Table Data - Nasdaq Emerging Markets: Europe Consumer Staples Total Return Index
| Title | Nasdaq Emerging Markets: Europe Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 965.90 |
| 2020-09-22 | 983.31 |
| 2020-09-23 | 992.36 |
| 2020-09-24 | 989.38 |
| 2020-09-25 | 977.05 |
| 2020-09-28 | 964.93 |
| 2020-09-29 | 960.49 |
| 2020-09-30 | 975.80 |
| 2020-10-01 | 976.68 |
| 2020-10-02 | 965.93 |
| 2020-10-05 | 977.75 |
| 2020-10-06 | 972.76 |
| 2020-10-07 | 952.92 |
| 2020-10-08 | 948.56 |
| 2020-10-09 | 958.82 |
| 2020-10-12 | 972.45 |
| 2020-10-13 | 962.95 |
| 2020-10-14 | 975.63 |
| 2020-10-15 | 963.38 |
| 2020-10-16 | 986.65 |
| 2020-10-19 | 994.37 |
| 2020-10-20 | 989.40 |
| 2020-10-21 | 992.29 |
| 2020-10-22 | 992.37 |
| 2020-10-23 | 979.11 |
| 2020-10-26 | 958.98 |
| 2020-10-27 | 943.68 |
| 2020-10-28 | 909.05 |
| 2020-10-29 | 899.75 |
| 2020-10-30 | 891.89 |
| 2020-11-02 | 903.33 |
| 2020-11-03 | 910.49 |
| 2020-11-04 | 930.37 |
| 2020-11-05 | 948.42 |
| 2020-11-06 | 972.18 |
| 2020-11-09 | 991.65 |
| 2020-11-10 | 987.42 |
| 2020-11-11 | 984.20 |
| 2020-11-12 | 997.13 |
| 2020-11-13 | 999.39 |
| 2020-11-16 | 1013.33 |
| 2020-11-17 | 1009.56 |
| 2020-11-18 | 1026.64 |
| 2020-11-19 | 1021.75 |
| 2020-11-20 | 1016.08 |
| 2020-11-23 | 994.16 |
| 2020-11-24 | 994.47 |
| 2020-11-25 | 991.28 |
| 2020-11-26 | 1011.06 |
| 2020-11-27 | 1014.14 |
| 2020-11-30 | 1003.51 |
| 2020-12-01 | 1018.79 |
| 2020-12-02 | 1020.49 |
| 2020-12-03 | 1031.44 |
| 2020-12-04 | 1040.91 |
| 2020-12-07 | 1044.90 |
| 2020-12-08 | 1041.02 |
| 2020-12-09 | 1057.09 |
| 2020-12-10 | 1060.92 |
| 2020-12-11 | 1062.22 |
| 2020-12-14 | 1074.41 |
| 2020-12-15 | 1077.45 |
| 2020-12-16 | 1076.76 |
| 2020-12-17 | 1089.51 |
| 2020-12-18 | 1096.15 |
| 2020-12-21 | 1070.44 |
| 2020-12-22 | 1068.16 |
| 2020-12-23 | 1081.16 |
| 2020-12-24 | 1093.11 |
| 2020-12-25 | 1095.72 |
| 2020-12-28 | 1115.73 |
| 2020-12-29 | 1136.61 |
| 2020-12-30 | 1137.20 |
| 2020-12-31 | 1126.79 |
| 2021-01-01 | 1126.79 |
| 2021-01-04 | 1154.40 |
| 2021-01-05 | 1158.43 |
| 2021-01-06 | 1157.47 |
| 2021-01-07 | 1147.74 |
| 2021-01-08 | 1162.40 |
| 2021-01-11 | 1147.01 |
| 2021-01-12 | 1145.45 |
| 2021-01-13 | 1146.84 |
| 2021-01-14 | 1147.98 |
| 2021-01-15 | 1111.63 |
| 2021-01-18 | 1122.76 |
| 2021-01-19 | 1133.00 |
| 2021-01-20 | 1140.66 |
| 2021-01-21 | 1129.20 |
| 2021-01-22 | 1122.50 |
| 2021-01-25 | 1117.92 |
| 2021-01-26 | 1129.95 |
| 2021-01-27 | 1108.34 |
| 2021-01-28 | 1103.80 |
| 2021-01-29 | 1088.36 |
| 2021-02-01 | 1087.34 |
| 2021-02-02 | 1097.77 |
| 2021-02-03 | 1095.36 |
| 2021-02-04 | 1102.22 |
| 2021-02-05 | 1109.07 |
| 2021-02-08 | 1115.03 |
| 2021-02-09 | 1123.68 |
| 2021-02-10 | 1120.60 |
| 2021-02-11 | 1119.61 |
| 2021-02-12 | 1114.59 |
| 2021-02-15 | 1137.81 |
| 2021-02-16 | 1123.98 |
| 2021-02-17 | 1103.91 |
| 2021-02-18 | 1097.67 |
| 2021-02-19 | 1099.87 |
| 2021-02-22 | 1080.80 |
| 2021-02-23 | 1067.29 |
| 2021-02-24 | 1047.58 |
| 2021-02-25 | 1044.85 |
| 2021-02-26 | 1024.62 |
| 2021-03-01 | 1042.21 |
| 2021-03-02 | 1045.14 |
| 2021-03-03 | 1042.36 |
| 2021-03-04 | 1040.36 |
| 2021-03-05 | 1027.37 |
| 2021-03-08 | 1010.62 |
| 2021-03-09 | 1032.34 |
| 2021-03-10 | 1049.45 |
| 2021-03-11 | 1073.28 |
| 2021-03-12 | 1067.89 |
| 2021-03-15 | 1072.03 |
| 2021-03-16 | 1081.44 |
| 2021-03-17 | 1068.91 |
| 2021-03-18 | 1103.50 |
| 2021-03-19 | 1094.59 |
| 2021-03-22 | 1022.91 |
| 2021-03-23 | 1015.99 |
| 2021-03-24 | 1018.64 |
| 2021-03-25 | 1010.19 |
| 2021-03-26 | 1019.21 |
| 2021-03-29 | 1009.21 |
| 2021-03-30 | 999.34 |
| 2021-03-31 | 1008.58 |
| 2021-04-01 | 1016.07 |
| 2021-04-02 | 1020.89 |
| 2021-04-05 | 1021.09 |
| 2021-04-06 | 999.99 |
| 2021-04-07 | 997.80 |
| 2021-04-08 | 1009.33 |
| 2021-04-09 | 1003.56 |
| 2021-04-12 | 1007.20 |
| 2021-04-13 | 1004.25 |
| 2021-04-14 | 1011.91 |
| 2021-04-15 | 1006.93 |
| 2021-04-16 | 1013.04 |
| 2021-04-19 | 999.09 |
| 2021-04-20 | 985.54 |
| 2021-04-21 | 980.13 |
| 2021-04-22 | 985.06 |
| 2021-04-23 | 989.95 |
| 2021-04-26 | 1002.96 |
| 2021-04-27 | 1004.67 |
| 2021-04-28 | 999.41 |
| 2021-04-29 | 995.27 |
| 2021-04-30 | 982.01 |
| 2021-05-03 | 990.03 |
| 2021-05-04 | 983.94 |
