 1074.34
2021-08-06 1059.96
2021-08-09 1062.77
2021-08-10 1075.01
2021-08-11 1076.65
2021-08-12 1100.13
2021-08-13 1103.32
2021-08-16 1107.66
2021-08-17 1120.47
2021-08-18 1116.35
2021-08-19 1115.19
2021-08-20 1101.60
2021-08-23 1117.08
2021-08-24 1121.44
2021-08-25 1115.18
2021-08-26 1118.57
2021-08-27 1115.33
2021-08-30 1118.70
2021-08-31 1121.61
2021-09-01 1130.72
2021-09-02 1136.53
2021-09-03 1124.66
2021-09-06 1129.93
2021-09-07 1113.46
2021-09-08 1109.22
2021-09-09 1106.96
2021-09-10 1098.91
2021-09-13 1104.32
2021-09-14 1096.64
2021-09-15 1101.43
2021-09-16 1109.57
2021-09-17 1105.44
2021-09-20 1090.56
2021-09-21 1089.54
2021-09-22 1098.79
2021-09-23 1107.40
2021-09-24 1087.90
2021-09-27 1085.41
2021-09-28 1067.80
2021-09-29 1080.65
2021-09-30 1087.95
2021-10-01 1081.83
2021-10-04 1077.43
2021-10-05 1095.41
2021-10-06 1101.48
2021-10-07 1118.45
2021-10-08 1112.05
2021-10-11 1123.01
2021-10-12 1127.81
2021-10-13 1124.55
2021-10-14 1106.28
2021-10-15 1106.05
2021-10-18 1100.99
2021-10-19 1117.49
2021-10-20 1116.02
2021-10-21 1107.20
2021-10-22 1115.94
2021-10-25 1138.39
2021-10-26 1141.93
2021-10-27 1137.72
2021-10-28 1133.90
2021-10-29 1111.98
2021-11-01 1122.09
2021-11-02 1130.67
2021-11-03 1131.75
2021-11-04 1136.99
2021-11-05 1137.74
2021-11-08 1152.56
2021-11-09 1137.12
2021-11-10 1128.42
2021-11-11 1129.91
2021-11-12 1099.26
2021-11-15 1095.07
2021-11-16 1078.32
2021-11-17 1069.81
2021-11-18 1044.84
2021-11-19 1017.34
2021-11-22 989.58
2021-11-23 960.26
2021-11-24 978.32
2021-11-25 992.69
2021-11-26 955.99
2021-11-29 958.40
2021-11-30 956.94
2021-12-01 973.87
2021-12-02 964.05
2021-12-03 956.35
2021-12-06 958.96
2021-12-07 981.92
2021-12-08 978.85
2021-12-09 981.66
2021-12-10 978.24
2021-12-13 972.67
2021-12-14 970.49
2021-12-15 969.44
2021-12-16 977.89
2021-12-17 938.97
2021-12-20 901.26
2021-12-21 949.30
2021-12-22 963.24
2021-12-23 975.02
2021-12-24 975.77
2021-12-27 985.31
2021-12-28 976.31
2021-12-29 962.60
2021-12-30 956.84
2021-12-31 954.80
2022-01-03 963.77
2022-01-04 967.86
2022-01-05 965.55
2022-01-06 957.44
2022-01-07 966.58
2022-01-10 961.17
2022-01-11 973.17
2022-01-12 986.78
2022-01-13 958.91
2022-01-14 945.60
2022-01-17 947.81
2022-01-18 905.07
2022-01-19 920.62
2022-01-20 919.72
2022-01-21 916.06
2022-01-24 862.63
2022-01-25 860.97
2022-01-26 867.62
2022-01-27 877.02
2022-01-28 864.95
2022-01-31 881.73
2022-02-01 894.40
2022-02-02 904.32
2022-02-03 891.67
2022-02-04 889.18
2022-02-07 891.26
2022-02-08 901.59
2022-02-09 915.69
2022-02-10 917.79
2022-02-11 887.67
2022-02-14 867.20
2022-02-15 910.41
2022-02-16 927.05
2022-02-17 905.27
2022-02-18 886.65
2022-02-21 838.80
2022-02-22 820.53
2022-02-23 803.97
2022-02-24 612.34
2022-02-25 666.26
2022-02-28 579.29
2022-03-01 560.12
2022-03-02 549.81
2022-03-03 556.56
2022-03-04 517.68
2022-03-07 488.98
2022-03-08 399.56
2022-03-09 413.80