| 2021-05-05 | 1007.36 |
| 2021-05-06 | 1005.51 |
| 2021-05-07 | 1010.38 |
| 2021-05-10 | 1011.61 |
| 2021-05-11 | 1022.75 |
| 2021-05-12 | 1013.92 |
| 2021-05-13 | 1011.08 |
| 2021-05-14 | 1014.80 |
| 2021-05-17 | 1020.24 |
| 2021-05-18 | 1030.63 |
| 2021-05-19 | 1019.29 |
| 2021-05-20 | 1018.85 |
| 2021-05-21 | 1028.47 |
| 2021-05-24 | 1032.50 |
| 2021-05-25 | 1021.53 |
| 2021-05-26 | 1023.66 |
| 2021-05-27 | 1028.42 |
| 2021-05-28 | 1041.37 |
| 2021-05-31 | 1046.66 |
| 2021-06-01 | 1045.25 |
| 2021-06-02 | 1042.80 |
| 2021-06-03 | 1038.99 |
| 2021-06-04 | 1043.09 |
| 2021-06-07 | 1044.98 |
| 2021-06-08 | 1043.21 |
| 2021-06-09 | 1045.33 |
| 2021-06-10 | 1049.05 |
| 2021-06-11 | 1049.62 |
| 2021-06-14 | 1051.93 |
| 2021-06-15 | 1042.66 |
| 2021-06-16 | 1054.61 |
| 2021-06-17 | 1044.26 |
| 2021-06-18 | 1041.53 |
| 2021-06-21 | 1045.62 |
| 2021-06-22 | 1051.47 |
| 2021-06-23 | 1052.38 |
| 2021-06-24 | 1053.67 |
| 2021-06-25 | 1056.98 |
| 2021-06-28 | 1059.73 |
| 2021-06-29 | 1057.53 |
| 2021-06-30 | 1052.31 |
| 2021-07-01 | 1052.20 |
| 2021-07-02 | 1053.71 |
| 2021-07-05 | 1054.80 |
| 2021-07-06 | 1056.08 |
| 2021-07-07 | 1057.42 |
| 2021-07-08 | 1050.66 |
| 2021-07-09 | 1049.91 |
| 2021-07-12 | 1049.36 |
| 2021-07-13 | 1054.47 |
| 2021-07-14 | 1052.18 |
| 2021-07-15 | 1043.69 |
| 2021-07-16 | 1041.02 |
| 2021-07-19 | 1022.63 |
| 2021-07-20 | 1030.67 |
| 2021-07-21 | 1030.15 |
| 2021-07-22 | 1025.88 |
| 2021-07-23 | 1026.71 |
| 2021-07-26 | 1029.33 |
| 2021-07-27 | 1028.14 |
| 2021-07-28 | 1034.47 |
| 2021-07-29 | 1064.93 |
| 2021-07-30 | 1068.36 |
| 2021-08-02 | 1075.95 |
| 2021-08-03 | 1081.57 |
| 2021-08-04 | 1075.39 |
| 2021-08-05 | 1083.51 |
| 2021-08-06 | 1069.01 |
| 2021-08-09 | 1071.85 |
| 2021-08-10 | 1084.19 |
| 2021-08-11 | 1085.84 |
| 2021-08-12 | 1109.52 |
| 2021-08-13 | 1112.74 |
| 2021-08-16 | 1117.12 |
| 2021-08-17 | 1130.04 |
| 2021-08-18 | 1125.88 |
| 2021-08-19 | 1124.71 |
| 2021-08-20 | 1111.01 |
| 2021-08-23 | 1126.62 |
| 2021-08-24 | 1131.02 |
| 2021-08-25 | 1124.70 |
| 2021-08-26 | 1128.13 |
| 2021-08-27 | 1124.85 |
| 2021-08-30 | 1128.25 |
| 2021-08-31 | 1131.19 |
| 2021-09-01 | 1140.38 |
| 2021-09-02 | 1146.23 |
| 2021-09-03 | 1134.26 |
| 2021-09-06 | 1139.58 |
| 2021-09-07 | 1122.97 |
| 2021-09-08 | 1118.69 |
| 2021-09-09 | 1116.41 |
| 2021-09-10 | 1108.30 |
| 2021-09-13 | 1113.75 |
| 2021-09-14 | 1106.01 |
| 2021-09-15 | 1110.84 |
| 2021-09-16 | 1119.05 |
| 2021-09-17 | 1114.89 |
| 2021-09-20 | 1099.87 |
| 2021-09-21 | 1098.84 |
| 2021-09-22 | 1108.18 |
| 2021-09-23 | 1116.86 |
| 2021-09-24 | 1097.19 |
| 2021-09-27 | 1094.68 |
| 2021-09-28 | 1076.92 |
| 2021-09-29 | 1089.88 |
| 2021-09-30 | 1097.24 |
| 2021-10-01 | 1091.07 |
| 2021-10-04 | 1086.63 |
| 2021-10-05 | 1104.76 |
| 2021-10-06 | 1110.89 |
| 2021-10-07 | 1128.00 |
| 2021-10-08 | 1121.55 |
| 2021-10-11 | 1132.61 |
| 2021-10-12 | 1137.44 |
| 2021-10-13 | 1134.16 |
| 2021-10-14 | 1115.72 |
| 2021-10-15 | 1115.50 |
| 2021-10-18 | 1110.39 |
| 2021-10-19 | 1127.03 |
| 2021-10-20 | 1125.55 |
| 2021-10-21 | 1116.66 |
| 2021-10-22 | 1125.47 |
| 2021-10-25 | 1148.11 |
| 2021-10-26 | 1151.68 |
| 2021-10-27 | 1147.44 |
| 2021-10-28 | 1143.58 |
| 2021-10-29 | 1121.48 |
| 2021-11-01 | 1131.67 |
| 2021-11-02 | 1140.33 |
| 2021-11-03 | 1141.42 |
| 2021-11-04 | 1146.70 |
| 2021-11-05 | 1147.46 |
| 2021-11-08 | 1162.40 |
| 2021-11-09 | 1146.84 |
| 2021-11-10 | 1138.05 |
| 2021-11-11 | 1139.56 |
| 2021-11-12 | 1108.65 |
| 2021-11-15 | 1104.42 |
| 2021-11-16 | 1087.53 |
| 2021-11-17 | 1079.66 |
| 2021-11-18 | 1054.46 |
| 2021-11-19 | 1026.70 |
| 2021-11-22 | 998.69 |
| 2021-11-23 | 969.09 |
| 2021-11-24 | 987.32 |
| 2021-11-25 | 1001.82 |
| 2021-11-26 | 964.79 |
| 2021-11-29 | 967.21 |
| 2021-11-30 | 965.75 |
| 2021-12-01 | 982.83 |
| 2021-12-02 | 972.92 |
| 2021-12-03 | 965.15 |
| 2021-12-06 | 967.79 |
| 2021-12-07 | 990.96 |
| 2021-12-08 | 987.86 |
| 2021-12-09 | 990.69 |
| 2021-12-10 | 987.24 |
| 2021-12-13 | 981.62 |
| 2021-12-14 | 979.42 |
| 2021-12-15 | 978.36 |
| 2021-12-16 | 987.79 |
| 2021-12-17 | 948.48 |
| 2021-12-20 | 910.39 |
| 2021-12-21 | 958.91 |
| 2021-12-22 | 972.99 |
| 2021-12-23 | 984.89 |
| 2021-12-24 | 985.64 |
| 2021-12-27 | 995.29 |
| 2021-12-28 | 986.19 |
| 2021-12-29 | 974.67 |
| 2021-12-30 | 968.83 |
| 2021-12-31 | 966.76 |
| 2022-01-03 | 975.84 |
| 2022-01-04 | 979.99 |
| 2022-01-05 | 977.65 |
| 2022-01-06 | 969.44 |
| 2022-01-07 | 978.69 |
| 2022-01-10 | 973.22 |
| 2022-01-11 | 985.36 |
| 2022-01-12 | 999.14 |
| 2022-01-13 | 970.93 |
| 2022-01-14 | 957.45 |
| 2022-01-17 | 959.69 |
| 2022-01-18 | 916.41 |
| 2022-01-19 | 932.15 |
| 2022-01-20 | 931.25 |
| 2022-01-21 | 927.54 |
| 2022-01-24 | 873.44 |
| 2022-01-25 | 871.76 |
| 2022-01-26 | 878.49 |
| 2022-01-27 | 888.01 |
| 2022-01-28 | 875.79 |
| 2022-01-31 | 892.78 |
| 2022-02-01 | 905.61 |
| 2022-02-02 | 915.65 |
| 2022-02-03 | 902.84 |
| 2022-02-04 | 900.33 |
| 2022-02-07 | 902.61 |
| 2022-02-08 | 913.07 |
| 2022-02-09 | 927.35 |
| 2022-02-10 | 929.48 |
| 2022-02-11 | 898.98 |
| 2022-02-14 | 878.25 |
| 2022-02-15 | 922.01 |
| 2022-02-16 | 938.86 |
| 2022-02-17 | 916.80 |
| 2022-02-18 | 897.94 |
| 2022-02-21 | 849.49 |
| 2022-02-22 | 830.99 |
| 2022-02-23 | 814.21 |
| 2022-02-24 | 620.14 |
| 2022-02-25 | 674.75 |
| 2022-02-28 | 586.67 |
| 2022-03-01 | 567.26 |
| 2022-03-02 | 556.81 |
| 2022-03-03 | 563.65 |
| 2022-03-04 | 524.28 |
| 2022-03-07 | 495.21 |
| 2022-03-08 | 404.65 |
| 2022-03-09 | 419.07 |
| 2022-03-10 | 413.33 |
| 2022-03-11 | 429.15 |
| 2022-03-14 | 427.29 |
| 2022-03-15 | 428.84 |
| 2022-03-16 | 448.29 |
| 2022-03-17 | 467.48 |
| 2022-03-18 | 468.52 |
| 2022-03-21 | 472.08 |
| 2022-03-22 | 476.51 |
| 2022-03-23 | 476.27 |
| 2022-03-24 | 482.25 |
| 2022-03-25 | 484.04 |
| 2022-03-28 | 489.99 |
| 2022-03-29 | 506.98 |
| 2022-03-30 | 512.20 |
| 2022-03-31 | 505.72 |
| 2022-04-01 | 507.03 |
| 2022-04-04 | 501.56 |
| 2022-04-05 | 494.41 |
| 2022-04-06 | 493.23 |
| 2022-04-07 | 491.80 |
| 2022-04-08 | 493.52 |
| 2022-04-11 | 493.56 |
| 2022-04-12 | 501.05 |
| 2022-04-13 | 507.74 |
| 2022-04-14 | 502.83 |
| 2022-04-15 | 503.64 |
| 2022-04-18 | 504.45 |
| 2022-04-19 | 494.15 |
| 2022-04-20 | 501.19 |
| 2022-04-21 | 500.82 |
| 2022-04-22 | 487.62 |
| 2022-04-25 | 484.15 |
| 2022-04-26 | 471.84 |
| 2022-04-27 | 469.26 |
| 2022-04-28 | 460.83 |
| 2022-04-29 | 452.94 |
| 2022-05-02 | 450.11 |
| 2022-05-03 | 451.26 |
| 2022-05-04 | 449.78 |
| 2022-05-05 | 449.65 |
| 2022-05-06 | 444.37 |
| 2022-05-09 | 434.02 |
| 2022-05-10 | 444.52 |
| 2022-05-11 | 444.09 |
| 2022-05-12 | 437.37 |
| 2022-05-13 | 441.07 |
| 2022-05-16 | 435.53 |
| 2022-05-17 | 450.26 |
| 2022-05-18 | 440.45 |
| 2022-05-19 | 440.14 |
| 2022-05-20 | 440.73 |
| 2022-05-23 | 446.65 |
| 2022-05-24 | 435.14 |
| 2022-05-25 | 424.43 |
| 2022-05-26 | 438.65 |
| 2022-05-27 | 439.10 |
| 2022-05-30 | 448.89 |
| 2022-05-31 | 446.75 |
| 2022-06-01 | 449.71 |
| 2022-06-02 | 461.11 |
| 2022-06-03 | 464.60 |
| 2022-06-06 | 464.30 |
| 2022-06-07 | 456.13 |
| 2022-06-08 | 445.70 |
| 2022-06-09 | 438.88 |
| 2022-06-10 | 436.27 |
| 2022-06-13 | 425.70 |
| 2022-06-14 | 429.71 |
| 2022-06-15 | 423.38 |
| 2022-06-16 | 418.27 |
| 2022-06-17 | 417.56 |
| 2022-06-20 | 422.63 |
| 2022-06-21 | 425.55 |
| 2022-06-22 | 426.08 |
| 2022-06-23 | 424.65 |
| 2022-06-24 | 433.41 |
| 2022-06-27 | 445.21 |
| 2022-06-28 | 445.63 |
| 2022-06-29 | 438.96 |
| 2022-06-30 | 434.77 |
| 2022-07-01 | 441.08 |
| 2022-07-04 | 447.18 |
| 2022-07-05 | 434.50 |
| 2022-07-06 | 433.52 |
| 2022-07-07 | 439.86 |
| 2022-07-08 | 441.29 |
| 2022-07-11 | 442.62 |
| 2022-07-12 | 436.14 |
| 2022-07-13 | 434.76 |
| 2022-07-14 | 424.48 |
| 2022-07-15 | 430.18 |
| 2022-07-18 | 436.39 |
| 2022-07-19 | 442.35 |
| 2022-07-20 | 442.18 |
| 2022-07-21 | 440.18 |
| 2022-07-22 | 445.03 |
| 2022-07-25 | 447.33 |
| 2022-07-26 | 447.15 |
| 2022-07-27 | 456.91 |
| 2022-07-28 | 464.39 |
| 2022-07-29 | 473.65 |
| 2022-08-01 | 486.77 |
| 2022-08-02 | 480.89 |
| 2022-08-03 | 480.52 |
| 2022-08-04 | 484.52 |
| 2022-08-05 | 484.56 |
| 2022-08-08 | 485.70 |
| 2022-08-09 | 482.16 |
| 2022-08-10 | 498.85 |
| 2022-08-11 | 511.44 |
| 2022-08-12 | 513.15 |
| 2022-08-15 | 508.13 |
| 2022-08-16 | 525.36 |
| 2022-08-17 | 524.95 |
| 2022-08-18 | 512.32 |
| 2022-08-19 | 496.61 |
| 2022-08-22 | 501.62 |
| 2022-08-23 | 509.16 |
| 2022-08-24 | 508.78 |
| 2022-08-25 | 516.48 |