2022-03-10 408.13
2022-03-11 423.75
2022-03-14 421.92
2022-03-15 423.45
2022-03-16 442.65
2022-03-17 461.60
2022-03-18 462.62
2022-03-21 466.14
2022-03-22 470.51
2022-03-23 470.28
2022-03-24 476.19
2022-03-25 477.95
2022-03-28 483.83
2022-03-29 500.60
2022-03-30 505.75
2022-03-31 499.35
2022-04-01 500.65
2022-04-04 495.25
2022-04-05 488.19
2022-04-06 487.03
2022-04-07 485.62
2022-04-08 487.31
2022-04-11 487.35
2022-04-12 494.74
2022-04-13 501.36
2022-04-14 496.50
2022-04-15 497.30
2022-04-18 498.10
2022-04-19 487.93
2022-04-20 494.88
2022-04-21 494.52
2022-04-22 481.49
2022-04-25 478.06
2022-04-26 465.90
2022-04-27 463.36
2022-04-28 455.03
2022-04-29 447.24
2022-05-02 444.45
2022-05-03 445.58
2022-05-04 444.12
2022-05-05 444.00
2022-05-06 438.78
2022-05-09 428.56
2022-05-10 438.93
2022-05-11 438.50
2022-05-12 431.87
2022-05-13 435.52
2022-05-16 430.05
2022-05-17 444.59
2022-05-18 434.81
2022-05-19 434.51
2022-05-20 434.90
2022-05-23 440.75
2022-05-24 429.39
2022-05-25 418.83
2022-05-26 432.85
2022-05-27 433.30
2022-05-30 442.96
2022-05-31 440.38
2022-06-01 443.30
2022-06-02 454.54
2022-06-03 457.98
2022-06-06 457.68
2022-06-07 449.63
2022-06-08 439.35
2022-06-09 432.63
2022-06-10 430.06
2022-06-13 419.63
2022-06-14 423.59
2022-06-15 417.02
2022-06-16 411.99
2022-06-17 411.30
2022-06-20 416.29
2022-06-21 419.17
2022-06-22 419.69
2022-06-23 418.28
2022-06-24 426.90
2022-06-27 438.53
2022-06-28 438.94
2022-06-29 432.37
2022-06-30 428.25
2022-07-01 434.46
2022-07-04 440.47
2022-07-05 427.98
2022-07-06 427.02
2022-07-07 433.26
2022-07-08 434.66
2022-07-11 435.97
2022-07-12 429.59
2022-07-13 428.24
2022-07-14 418.10
2022-07-15 423.72
2022-07-18 429.84
2022-07-19 435.72
2022-07-20 435.54
2022-07-21 433.58
2022-07-22 438.35
2022-07-25 440.62
2022-07-26 440.44
2022-07-27 450.05
2022-07-28 457.42
2022-07-29 466.54
2022-08-01 479.47
2022-08-02 473.68
2022-08-03 473.31
2022-08-04 477.25
2022-08-05 477.28
2022-08-08 478.41
2022-08-09 474.92
2022-08-10 491.36
2022-08-11 503.76
2022-08-12 505.45
2022-08-15 500.50
2022-08-16 517.48
2022-08-17 517.07
2022-08-18 504.64
2022-08-19 489.16
2022-08-22 494.09
2022-08-23 501.52
2022-08-24 501.14
2022-08-25 508.73
2022-08-26 514.78
2022-08-29 507.87
2022-08-30 498.57
2022-08-31 488.40
2022-09-01 479.01
2022-09-02 488.04
2022-09-05 490.84
2022-09-06 484.76
2022-09-07 491.99
2022-09-08 503.18
2022-09-09 510.64
2022-09-12 517.42
2022-09-13 497.65
2022-09-14 505.11
2022-09-15 503.88
2022-09-16 511.13
2022-09-19 499.18
2022-09-20 496.43
2022-09-21 494.07
2022-09-22 495.06
2022-09-23 487.70
2022-09-26 482.96
2022-09-27 486.56
2022-09-28 475.95
2022-09-29 459.86
2022-09-30 458.88
2022-10-03 475.14
2022-10-04 486.21
2022-10-05 482.30
2022-10-06 484.35
2022-10-07 479.70
2022-10-10 472.26
2022-10-11 465.78
2022-10-12 463.34
2022-10-13 468.27
2022-10-14 482.54
2022-10-17 500.91
2022-10-18 506.26
2022-10-19 508.41