| 2022-08-26 | 522.62 |
| 2022-08-29 | 515.61 |
| 2022-08-30 | 506.17 |
| 2022-08-31 | 495.84 |
| 2022-09-01 | 486.31 |
| 2022-09-02 | 495.48 |
| 2022-09-05 | 498.32 |
| 2022-09-06 | 492.15 |
| 2022-09-07 | 499.48 |
| 2022-09-08 | 510.85 |
| 2022-09-09 | 518.42 |
| 2022-09-12 | 525.31 |
| 2022-09-13 | 505.24 |
| 2022-09-14 | 512.80 |
| 2022-09-15 | 511.56 |
| 2022-09-16 | 518.91 |
| 2022-09-19 | 506.79 |
| 2022-09-20 | 503.99 |
| 2022-09-21 | 501.60 |
| 2022-09-22 | 502.60 |
| 2022-09-23 | 495.13 |
| 2022-09-26 | 490.31 |
| 2022-09-27 | 493.97 |
| 2022-09-28 | 483.20 |
| 2022-09-29 | 466.86 |
| 2022-09-30 | 465.87 |
| 2022-10-03 | 482.38 |
| 2022-10-04 | 493.62 |
| 2022-10-05 | 489.64 |
| 2022-10-06 | 491.73 |
| 2022-10-07 | 487.01 |
| 2022-10-10 | 479.45 |
| 2022-10-11 | 472.88 |
| 2022-10-12 | 470.40 |
| 2022-10-13 | 475.40 |
| 2022-10-14 | 489.89 |
| 2022-10-17 | 508.54 |
| 2022-10-18 | 513.98 |
| 2022-10-19 | 516.16 |
| 2022-10-20 | 518.75 |
| 2022-10-21 | 519.04 |
| 2022-10-24 | 528.35 |
| 2022-10-25 | 527.80 |
| 2022-10-26 | 532.01 |
| 2022-10-27 | 527.58 |
| 2022-10-28 | 513.45 |
| 2022-10-31 | 522.12 |
| 2022-11-01 | 527.16 |
| 2022-11-02 | 534.09 |
| 2022-11-03 | 531.49 |
| 2022-11-04 | 554.27 |
| 2022-11-07 | 560.68 |
| 2022-11-08 | 570.14 |
| 2022-11-09 | 554.79 |
| 2022-11-10 | 569.30 |
| 2022-11-11 | 565.51 |
| 2022-11-14 | 572.52 |
| 2022-11-15 | 570.25 |
| 2022-11-16 | 560.03 |
| 2022-11-17 | 549.52 |
| 2022-11-18 | 564.02 |
| 2022-11-21 | 559.27 |
| 2022-11-22 | 573.37 |
| 2022-11-23 | 575.27 |
| 2022-11-24 | 583.51 |
| 2022-11-25 | 582.31 |
| 2022-11-28 | 585.74 |
| 2022-11-29 | 587.63 |
| 2022-11-30 | 586.94 |
| 2022-12-01 | 586.69 |
| 2022-12-02 | 569.62 |
| 2022-12-05 | 567.00 |
| 2022-12-06 | 575.77 |
| 2022-12-07 | 560.65 |
| 2022-12-08 | 569.55 |
| 2022-12-09 | 579.43 |
| 2022-12-12 | 589.90 |
| 2022-12-13 | 608.59 |
| 2022-12-14 | 602.44 |
| 2022-12-15 | 603.83 |
| 2022-12-16 | 607.07 |
| 2022-12-19 | 609.99 |
| 2022-12-20 | 622.61 |
| 2022-12-21 | 629.47 |
| 2022-12-22 | 624.59 |
| 2022-12-23 | 625.79 |
| 2022-12-26 | 624.49 |
| 2022-12-27 | 619.12 |
| 2022-12-28 | 611.29 |
| 2022-12-29 | 620.64 |
| 2022-12-30 | 619.36 |
| 2023-01-02 | 623.72 |
| 2023-01-03 | 616.19 |
| 2023-01-04 | 612.29 |
| 2023-01-05 | 584.09 |
| 2023-01-06 | 593.90 |
| 2023-01-09 | 603.45 |
| 2023-01-10 | 596.03 |
| 2023-01-11 | 582.48 |
| 2023-01-12 | 587.42 |
| 2023-01-13 | 581.31 |
| 2023-01-16 | 595.09 |
| 2023-01-17 | 597.64 |
| 2023-01-18 | 605.06 |
| 2023-01-19 | 602.37 |
| 2023-01-20 | 611.30 |
| 2023-01-23 | 617.97 |
| 2023-01-24 | 617.69 |
| 2023-01-25 | 616.12 |
| 2023-01-26 | 615.87 |
| 2023-01-27 | 612.09 |
| 2023-01-30 | 605.90 |
| 2023-01-31 | 600.41 |
| 2023-02-01 | 579.44 |
| 2023-02-02 | 581.89 |
| 2023-02-03 | 595.08 |
| 2023-02-06 | 587.32 |
| 2023-02-07 | 564.93 |
| 2023-02-08 | 552.33 |
| 2023-02-09 | 564.11 |
| 2023-02-10 | 553.65 |
| 2023-02-13 | 553.43 |
| 2023-02-14 | 551.19 |
| 2023-02-15 | 586.22 |
| 2023-02-16 | 581.35 |
| 2023-02-17 | 584.99 |
| 2023-02-20 | 585.73 |
| 2023-02-21 | 589.32 |
| 2023-02-22 | 579.29 |
| 2023-02-23 | 587.88 |
| 2023-02-24 | 583.82 |
| 2023-02-27 | 592.21 |
| 2023-02-28 | 599.70 |
| 2023-03-01 | 608.19 |
| 2023-03-02 | 612.49 |
| 2023-03-03 | 605.67 |
| 2023-03-06 | 622.28 |
| 2023-03-07 | 622.13 |
| 2023-03-08 | 630.92 |
| 2023-03-09 | 635.39 |
| 2023-03-10 | 650.50 |
| 2023-03-13 | 652.66 |
| 2023-03-14 | 645.25 |
| 2023-03-15 | 630.35 |
| 2023-03-16 | 652.10 |
| 2023-03-17 | 654.87 |
| 2023-03-20 | 646.08 |
| 2023-03-21 | 644.72 |
| 2023-03-22 | 646.59 |
| 2023-03-23 | 644.67 |
| 2023-03-24 | 630.33 |
| 2023-03-27 | 633.42 |
| 2023-03-28 | 644.91 |
| 2023-03-29 | 642.84 |
| 2023-03-30 | 647.26 |
| 2023-03-31 | 649.64 |
| 2023-04-03 | 647.29 |
| 2023-04-04 | 660.05 |
| 2023-04-05 | 652.18 |
| 2023-04-06 | 656.04 |
| 2023-04-07 | 655.97 |
| 2023-04-10 | 661.30 |
| 2023-04-11 | 661.93 |
| 2023-04-12 | 666.20 |
| 2023-04-13 | 679.18 |
| 2023-04-14 | 686.67 |
| 2023-04-17 | 676.51 |
| 2023-04-18 | 681.08 |
| 2023-04-19 | 684.19 |
| 2023-04-20 | 684.10 |
| 2023-04-21 | 680.37 |
| 2023-04-24 | 686.84 |
| 2023-04-25 | 676.41 |
| 2023-04-26 | 683.31 |
| 2023-04-27 | 704.40 |
| 2023-04-28 | 697.34 |
| 2023-05-01 | 694.08 |
| 2023-05-02 | 692.25 |
| 2023-05-03 | 697.11 |
| 2023-05-04 | 690.29 |
| 2023-05-05 | 686.77 |
| 2023-05-08 | 695.61 |
| 2023-05-09 | 706.15 |
| 2023-05-10 | 699.68 |
| 2023-05-11 | 728.58 |
| 2023-05-12 | 737.93 |
| 2023-05-15 | 698.43 |
| 2023-05-16 | 684.38 |
| 2023-05-17 | 676.16 |
| 2023-05-18 | 659.19 |
| 2023-05-19 | 666.31 |
| 2023-05-22 | 660.69 |
| 2023-05-23 | 651.66 |
| 2023-05-24 | 644.86 |
| 2023-05-25 | 642.55 |
| 2023-05-26 | 646.01 |
| 2023-05-29 | 645.88 |
| 2023-05-30 | 646.66 |
| 2023-05-31 | 636.08 |
| 2023-06-01 | 659.74 |
| 2023-06-02 | 676.15 |
| 2023-06-05 | 685.80 |
| 2023-06-06 | 684.70 |
| 2023-06-07 | 667.74 |
| 2023-06-08 | 667.81 |
| 2023-06-09 | 676.94 |
| 2023-06-12 | 680.91 |
| 2023-06-13 | 684.52 |
| 2023-06-14 | 684.38 |
| 2023-06-15 | 699.65 |
| 2023-06-16 | 705.01 |
| 2023-06-19 | 695.75 |
| 2023-06-20 | 687.17 |
| 2023-06-21 | 679.06 |
| 2023-06-22 | 679.54 |
| 2023-06-23 | 672.08 |
| 2023-06-26 | 673.87 |
| 2023-06-27 | 664.22 |
| 2023-06-28 | 663.07 |
| 2023-06-29 | 667.73 |
| 2023-06-30 | 672.10 |
| 2023-07-03 | 685.56 |
| 2023-07-04 | 681.76 |
| 2023-07-05 | 678.81 |
| 2023-07-06 | 679.03 |
| 2023-07-07 | 679.74 |
| 2023-07-10 | 696.68 |
| 2023-07-11 | 697.95 |
| 2023-07-12 | 704.82 |
| 2023-07-13 | 703.57 |
| 2023-07-14 | 711.65 |
| 2023-07-17 | 726.97 |
| 2023-07-18 | 720.20 |
| 2023-07-19 | 726.22 |
| 2023-07-20 | 727.26 |
| 2023-07-21 | 730.89 |
| 2023-07-24 | 730.14 |
| 2023-07-25 | 720.90 |
| 2023-07-26 | 731.91 |
| 2023-07-27 | 722.41 |
| 2023-07-28 | 740.17 |
| 2023-07-31 | 733.37 |
| 2023-08-01 | 730.66 |
| 2023-08-02 | 732.54 |
| 2023-08-03 | 746.67 |
| 2023-08-04 | 759.65 |
| 2023-08-07 | 754.45 |
| 2023-08-08 | 746.91 |
| 2023-08-09 | 770.50 |
| 2023-08-10 | 782.74 |
| 2023-08-11 | 798.55 |
| 2023-08-14 | 803.04 |
| 2023-08-15 | 786.83 |
| 2023-08-16 | 785.05 |
| 2023-08-17 | 780.71 |
| 2023-08-18 | 733.56 |
| 2023-08-21 | 746.91 |
| 2023-08-22 | 746.20 |
| 2023-08-23 | 730.61 |
| 2023-08-24 | 744.52 |
| 2023-08-25 | 756.90 |
| 2023-08-28 | 769.01 |
| 2023-08-29 | 775.04 |
| 2023-08-30 | 767.24 |
| 2023-08-31 | 763.11 |
| 2023-09-01 | 772.84 |
| 2023-09-04 | 778.70 |
| 2023-09-05 | 777.42 |
| 2023-09-06 | 766.48 |
| 2023-09-07 | 786.34 |
| 2023-09-08 | 784.86 |
| 2023-09-11 | 779.82 |
| 2023-09-12 | 780.80 |
| 2023-09-13 | 774.96 |
| 2023-09-14 | 777.05 |
| 2023-09-15 | 770.01 |
| 2023-09-18 | 760.41 |
| 2023-09-19 | 762.86 |
| 2023-09-20 | 760.72 |
| 2023-09-21 | 768.10 |
| 2023-09-22 | 765.54 |
| 2023-09-25 | 772.03 |
| 2023-09-26 | 762.93 |
| 2023-09-27 | 748.48 |
| 2023-09-28 | 734.99 |
| 2023-09-29 | 748.52 |
| 2023-10-02 | 761.27 |
| 2023-10-03 | 755.00 |
| 2023-10-04 | 761.26 |
| 2023-10-05 | 775.10 |
| 2023-10-06 | 791.85 |
| 2023-10-09 | 788.19 |
| 2023-10-10 | 809.14 |
| 2023-10-11 | 797.52 |
| 2023-10-12 | 781.29 |
| 2023-10-13 | 783.76 |
| 2023-10-16 | 781.57 |
| 2023-10-17 | 791.29 |
| 2023-10-18 | 772.10 |
| 2023-10-19 | 760.50 |
| 2023-10-20 | 746.96 |
| 2023-10-23 | 758.13 |
| 2023-10-24 | 772.34 |
| 2023-10-25 | 746.38 |
| 2023-10-26 | 754.35 |
| 2023-10-27 | 752.68 |
| 2023-10-30 | 752.40 |
| 2023-10-31 | 742.73 |
| 2023-11-01 | 751.95 |
| 2023-11-02 | 776.05 |
| 2023-11-03 | 795.79 |
| 2023-11-06 | 810.67 |
| 2023-11-07 | 810.97 |
| 2023-11-08 | 830.23 |
| 2023-11-09 | 825.35 |
| 2023-11-10 | 813.57 |
| 2023-11-13 | 798.52 |
| 2023-11-14 | 812.44 |
| 2023-11-15 | 806.36 |
| 2023-11-16 | 824.38 |
| 2023-11-17 | 832.83 |
| 2023-11-20 | 835.44 |
| 2023-11-21 | 841.99 |
| 2023-11-22 | 837.12 |
| 2023-11-23 | 837.64 |
| 2023-11-24 | 842.52 |
| 2023-11-27 | 847.84 |
| 2023-11-28 | 849.42 |
| 2023-11-29 | 844.48 |
| 2023-11-30 | 833.02 |
| 2023-12-01 | 836.49 |
| 2023-12-04 | 847.12 |
| 2023-12-05 | 852.15 |
| 2023-12-06 | 849.92 |
| 2023-12-07 | 849.76 |
| 2023-12-08 | 851.83 |
| 2023-12-11 | 844.45 |
| 2023-12-12 | 836.88 |
| 2023-12-13 | 820.74 |
| 2023-12-14 | 849.06 |
| 2023-12-15 | 860.48 |
| 2023-12-18 | 850.02 |
| 2023-12-19 | 848.57 |
| 2023-12-20 | 844.41 |
| 2023-12-21 | 852.86 |
| 2023-12-22 | 852.19 |
| 2023-12-25 | 836.43 |