2022-10-20 510.96
2022-10-21 511.25
2022-10-24 520.42
2022-10-25 519.88
2022-10-26 524.03
2022-10-27 519.66
2022-10-28 505.75
2022-10-31 514.28
2022-11-01 519.25
2022-11-02 526.08
2022-11-03 523.51
2022-11-04 545.95
2022-11-07 552.27
2022-11-08 561.58
2022-11-09 546.47
2022-11-10 560.76
2022-11-11 557.02
2022-11-14 563.92
2022-11-15 561.69
2022-11-16 551.63
2022-11-17 541.27
2022-11-18 555.56
2022-11-21 550.88
2022-11-22 564.77
2022-11-23 566.64
2022-11-24 574.75
2022-11-25 573.57
2022-11-28 576.94
2022-11-29 578.81
2022-11-30 578.13
2022-12-01 577.88
2022-12-02 561.07
2022-12-05 558.49
2022-12-06 567.13
2022-12-07 552.24
2022-12-08 561.00
2022-12-09 570.74
2022-12-12 581.04
2022-12-13 599.45
2022-12-14 593.12
2022-12-15 594.50
2022-12-16 597.69
2022-12-19 600.56
2022-12-20 612.98
2022-12-21 619.74
2022-12-22 614.93
2022-12-23 616.12
2022-12-26 614.84
2022-12-27 609.56
2022-12-28 601.84
2022-12-29 611.04
2022-12-30 609.79
2023-01-02 614.08
2023-01-03 606.67
2023-01-04 602.83
2023-01-05 575.06
2023-01-06 584.72
2023-01-09 594.12
2023-01-10 586.82
2023-01-11 573.48
2023-01-12 578.34
2023-01-13 572.32
2023-01-16 585.89
2023-01-17 588.40
2023-01-18 595.71
2023-01-19 593.06
2023-01-20 601.85
2023-01-23 608.42
2023-01-24 608.14
2023-01-25 606.60
2023-01-26 606.35
2023-01-27 602.62
2023-01-30 596.54
2023-01-31 591.13
2023-02-01 570.49
2023-02-02 572.89
2023-02-03 585.89
2023-02-06 578.24
2023-02-07 556.20
2023-02-08 543.79
2023-02-09 555.39
2023-02-10 545.09
2023-02-13 544.88
2023-02-14 542.67
2023-02-15 577.16
2023-02-16 572.37
2023-02-17 575.95
2023-02-20 576.67
2023-02-21 580.21
2023-02-22 570.33
2023-02-23 578.79
2023-02-24 574.79
2023-02-27 583.06
2023-02-28 590.43
2023-03-01 598.79
2023-03-02 603.02
2023-03-03 596.31
2023-03-06 612.66
2023-03-07 612.52
2023-03-08 621.17
2023-03-09 625.57
2023-03-10 640.45
2023-03-13 642.57
2023-03-14 635.28
2023-03-15 620.60
2023-03-16 642.02
2023-03-17 644.74
2023-03-20 636.09
2023-03-21 634.76
2023-03-22 636.59
2023-03-23 634.71
2023-03-24 620.59
2023-03-27 623.63
2023-03-28 634.94
2023-03-29 632.91
2023-03-30 637.25
2023-03-31 639.60
2023-04-03 637.29
2023-04-04 649.85
2023-04-05 642.10
2023-04-06 645.90
2023-04-07 645.83
2023-04-10 651.08
2023-04-11 651.70
2023-04-12 655.91
2023-04-13 668.69
2023-04-14 676.06
2023-04-17 666.05
2023-04-18 670.55
2023-04-19 673.61
2023-04-20 673.52
2023-04-21 669.85
2023-04-24 676.22
2023-04-25 665.96
2023-04-26 672.75
2023-04-27 693.52
2023-04-28 686.56
2023-05-01 683.35
2023-05-02 681.55
2023-05-03 686.33
2023-05-04 679.62
2023-05-05 676.16
2023-05-08 684.86
2023-05-09 694.73
2023-05-10 688.36
2023-05-11 716.80
2023-05-12 726.00
2023-05-15 687.13
2023-05-16 673.32
2023-05-17 665.22
2023-05-18 648.53
2023-05-19 655.53
2023-05-22 649.95
2023-05-23 641.00
2023-05-24 634.31
2023-05-25 632.04
2023-05-26 635.44
2023-05-29 635.32
2023-05-30 636.02