| 2023-12-26 | 839.07 |
| 2023-12-27 | 844.82 |
| 2023-12-28 | 850.44 |
| 2023-12-29 | 848.34 |
| 2024-01-01 | 848.34 |
| 2024-01-02 | 840.98 |
| 2024-01-03 | 824.02 |
| 2024-01-04 | 832.41 |
| 2024-01-05 | 837.93 |
| 2024-01-08 | 846.74 |
| 2024-01-09 | 836.15 |
| 2024-01-10 | 846.39 |
| 2024-01-11 | 856.52 |
| 2024-01-12 | 829.65 |
| 2024-01-15 | 837.20 |
| 2024-01-16 | 834.92 |
| 2024-01-17 | 821.95 |
| 2024-01-18 | 828.89 |
| 2024-01-19 | 833.09 |
| 2024-01-22 | 840.76 |
| 2024-01-23 | 857.13 |
| 2024-01-24 | 871.25 |
| 2024-01-25 | 869.36 |
| 2024-01-26 | 883.34 |
| 2024-01-29 | 884.39 |
| 2024-01-30 | 883.26 |
| 2024-01-31 | 900.65 |
| 2024-02-01 | 913.48 |
| 2024-02-02 | 916.45 |
| 2024-02-05 | 924.11 |
| 2024-02-06 | 925.78 |
| 2024-02-07 | 918.16 |
| 2024-02-08 | 930.24 |
| 2024-02-09 | 936.82 |
| 2024-02-12 | 943.54 |
| 2024-02-13 | 913.62 |
| 2024-02-14 | 924.24 |
| 2024-02-15 | 951.26 |
| 2024-02-16 | 938.32 |
| 2024-02-19 | 939.81 |
| 2024-02-20 | 952.81 |
| 2024-02-21 | 953.21 |
| 2024-02-22 | 952.04 |
| 2024-02-23 | 965.59 |
| 2024-02-26 | 961.40 |
| 2024-02-27 | 944.13 |
| 2024-02-28 | 931.29 |
| 2024-02-29 | 948.85 |
| 2024-03-01 | 931.96 |
| 2024-03-04 | 920.86 |
| 2024-03-05 | 912.53 |
| 2024-03-06 | 905.95 |
| 2024-03-07 | 894.71 |
| 2024-03-08 | 902.13 |
| 2024-03-11 | 903.92 |
| 2024-03-12 | 916.49 |
| 2024-03-13 | 894.21 |
| 2024-03-14 | 884.81 |
| 2024-03-15 | 870.34 |
| 2024-03-18 | 860.15 |
| 2024-03-19 | 868.63 |
| 2024-03-20 | 860.93 |
| 2024-03-21 | 880.34 |
| 2024-03-22 | 831.77 |
| 2024-03-25 | 812.78 |
| 2024-03-26 | 801.17 |
| 2024-03-27 | 803.38 |
| 2024-03-28 | 812.28 |
| 2024-03-29 | 824.50 |
| 2024-04-01 | 833.58 |
| 2024-04-02 | 833.86 |
| 2024-04-03 | 832.74 |
| 2024-04-04 | 851.35 |
| 2024-04-05 | 876.27 |
| 2024-04-08 | 884.64 |
| 2024-04-09 | 873.47 |
| 2024-04-10 | 872.77 |
| 2024-04-11 | 875.40 |
| 2024-04-12 | 864.64 |
| 2024-04-15 | 848.29 |
| 2024-04-16 | 841.39 |
| 2024-04-17 | 833.85 |
| 2024-04-18 | 821.58 |
| 2024-04-19 | 829.48 |
| 2024-04-22 | 839.44 |
| 2024-04-23 | 846.02 |
| 2024-04-24 | 840.46 |
| 2024-04-25 | 840.84 |
| 2024-04-26 | 866.09 |
| 2024-04-29 | 878.86 |
| 2024-04-30 | 878.24 |
| 2024-05-01 | 875.70 |
| 2024-05-02 | 889.64 |
| 2024-05-03 | 910.41 |
| 2024-05-06 | 919.64 |
| 2024-05-07 | 921.68 |
| 2024-05-08 | 922.69 |
| 2024-05-09 | 935.94 |
| 2024-05-10 | 933.89 |
| 2024-05-13 | 933.23 |
| 2024-05-14 | 950.87 |
| 2024-05-15 | 969.97 |
| 2024-05-16 | 988.72 |
| 2024-05-17 | 1012.54 |
| 2024-05-20 | 1016.52 |
| 2024-05-21 | 1009.61 |
| 2024-05-22 | 1006.94 |
| 2024-05-23 | 1006.42 |
| 2024-05-24 | 991.88 |
| 2024-05-27 | 997.76 |
| 2024-05-28 | 999.78 |
| 2024-05-29 | 984.82 |
| 2024-05-30 | 976.13 |
| 2024-05-31 | 983.49 |
| 2024-06-03 | 1015.23 |
| 2024-06-04 | 998.89 |
| 2024-06-05 | 1012.08 |
| 2024-06-06 | 1016.29 |
| 2024-06-07 | 1000.53 |
| 2024-06-10 | 993.52 |
| 2024-06-11 | 996.19 |
| 2024-06-12 | 998.19 |
| 2024-06-13 | 1038.85 |
| 2024-06-14 | 1049.07 |
| 2024-06-17 | 1052.92 |
| 2024-06-18 | 1056.83 |
| 2024-06-19 | 1061.19 |
| 2024-06-20 | 1076.46 |
| 2024-06-21 | 1077.28 |
| 2024-06-24 | 1071.95 |
| 2024-06-25 | 1083.19 |
| 2024-06-26 | 1063.13 |
| 2024-06-27 | 1062.29 |
| 2024-06-28 | 1067.57 |
| 2024-07-01 | 1065.41 |
| 2024-07-02 | 1073.22 |
| 2024-07-03 | 1074.88 |
| 2024-07-04 | 1077.79 |
| 2024-07-05 | 1079.62 |
| 2024-07-08 | 1089.24 |
| 2024-07-09 | 1079.55 |
| 2024-07-10 | 1081.43 |
| 2024-07-11 | 1109.56 |
| 2024-07-12 | 1121.58 |
| 2024-07-15 | 1125.32 |
| 2024-07-16 | 1128.54 |
| 2024-07-17 | 1138.06 |
| 2024-07-18 | 1148.80 |
| 2024-07-19 | 1146.71 |
#2024-07-22|1151.80
#2024-07-23|1142.98
#2024-07-24|1143.37
#2024-07-25|1106.82
#2024-07-26|1097.53
#2024-07-29|1079.92
#2024-07-30|1086.94
#2024-07-31|1093.50
#2024-08-01|1084.64
#2024-08-02|1061.62
#2024-08-05|1010.53
#2024-08-06|1005.18
#2024-08-07|1000.50
#2024-08-08|1000.36
#2024-08-09|1008.94
#2024-08-12|1010.90
#2024-08-13|1020.87
#2024-08-14|1017.85
#2024-08-15|1021.59
#2024-08-16|1006.63
#2024-08-19|1021.95
#2024-08-20| 994.78
#2024-08-21| 984.10
#2024-08-22| 986.58
#2024-08-23| 943.95
#2024-08-26| 941.84
#2024-08-27| 959.84