2023-05-31 625.61
2023-06-01 648.89
2023-06-02 665.02
2023-06-05 674.52
2023-06-06 673.43
2023-06-07 656.76
2023-06-08 656.83
2023-06-09 665.80
2023-06-12 669.71
2023-06-13 673.26
2023-06-14 672.91
2023-06-15 687.93
2023-06-16 693.20
2023-06-19 684.09
2023-06-20 675.65
2023-06-21 667.68
2023-06-22 668.15
2023-06-23 660.76
2023-06-26 662.52
2023-06-27 653.03
2023-06-28 651.90
2023-06-29 656.48
2023-06-30 660.78
2023-07-03 674.01
2023-07-04 670.28
2023-07-05 667.37
2023-07-06 667.59
2023-07-07 668.29
2023-07-10 684.94
2023-07-11 686.19
2023-07-12 692.94
2023-07-13 691.72
2023-07-14 699.66
2023-07-17 714.72
2023-07-18 708.07
2023-07-19 713.99
2023-07-20 715.01
2023-07-21 718.58
2023-07-24 717.84
2023-07-25 708.76
2023-07-26 719.58
2023-07-27 710.24
2023-07-28 727.70
2023-07-31 721.01
2023-08-01 718.35
2023-08-02 720.20
2023-08-03 734.09
2023-08-04 746.85
2023-08-07 741.74
2023-08-08 734.33
2023-08-09 757.52
2023-08-10 769.55
2023-08-11 785.09
2023-08-14 789.51
2023-08-15 773.57
2023-08-16 771.82
2023-08-17 767.56
2023-08-18 721.21
2023-08-21 734.32
2023-08-22 733.59
2023-08-23 718.27
2023-08-24 731.95
2023-08-25 744.12
2023-08-28 756.02
2023-08-29 761.95
2023-08-30 754.28
2023-08-31 750.22
2023-09-01 759.79
2023-09-04 765.55
2023-09-05 764.29
2023-09-06 753.53
2023-09-07 773.06
2023-09-08 771.61
2023-09-11 766.65
2023-09-12 767.61
2023-09-13 761.87
2023-09-14 763.93
2023-09-15 757.01
2023-09-18 747.52
2023-09-19 749.93
2023-09-20 747.83
2023-09-21 755.08
2023-09-22 752.57
2023-09-25 758.94
2023-09-26 750.00
2023-09-27 735.79
2023-09-28 722.54
2023-09-29 735.84
2023-10-02 748.37
2023-10-03 742.20
2023-10-04 748.36
2023-10-05 761.96
2023-10-06 778.43
2023-10-09 774.84
2023-10-10 795.43
2023-10-11 784.01
2023-10-12 768.05
2023-10-13 770.48
2023-10-16 768.33
2023-10-17 777.88
2023-10-18 759.02
2023-10-19 747.61
2023-10-20 734.30
2023-10-23 745.28
2023-10-24 759.26
2023-10-25 733.73
2023-10-26 741.56
2023-10-27 739.93
2023-10-30 739.65
2023-10-31 730.14
2023-11-01 739.21
2023-11-02 762.90
2023-11-03 782.30
2023-11-06 796.93
2023-11-07 797.22
2023-11-08 816.16
2023-11-09 811.36
2023-11-10 799.78
2023-11-13 784.98
2023-11-14 798.67
2023-11-15 792.69
2023-11-16 810.41
2023-11-17 818.71
2023-11-20 821.28
2023-11-21 827.72
2023-11-22 822.94
2023-11-23 823.45
2023-11-24 828.25
2023-11-27 833.47
2023-11-28 835.01
2023-11-29 830.16
2023-11-30 818.89
2023-12-01 822.31
2023-12-04 832.75
2023-12-05 837.70
2023-12-06 835.50
2023-12-07 835.35
2023-12-08 837.38
2023-12-11 830.12
2023-12-12 822.69
2023-12-13 806.82
2023-12-14 834.66
2023-12-15 845.89
2023-12-18 835.60
2023-12-19 834.18
2023-12-20 829.84
2023-12-21 838.14
2023-12-22 837.49
2023-12-25 822.00
2023-12-26 824.59
2023-12-27 830.25
2023-12-28 835.76
2023-12-29 833.70
2024-01-01 833.70
2024-01-02 826.47
2024-01-03 809.80
2024-01-04 818.05
2024-01-05 823.47
2024-01-08 832.13