#2024-08-28| 955.88
#2024-08-29| 941.81
#2024-08-30| 941.65
#2024-09-02| 972.64
#2024-09-03| 961.22
#2024-09-04| 957.76
#2024-09-05| 947.59
#2024-09-06| 935.74
#2024-09-09| 946.26
#2024-09-10| 953.48
#2024-09-11| 944.84
#2024-09-12| 941.08
#2024-09-13| 955.68
#2024-09-16| 947.84
#2024-09-17| 981.46
#2024-09-18| 990.18
#2024-09-19|1001.18
#2024-09-20| 956.78
#2024-09-23| 970.21
#2024-09-24| 971.81
#2024-09-25| 960.27
#2024-09-26| 949.68
#2024-09-27| 921.36
#2024-09-30| 904.42
#2024-10-01| 880.48
#2024-10-02| 860.32
#2024-10-03| 861.99
#2024-10-04| 869.79
#2024-10-07| 868.58
#2024-10-08| 880.77
#2024-10-09| 887.07
#2024-10-10| 870.10
#2024-10-11| 859.19
#2024-10-14| 851.11
#2024-10-15| 846.40
#2024-10-16| 852.39
#2024-10-17| 843.44
#2024-10-18| 831.64
#2024-10-21| 815.01
#2024-10-22| 828.66
#2024-10-23| 818.48
#2024-10-24| 835.81
#2024-10-25| 835.61
#2024-10-28| 840.12
#2024-10-29| 841.80
#2024-10-30| 846.74
#2024-10-31| 834.92
#2024-11-01| 832.52
#2024-11-04| 831.19
#2024-11-05| 817.88
#2024-11-06| 857.73
#2024-11-07| 863.65
#2024-11-08| 896.46
#2024-11-11| 887.58
#2024-11-12| 881.09
#2024-11-13| 875.74
#2024-11-14| 887.32
#2024-11-15| 873.45
#2024-11-18| 867.37
#2024-11-19| 857.79
#2024-11-20| 844.67
#2024-11-21| 861.28
#2024-11-22| 871.30
#2024-11-25| 886.69
#2024-11-26| 888.03
#2024-11-27| 893.73
#2024-11-28| 890.75
#2024-11-29| 879.31
#2024-12-02| 893.43
#2024-12-03| 909.18
#2024-12-04| 919.86
#2024-12-05| 942.40
#2024-12-06| 949.52
#2024-12-09| 960.86
#2024-12-10| 958.13
#2024-12-11| 967.76
#2024-12-12| 961.42
#2024-12-13| 955.79
#2024-12-16| 939.16
#2024-12-17| 939.18
#2024-12-18| 927.29
#2024-12-19| 918.40
#2024-12-20| 910.55
#2024-12-23| 901.80
#2024-12-24| 904.70
#2024-12-25| 925.68
#2024-12-26| 935.11
#2024-12-27| 942.57
#2024-12-30| 929.77
#2024-12-31| 924.76
#2025-01-01| 924.76
#2025-01-02| 924.22
#2025-01-03| 926.49
#2025-01-06| 932.15
#2025-01-07| 916.99
#2025-01-08| 914.56
#2025-01-09| 917.61
#2025-01-10| 915.72
#2025-01-13| 900.72
#2025-01-14| 908.75
#2025-01-15| 925.30
#2025-01-16| 927.63
#2025-01-17| 930.05
#2025-01-20| 946.17
#2025-01-21| 943.68
#2025-01-22| 951.92
#2025-01-23| 948.87
#2025-01-24| 950.76
#2025-01-27| 943.11
#2025-01-28| 960.78
#2025-01-29| 974.47
#2025-01-30| 973.65
#2025-01-31| 968.38
#2025-02-03| 947.84
#2025-02-04| 950.81
#2025-02-05| 963.09
#2025-02-06| 967.83
#2025-02-07| 982.59
#2025-02-10| 975.78
#2025-02-11| 988.32
#2025-02-12| 985.03
#2025-02-13|1011.64
#2025-02-14| 996.41
#2025-02-17| 990.37
#2025-02-18|1009.46
#2025-02-19| 985.58
#2025-02-20| 972.26
#2025-02-21| 949.48
#2025-02-24| 945.10
#2025-02-25| 938.42
#2025-02-26| 950.10
#2025-02-27| 949.02
#2025-02-28| 954.68
#2025-03-03| 978.64
#2025-03-04| 970.55
#2025-03-05| 999.33
#2025-03-06|1003.95
#2025-03-07|1002.96
#2025-03-10| 954.19
#2025-03-11| 957.28
#2025-03-12| 968.29
#2025-03-13| 980.30
#2025-03-14| 989.31
#2025-03-17| 984.77
#2025-03-18| 978.22
#2025-03-19| 903.11
#2025-03-20| 887.90
#2025-03-21| 830.80
#2025-03-24| 846.24
#2025-03-25| 870.75
#2025-03-26| 862.66
#2025-03-27| 870.98
#2025-03-28| 869.52
#2025-03-31| 861.15
#2025-04-01| 868.20
#2025-04-02| 866.64
#2025-04-03| 854.79
#2025-04-04| 847.95
#2025-04-07| 845.38
#2025-04-08| 869.69
#2025-04-09| 859.69
#2025-04-10| 882.36
#2025-04-11| 878.41
#2025-04-14| 903.11
#2025-04-15| 900.60
#2025-04-16| 899.18
#2025-04-17| 916.73
#2025-04-18| 912.39
#2025-04-21| 912.96
#2025-04-22| 919.79
#2025-04-23| 918.72
#2025-04-24| 932.32
#2025-04-25| 940.17
#2025-04-28| 942.52
#2025-04-29| 942.52
#2025-04-30| 919.34
#2025-05-01| 915.64
#2025-05-02| 942.28
#2025-05-05| 947.71
#2025-05-06| 941.36
#2025-05-07| 953.06
#2025-05-08| 962.26
#2025-05-09| 961.81
#2025-05-12| 972.37
#2025-05-13| 971.44
#2025-05-14| 970.22
#2025-05-15| 967.75
#2025-05-16| 940.44
#2025-05-19| 952.58
#2025-05-20| 935.96
#2025-05-21| 933.81
#2025-05-22| 933.35
#2025-05-23| 935.05
#2025-05-26| 959.92
#2025-05-27| 956.42
#2025-05-28| 954.53
#2025-05-29| 950.22
#2025-05-30| 937.41
#2025-06-02| 939.08
#2025-06-03| 944.53
#2025-06-04| 959.54
#2025-06-05| 953.84
#2025-06-06| 947.45
#2025-06-09| 952.49
#2025-06-10| 961.04
#2025-06-11| 956.39
#2025-06-12| 934.92
#2025-06-13| 917.70
#2025-06-16| 927.50