2024-01-09 821.72
2024-01-10 831.79
2024-01-11 841.74
2024-01-12 815.33
2024-01-15 822.75
2024-01-16 820.51
2024-01-17 807.76
2024-01-18 814.59
2024-01-19 818.71
2024-01-22 826.25
2024-01-23 842.34
2024-01-24 856.21
2024-01-25 854.36
2024-01-26 868.09
2024-01-29 869.13
2024-01-30 868.02
2024-01-31 885.11
2024-02-01 897.71
2024-02-02 900.63
2024-02-05 908.17
2024-02-06 909.80
2024-02-07 902.32
2024-02-08 914.19
2024-02-09 920.66
2024-02-12 927.25
2024-02-13 897.85
2024-02-14 908.29
2024-02-15 934.84
2024-02-16 922.13
2024-02-19 923.59
2024-02-20 936.37
2024-02-21 936.76
2024-02-22 935.61
2024-02-23 948.93
2024-02-26 944.81
2024-02-27 927.83
2024-02-28 915.22
2024-02-29 932.47
2024-03-01 915.88
2024-03-04 904.97
2024-03-05 896.78
2024-03-06 890.32
2024-03-07 879.27
2024-03-08 886.56
2024-03-11 888.32
2024-03-12 900.67
2024-03-13 878.78
2024-03-14 869.54
2024-03-15 855.32
2024-03-18 845.31
2024-03-19 853.64
2024-03-20 846.07
2024-03-21 865.15
2024-03-22 817.42
2024-03-25 798.75
2024-03-26 787.35
2024-03-27 789.52
2024-03-28 798.26
2024-03-29 810.27
2024-04-01 819.20
2024-04-02 819.47
2024-04-03 818.37
2024-04-04 836.66
2024-04-05 861.15
2024-04-08 869.37
2024-04-09 858.39
2024-04-10 857.71
2024-04-11 860.29
2024-04-12 849.72
2024-04-15 833.65
2024-04-16 826.87
2024-04-17 819.46
2024-04-18 807.41
2024-04-19 815.17
2024-04-22 824.95
2024-04-23 831.43
2024-04-24 825.96
2024-04-25 826.33
2024-04-26 851.14
2024-04-29 863.70
2024-04-30 863.08
2024-05-01 860.58
2024-05-02 874.29
2024-05-03 894.70
2024-05-06 903.77
2024-05-07 905.77
2024-05-08 906.77
2024-05-09 919.38
2024-05-10 917.36
2024-05-13 916.71
2024-05-14 934.04
2024-05-15 952.80
2024-05-16 971.21
2024-05-17 994.61
2024-05-20 998.52
2024-05-21 991.74
2024-05-22 989.12
2024-05-23 988.61
2024-05-24 974.32
2024-05-27 979.89
2024-05-28 981.79
2024-05-29 967.11
2024-05-30 958.57
2024-05-31 965.80
2024-06-03 996.97
2024-06-04 980.92
2024-06-05 993.87
2024-06-06 998.01
2024-06-07 982.54
2024-06-10 975.65
2024-06-11 978.28
2024-06-12 980.23
2024-06-13 1020.17
2024-06-14 1030.20
2024-06-17 1033.98
2024-06-18 1037.82
2024-06-19 1042.10
2024-06-20 1057.10
2024-06-21 1057.90
2024-06-24 1052.67
2024-06-25 1063.71
2024-06-26 1044.01
2024-06-27 1043.19
2024-06-28 1048.36
2024-07-01 1046.16
2024-07-02 1053.82
2024-07-03 1055.45
2024-07-04 1058.31
2024-07-05 1060.11
2024-07-08 1069.56
2024-07-09 1060.04
2024-07-10 1061.89
2024-07-11 1089.51
2024-07-12 1101.32
2024-07-15 1104.99
2024-07-16 1108.15
2024-07-17 1117.35
2024-07-18 1127.89
2024-07-19 1125.84