#2025-06-17| 919.28
#2025-06-18| 905.58
#2025-06-19| 900.10
#2025-06-20| 899.77
#2025-06-23| 881.42
#2025-06-24| 919.86
#2025-06-25| 916.02
#2025-06-26| 919.09
#2025-06-27| 923.23
#2025-06-30| 947.43
#2025-07-01| 950.55
#2025-07-02| 948.10
#2025-07-03| 962.04
#2025-07-04| 963.74
#2025-07-07| 950.74
#2025-07-08| 933.10
#2025-07-09| 953.27
#2025-07-10| 943.73
#2025-07-11| 938.93
#2025-07-14| 941.96
#2025-07-15| 932.91
#2025-07-16| 910.39
#2025-07-17| 923.06
#2025-07-18| 922.83
#2025-07-21| 935.17
#2025-07-22| 933.72
#2025-07-23| 932.50
#2025-07-24| 937.26
#2025-07-25| 941.41
#2025-07-28| 922.67
#2025-07-29| 926.06
#2025-07-30| 927.13
#2025-07-31| 924.35
#2025-08-01| 911.53
#2025-08-04| 916.06
#2025-08-05| 918.78
#2025-08-06| 940.79
#2025-08-07| 943.05
#2025-08-08| 947.57
#2025-08-11| 946.16
#2025-08-12| 942.44
#2025-08-13| 934.54
#2025-08-14| 930.66
#2025-08-15| 930.26
#2025-08-18| 935.13
#2025-08-19| 932.22
#2025-08-20| 937.45
#2025-08-21| 948.89
#2025-08-22| 928.00
#2025-08-25| 927.25
#2025-08-26| 932.79
#2025-08-27| 917.01
#2025-08-28| 920.08
#2025-08-29| 915.38
#2025-09-01| 916.96
#2025-09-02| 894.75
#2025-09-03| 897.89
#2025-09-04| 912.66
#2025-09-05| 909.65
#2025-09-08| 893.54
#2025-09-09| 885.99
#2025-09-10| 885.70
#2025-09-11| 881.69
#2025-09-12| 878.73
#2025-09-15| 912.06
#2025-09-16| 906.70
#2025-09-17| 904.94
#2025-09-18| 901.23
#2025-09-19| 911.06
#2025-09-22| 921.72
#2025-09-23| 914.13
#2025-09-24| 907.89
#2025-09-25| 896.06
#2025-09-26| 881.45
#2025-09-29| 884.95
#2025-09-30| 899.12
#2025-10-01| 912.12
#2025-10-02| 907.82
#2025-10-03| 901.13
#2025-10-06| 898.32
#2025-10-07| 902.53
#2025-10-08| 897.86
#2025-10-09| 888.11
#2025-10-10| 888.79
#2025-10-13| 891.31
#2025-10-14| 883.95
#2025-10-15| 898.67
#2025-10-16| 899.70
#2025-10-17| 894.07
#2025-10-20| 909.84
#2025-10-21| 896.15
#2025-10-22| 907.06
#2025-10-23| 905.45
#2025-10-24| 921.70
#2025-10-27| 913.45
#2025-10-28| 916.58
#2025-10-29| 904.15
#2025-10-30| 890.80
#2025-10-31| 885.95
#2025-11-03| 886.99
#2025-11-04| 874.63
#2025-11-05| 880.31
#2025-11-06| 900.24
#2025-11-07| 883.10
#2025-11-10| 888.66
#2025-11-11| 891.86
#2025-11-12| 890.72
#2025-11-13| 895.46
#2025-11-14| 884.77
#2025-11-17| 885.22
#2025-11-18| 880.32
#2025-11-19| 901.55
#2025-11-20| 900.94
#2025-11-21| 896.96
#2025-11-24| 885.61
#2025-11-25| 886.88
#2025-11-26| 888.15
#2025-11-27| 882.45
#2025-11-28| 876.41
#2025-12-01| 886.26
#2025-12-02| 884.58
#2025-12-03| 865.92
#2025-12-04| 857.79
#2025-12-05| 847.09
#2025-12-08| 850.46
#2025-12-09| 860.57
#2025-12-10| 870.05
#2025-12-11| 883.32
#2025-12-12| 888.18
#2025-12-15| 909.20
#2025-12-16| 904.23
#2025-12-17| 897.56
#2025-12-18| 899.74
#2025-12-19| 898.14
#2025-12-22| 893.08
#2025-12-23| 887.94
#2025-12-24| 898.40
#2025-12-25| 895.94
#2025-12-26| 892.78
#2025-12-29| 882.63
#2025-12-30| 890.13
#2025-12-31| 888.72
#2026-01-01| 888.72
#2026-01-02| 894.63
#2026-01-05| 903.36
#2026-01-06| 916.87
#2026-01-07| 936.14
#2026-01-08| 928.63
#2026-01-09| 939.41
#2026-01-12| 947.67
#2026-01-13| 957.77
#2026-01-14| 938.99
#2026-01-15| 945.58
#2026-01-16| 967.62
#2026-01-19| 949.91
#2026-01-20| 942.21
#2026-01-21| 934.78
#2026-01-22| 955.04
#2026-01-23| 944.07
#2026-01-26| 956.08
#2026-01-27| 947.09
#2026-01-28| 957.66
#2026-01-29| 966.20
#2026-01-30| 961.82
#2026-02-02| 960.57
#2026-02-03| 979.84
#2026-02-04| 997.91
#2026-02-05| 976.54
#2026-02-06| 980.60
#2026-02-09|1005.41
#2026-02-10| 994.88
#2026-02-11| 995.52
#2026-02-12|1002.83
#2026-02-13|1014.45
#2026-02-16|1022.64
#2026-02-17|1007.43
#2026-02-18|1010.42
#2026-02-19| 986.02
#2026-02-20| 986.60
#2026-02-23|1002.10
#2026-02-24|1001.22
#2026-02-25| 989.87
#2026-02-26| 983.06
#2026-02-27| 971.90
#2026-03-02| 962.20
#2026-03-03| 926.00
#2026-03-04| 941.22
#2026-03-05| 931.24
#2026-03-06| 908.48
#2026-03-09| 925.77
#2026-03-10| 945.75
#2026-03-11| 950.42
#2026-03-12| 961.32
#2026-03-13| 950.58
#2026-03-16| 941.29
#2026-03-17| 949.02
#2026-03-18| 937.09
#2026-03-19| 924.86
#2026-03-20| 932.73
#2026-03-23| 936.12
#2026-03-24| 929.02
#2026-03-25| 946.83
#2026-03-26| 934.86
#2026-03-27| 878.61
#2026-03-30| 879.16
#2026-03-31| 893.40
#2026-04-01| 902.68
#2026-04-02| 911.98