#2024-07-22|1130.84 #2024-07-23|1122.18 #2024-07-24|1122.56 #2024-07-25|1086.68 #2024-07-26|1077.56 #2024-07-29|1060.26 #2024-07-30|1067.16 #2024-07-31|1073.60 #2024-08-01|1064.90 #2024-08-02|1042.30 #2024-08-05| 992.14 #2024-08-06| 986.88 #2024-08-07| 982.29 #2024-08-08| 982.15 #2024-08-09| 990.58 #2024-08-12| 992.50 #2024-08-13|1002.29 #2024-08-14| 999.33 #2024-08-15|1003.00 #2024-08-16| 988.31 #2024-08-19|1003.35 #2024-08-20| 976.68 #2024-08-21| 966.20 #2024-08-22| 968.52 #2024-08-23| 926.67 #2024-08-26| 924.60 #2024-08-27| 942.27 #2024-08-28| 938.38 #2024-08-29| 924.57 #2024-08-30| 924.41 #2024-09-02| 954.84 #2024-09-03| 943.63 #2024-09-04| 940.23 #2024-09-05| 930.25 #2024-09-06| 918.61 #2024-09-09| 928.94 #2024-09-10| 936.03 #2024-09-11| 927.55 #2024-09-12| 923.85 #2024-09-13| 938.19 #2024-09-16| 930.49 #2024-09-17| 963.50 #2024-09-18| 972.05 #2024-09-19| 982.85 #2024-09-20| 939.27 #2024-09-23| 952.45 #2024-09-24| 954.02 #2024-09-25| 942.69 #2024-09-26| 932.30 #2024-09-27| 904.49 #2024-09-30| 887.87 #2024-10-01| 864.32 #2024-10-02| 844.25 #2024-10-03| 845.89 #2024-10-04| 853.54 #2024-10-07| 852.36 #2024-10-08| 864.32 #2024-10-09| 870.50 #2024-10-10| 853.84 #2024-10-11| 843.14 #2024-10-14| 835.21 #2024-10-15| 830.59 #2024-10-16| 836.47 #2024-10-17| 827.68 #2024-10-18| 816.10 #2024-10-21| 799.78 #2024-10-22| 813.18 #2024-10-23| 803.19 #2024-10-24| 820.20 #2024-10-25| 820.00 #2024-10-28| 824.43 #2024-10-29| 826.07 #2024-10-30| 830.92 #2024-10-31| 819.33 #2024-11-01| 816.97 #2024-11-04| 815.66 #2024-11-05| 802.60 #2024-11-06| 841.71 #2024-11-07| 847.51 #2024-11-08| 879.71 #2024-11-11| 871.00 #2024-11-12| 864.63 #2024-11-13| 859.34 #2024-11-14| 870.70 #2024-11-15| 857.09 #2024-11-18| 851.12 #2024-11-19| 841.73 #2024-11-20| 828.85 #2024-11-21| 845.15 #2024-11-22| 854.98 #2024-11-25| 870.08 #2024-11-26| 871.40 #2024-11-27| 876.99 #2024-11-28| 874.07 #2024-11-29| 862.84 #2024-12-02| 876.70 #2024-12-03| 892.15 #2024-12-04| 902.64 #2024-12-05| 924.75 #2024-12-06| 931.73 #2024-12-09| 942.86 #2024-12-10| 940.19 #2024-12-11| 949.63 #2024-12-12| 943.42 #2024-12-13| 937.89 #2024-12-16| 921.57 #2024-12-17| 921.59 #2024-12-18| 909.64 #2024-12-19| 900.93 #2024-12-20| 893.23 #2024-12-23| 884.64 #2024-12-24| 887.49 #2024-12-25| 908.07 #2024-12-26| 917.32 #2024-12-27| 924.63 #2024-12-30| 912.08 #2024-12-31| 907.16 #2025-01-01| 907.16 #2025-01-02| 906.63 #2025-01-03| 908.87 #2025-01-06| 914.41 #2025-01-07| 899.54 #2025-01-08| 897.16 #2025-01-09| 900.15 #2025-01-10| 898.30 #2025-01-13| 883.58 #2025-01-14| 891.46 #2025-01-15| 907.69 #2025-01-16| 909.98 #2025-01-17| 912.35 #2025-01-20| 928.17 #2025-01-21| 925.73 #2025-01-22| 933.80 #2025-01-23| 930.81 #2025-01-24| 932.67 #2025-01-27| 925.16 #2025-01-28| 942.50 #2025-01-29| 955.93 #2025-01-30| 955.12 #2025-01-31| 949.96 #2025-02-03| 929.80 #2025-02-04| 932.72 #2025-02-05| 944.76 #2025-02-06| 949.41 #2025-02-07| 963.90 #2025-02-10| 957.21 #2025-02-11| 969.52 #2025-02-12| 966.29 #2025-02-13| 992.39 #2025-02-14| 977.45 #2025-02-17| 971.52 #2025-02-18| 990.25 #2025-02-19| 966.83 #2025-02-20| 953.76 #2025-02-21| 931.41 #2025-02-24| 927.12 #2025-02-25| 920.56 #2025-02-26| 932.02 #2025-02-27| 930.96 #2025-02-28| 936.52 #2025-03-03| 960.02 #2025-03-04| 952.09 #2025-03-05| 980.31 #2025-03-06| 984.84 #2025-03-07| 983.88 #2025-03-10| 936.04 #2025-03-11| 939.07 #2025-03-12| 949.87 #2025-03-13| 961.65 #2025-03-14| 970.49 #2025-03-17| 966.03 #2025-03-18| 959.61 #2025-03-19| 885.92 #2025-03-20| 871.01 #2025-03-21| 814.99 #2025-03-24| 830.14 #2025-03-25| 854.18 #2025-03-26| 846.24 #2025-03-27| 854.41 #2025-03-28| 852.98 #2025-03-31| 844.76 #2025-04-01| 851.68 #2025-04-02| 850.15 #2025-04-03| 838.52 #2025-04-04| 822.80 #2025-04-07| 820.31 #2025-04-08| 843.89 #2025-04-09| 834.19 #2025-04-10| 856.18 #2025-04-11| 852.35 #2025-04-14| 876.33 #2025-04-15| 873.89 #2025-04-16| 872.51 #2025-04-17| 889.53 #2025-04-18| 885.33 #2025-04-21| 885.88 #2025-04-22| 892.51 #2025-04-23| 891.47 #2025-04-24| 904.67 #2025-04-25| 912.28 #2025-04-28| 914.57 #2025-04-29| 914.56 #2025-04-30| 892.07 #2025-05-01| 888.48 #2025-05-02| 914.33 #2025-05-05| 919.60 #2025-05-06| 913.44 #2025-05-07| 924.79 #2025-05-08| 933.71 #2025-05-09| 933.28 #2025-05-12| 943.53 #2025-05-13| 942.62 #2025-05-14| 941.44 #2025-05-15| 939.05 #2025-05-16| 912.55 #2025-05-19| 924.33 #2025-05-20| 908.20 #2025-05-21| 906.11 #2025-05-22| 905.67 #2025-05-23| 907.31 #2025-05-26| 931.34 #2025-05-27| 927.91 #2025-05-28| 926.00 #2025-05-29| 921.81 #2025-05-30| 909.40 #2025-06-02| 911.01 #2025-06-03| 916.30 #2025-06-04| 930.86 #2025-06-05| 925.33 #2025-06-06| 918.74 #2025-06-09| 923.62 #2025-06-10| 931.91 #2025-06-11| 927.41 #2025-06-12| 906.59 #2025-06-13| 889.89 #2025-06-16| 899.39 #2025-06-17| 891.42 #2025-06-18| 877.92 #2025-06-19| 872.45 #2025-06-20| 872.12 #2025-06-23| 854.34 #2025-06-24| 891.60 #2025-06-25| 887.87 #2025-06-26| 890.85 #2025-06-27| 894.87 #2025-06-30| 918.32 #2025-07-01| 921.34 #2025-07-02| 918.97 #2025-07-03| 932.49 #2025-07-04| 934.14 #2025-07-07| 921.53 #2025-07-08| 904.43 #2025-07-09| 923.99 #2025-07-10| 914.74 #2025-07-11| 910.08 #2025-07-14| 913.02 #2025-07-15| 904.25 #2025-07-16| 882.42 #2025-07-17| 894.70 #2025-07-18| 894.47 #2025-07-21| 906.44 #2025-07-22| 905.03 #2025-07-23| 903.85 #2025-07-24| 908.46 #2025-07-25| 912.49 #2025-07-28| 894.33 #2025-07-29| 897.61 #2025-07-30| 898.64 #2025-07-31| 895.95 #2025-08-01| 883.52 #2025-08-04| 887.92 #2025-08-05| 890.55 #2025-08-06| 911.89 #2025-08-07| 914.08 #2025-08-08| 918.45 #2025-08-11| 917.09 #2025-08-12| 913.48 #2025-08-13| 905.83 #2025-08-14| 902.07 #2025-08-15| 901.68 #2025-08-18| 906.40 #2025-08-19| 903.58 #2025-08-20| 908.65 #2025-08-21| 919.74 #2025-08-22| 899.49 #2025-08-25| 898.77 #2025-08-26| 904.13 #2025-08-27| 888.84 #2025-08-28| 891.81 #2025-08-29| 887.26 #2025-09-01| 888.79 #2025-09-02| 867.26 #2025-09-03| 870.30 #2025-09-04| 884.62 #2025-09-05| 881.70 #2025-09-08| 866.09 #2025-09-09| 858.77 #2025-09-10| 858.49 #2025-09-11| 854.60 #2025-09-12| 851.73 #2025-09-15| 884.03 #2025-09-16| 878.84 #2025-09-17| 876.93 #2025-09-18| 873.34 #2025-09-19| 882.86 #2025-09-22| 893.19 #2025-09-23| 885.84 #2025-09-24| 879.79 #2025-09-25| 868.33 #2025-09-26| 854.17 #2025-09-29| 857.56 #2025-09-30| 871.29 #2025-10-01| 883.89 #2025-10-02| 879.73 #2025-10-03| 873.24 #2025-10-06| 870.52 #2025-10-07| 874.60 #2025-10-08| 870.07 #2025-10-09| 860.62 #2025-10-10| 861.28 #2025-10-13| 863.73 #2025-10-14| 856.59 #2025-10-15| 870.85 #2025-10-16| 871.85 #2025-10-17| 866.40 #2025-10-20| 881.68 #2025-10-21| 868.41 #2025-10-22| 878.99 #2025-10-23| 877.43 #2025-10-24| 893.17 #2025-10-27| 885.18 #2025-10-28| 888.21 #2025-10-29| 876.17 #2025-10-30| 863.23 #2025-10-31| 858.53 #2025-11-03| 859.54 #2025-11-04| 847.56 #2025-11-05| 853.07 #2025-11-06| 872.38 #2025-11-07| 855.77 #2025-11-10| 861.15 #2025-11-11| 864.26 #2025-11-12| 863.10 #2025-11-13| 867.70 #2025-11-14| 857.34 #2025-11-17| 857.76 #2025-11-18| 853.02 #2025-11-19| 873.60 #2025-11-20| 873.00 #2025-11-21| 869.15 #2025-11-24| 858.15 #2025-11-25| 859.38 #2025-11-26| 860.61 #2025-11-27| 855.09 #2025-11-28| 849.23 #2025-12-01| 858.77 #2025-12-02| 857.15 #2025-12-03| 839.07 #2025-12-04| 831.19 #2025-12-05| 820.82 #2025-12-08| 824.08 #2025-12-09| 833.88 #2025-12-10| 843.07 #2025-12-11| 855.92 #2025-12-12| 860.64 #2025-12-15| 881.01 #2025-12-16| 876.18 #2025-12-17| 869.36 #2025-12-18| 871.48 #2025-12-19| 869.92 #2025-12-22| 865.03 #2025-12-23| 860.05 #2025-12-24| 870.18 #2025-12-25| 867.80 #2025-12-26| 864.73 #2025-12-29| 854.90 #2025-12-30| 862.17 #2025-12-31| 860.80 #2026-01-01| 860.80 #2026-01-02| 866.53 #2026-01-05| 874.99 #2026-01-06| 888.06 #2026-01-07| 906.73 #2026-01-08| 899.46 #2026-01-09| 909.90 #2026-01-12| 917.90 #2026-01-13| 927.68 #2026-01-14| 909.49 #2026-01-15| 915.88 #2026-01-16| 937.23 #2026-01-19| 920.07 #2026-01-20| 912.61 #2026-01-21| 905.41 #2026-01-22| 925.03 #2026-01-23| 914.42 #2026-01-26| 926.04 #2026-01-27| 917.34 #2026-01-28| 927.57 #2026-01-29| 935.85 #2026-01-30| 931.60 #2026-02-02| 930.39 #2026-02-03| 949.06 #2026-02-04| 966.56 #2026-02-05| 945.87 #2026-02-06| 949.80 #2026-02-09| 973.83 #2026-02-10| 963.62 #2026-02-11| 964.25 #2026-02-12| 971.32 #2026-02-13| 982.58 #2026-02-16| 990.51 #2026-02-17| 975.78 #2026-02-18| 978.68 #2026-02-19| 955.04 #2026-02-20| 955.61 #2026-02-23| 970.62 #2026-02-24| 969.77 #2026-02-25| 958.78 #2026-02-26| 952.18 #2026-02-27| 941.37 #2026-03-02| 931.97 #2026-03-03| 896.91 #2026-03-04| 911.65 #2026-03-05| 901.99 #2026-03-06| 879.94 #2026-03-09| 896.69 #2026-03-10| 916.04 #2026-03-11| 920.57 #2026-03-12| 931.12 #2026-03-13| 920.72 #2026-03-16| 911.72 #2026-03-17| 919.21 #2026-03-18| 907.65 #2026-03-19| 895.80 #2026-03-20| 903.43 #2026-03-23| 906.72 #2026-03-24| 899.83 #2026-03-25| 917.09 #2026-03-26| 905.49 #2026-03-27| 851.01 #2026-03-30| 851.55 #2026-03-31| 865.33 #2026-04-01| 874.33 #2026-04-02| 883.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy