Table Data - Nasdaq EM Europe Industrials Index
| Title | Nasdaq EM Europe Industrials Index |
|---|---|
| Series ID | NASDAQNQEMEU50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEU50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 499.84 |
| 2003-10-01 | 511.68 |
| 2003-10-02 | 515.08 |
| 2003-10-03 | 525.72 |
| 2003-10-06 | 561.35 |
| 2003-10-07 | 551.85 |
| 2003-10-08 | 543.53 |
| 2003-10-09 | 539.03 |
| 2003-10-10 | 559.36 |
| 2003-10-13 | 547.59 |
| 2003-10-14 | 542.48 |
| 2003-10-15 | 544.27 |
| 2003-10-16 | 546.26 |
| 2003-10-17 | 529.56 |
| 2003-10-20 | 530.64 |
| 2003-10-21 | 523.82 |
| 2003-10-22 | 521.44 |
| 2003-10-23 | 510.48 |
| 2003-10-24 | 497.61 |
| 2003-10-27 | 480.18 |
| 2003-10-28 | 483.16 |
| 2003-10-29 | 482.79 |
| 2003-10-30 | 509.26 |
| 2003-10-31 | 515.74 |
| 2003-11-03 | 528.23 |
| 2003-11-04 | 527.69 |
| 2003-11-05 | 522.54 |
| 2003-11-06 | 500.89 |
| 2003-11-07 | 503.50 |
| 2003-11-10 | 506.99 |
| 2003-11-11 | 506.88 |
| 2003-11-12 | 522.51 |
| 2003-11-13 | 524.52 |
| 2003-11-14 | 531.54 |
| 2003-11-17 | 541.72 |
| 2003-11-18 | 548.30 |
| 2003-11-19 | 547.59 |
| 2003-11-20 | 511.07 |
| 2003-11-21 | 516.41 |
| 2003-11-24 | 516.00 |
| 2003-11-25 | 516.45 |
| 2003-11-26 | 517.45 |
| 2003-11-27 | . |
| 2003-11-28 | 521.02 |
| 2003-12-01 | 555.40 |
| 2003-12-02 | 555.65 |
| 2003-12-03 | 560.82 |
| 2003-12-04 | 554.02 |
| 2003-12-05 | 563.18 |
| 2003-12-08 | 572.44 |
| 2003-12-09 | 571.68 |
| 2003-12-10 | 558.42 |
| 2003-12-11 | 556.52 |
| 2003-12-12 | 578.71 |
| 2003-12-15 | 600.16 |
| 2003-12-16 | 607.78 |
| 2003-12-17 | 604.09 |
| 2003-12-18 | 621.76 |
| 2003-12-19 | 642.69 |
| 2003-12-22 | 662.95 |
| 2003-12-23 | 657.46 |
| 2003-12-24 | 647.21 |
| 2003-12-25 | . |
| 2003-12-26 | 635.35 |
| 2003-12-29 | 646.03 |
| 2003-12-30 | 679.48 |
| 2003-12-31 | 691.01 |
| 2004-01-01 | . |
| 2004-01-02 | 704.89 |
| 2004-01-05 | 718.15 |
| 2004-01-06 | 697.36 |
| 2004-01-07 | 720.77 |
| 2004-01-08 | 728.28 |
| 2004-01-09 | 757.32 |
| 2004-01-12 | 751.98 |
| 2004-01-13 | 747.73 |
| 2004-01-14 | 714.44 |
| 2004-01-15 | 733.69 |
| 2004-01-16 | 711.27 |
| 2004-01-19 | . |
| 2004-01-20 | 739.37 |
| 2004-01-21 | 743.02 |
| 2004-01-22 | 736.13 |
| 2004-01-23 | 741.74 |
| 2004-01-26 | 741.13 |
| 2004-01-27 | 723.89 |
| 2004-01-28 | 698.43 |
| 2004-01-29 | 673.48 |
| 2004-01-30 | 674.74 |
| 2004-02-02 | 675.00 |
| 2004-02-03 | 675.98 |
| 2004-02-04 | 678.88 |
| 2004-02-05 | 668.62 |
| 2004-02-06 | 662.52 |
| 2004-02-09 | 688.87 |
| 2004-02-10 | 679.01 |
| 2004-02-11 | 690.79 |
| 2004-02-12 | 722.40 |
| 2004-02-13 | 735.61 |
| 2004-02-16 | . |
| 2004-02-17 | 747.02 |
| 2004-02-18 | 754.63 |
| 2004-02-19 | 723.17 |
| 2004-02-20 | 713.26 |
| 2004-02-23 | 703.48 |
| 2004-02-24 | 704.48 |
| 2004-02-25 | 714.41 |
| 2004-02-26 | 719.77 |
| 2004-02-27 | 717.44 |
| 2004-03-01 | 726.33 |
| 2004-03-02 | 735.76 |
| 2004-03-03 | 726.98 |
| 2004-03-04 | 720.82 |
| 2004-03-05 | 731.46 |
| 2004-03-08 | 739.50 |
| 2004-03-09 | 743.06 |
| 2004-03-10 | 736.69 |
| 2004-03-11 | 727.19 |
| 2004-03-12 | 720.81 |
| 2004-03-15 | 733.31 |
| 2004-03-16 | 727.56 |
| 2004-03-17 | 720.59 |
| 2004-03-18 | 731.02 |
| 2004-03-19 | 741.58 |
| 2004-03-22 | 745.35 |
| 2004-03-23 | 737.34 |
| 2004-03-24 | 740.44 |
| 2004-03-25 | 741.95 |
| 2004-03-26 | 753.66 |
| 2004-03-29 | 758.13 |
| 2004-03-30 | 738.06 |
| 2004-03-31 | 742.59 |
| 2004-04-01 | 751.88 |
| 2004-04-02 | 759.20 |
| 2004-04-05 | 756.60 |
| 2004-04-06 | 751.34 |
| 2004-04-07 | 756.54 |
| 2004-04-08 | 725.71 |
| 2004-04-09 | . |
| 2004-04-12 | 708.28 |
| 2004-04-13 | 701.50 |
| 2004-04-14 | 692.70 |
| 2004-04-15 | 681.85 |
| 2004-04-16 | 703.86 |
| 2004-04-19 | 721.21 |
| 2004-04-20 | 705.28 |
| 2004-04-21 | 688.78 |
| 2004-04-22 | 685.31 |
| 2004-04-23 | 686.34 |
| 2004-04-26 | 655.49 |
| 2004-04-27 | 636.16 |
| 2004-04-28 | 632.82 |
| 2004-04-29 | 619.50 |
| 2004-04-30 | 631.20 |
| 2004-05-03 | 600.70 |
| 2004-05-04 | 622.29 |
| 2004-05-05 | 622.64 |
| 2004-05-06 | 597.17 |
| 2004-05-07 | 567.20 |
| 2004-05-10 | 551.57 |
| 2004-05-11 | 563.82 |
| 2004-05-12 | 561.85 |
| 2004-05-13 | 563.90 |
| 2004-05-14 | 568.05 |
| 2004-05-17 | 545.28 |
| 2004-05-18 | 542.66 |
| 2004-05-19 | 547.64 |
| 2004-05-20 | 552.90 |
| 2004-05-21 | 562.56 |
| 2004-05-24 | 579.55 |
| 2004-05-25 | 575.40 |
| 2004-05-26 | 590.77 |
| 2004-05-27 | 592.61 |
| 2004-05-28 | 597.96 |
| 2004-05-31 | . |
| 2004-06-01 | 574.79 |
| 2004-06-02 | 573.76 |
| 2004-06-03 | 583.56 |
| 2004-06-04 | 608.74 |
| 2004-06-07 | 628.34 |
| 2004-06-08 | 619.19 |
| 2004-06-09 | 609.22 |
| 2004-06-10 | 609.26 |
| 2004-06-11 | . |
| 2004-06-14 | 593.99 |
| 2004-06-15 | 599.59 |
| 2004-06-16 | 595.47 |
| 2004-06-17 | 592.54 |
| 2004-06-18 | 588.08 |
| 2004-06-21 | 584.74 |
| 2004-06-22 | 585.03 |
| 2004-06-23 | 583.02 |
| 2004-06-24 | 588.13 |
| 2004-06-25 | 592.81 |
| 2004-06-28 | 605.49 |
| 2004-06-29 | 599.47 |
| 2004-06-30 | 608.95 |
| 2004-07-01 | 625.10 |
| 2004-07-02 | 640.99 |
| 2004-07-05 | . |
| 2004-07-06 | 634.44 |
| 2004-07-07 | 643.31 |
| 2004-07-08 | 640.25 |
| 2004-07-09 | 642.25 |
| 2004-07-12 | 642.44 |
| 2004-07-13 | 647.69 |
| 2004-07-14 | 643.22 |
| 2004-07-15 | 648.78 |
| 2004-07-16 | 655.47 |
| 2004-07-19 | 665.20 |
| 2004-07-20 | 654.15 |
| 2004-07-21 | 636.08 |
| 2004-07-22 | 638.49 |
| 2004-07-23 | 639.03 |
| 2004-07-26 | 625.00 |
| 2004-07-27 | 623.61 |
| 2004-07-28 | 631.36 |
| 2004-07-29 | 636.34 |
| 2004-07-30 | 645.72 |
| 2004-08-02 | 652.13 |
| 2004-08-03 | 651.60 |
| 2004-08-04 | 636.93 |
| 2004-08-05 | 645.95 |
| 2004-08-06 | 650.43 |
| 2004-08-09 | 653.08 |
| 2004-08-10 | 653.54 |
| 2004-08-11 | 636.83 |
| 2004-08-12 | 630.87 |
| 2004-08-13 | 633.34 |
| 2004-08-16 | 630.24 |
| 2004-08-17 | 644.32 |
| 2004-08-18 | 633.04 |
| 2004-08-19 | 630.81 |
| 2004-08-20 | 629.24 |
| 2004-08-23 | 625.11 |
| 2004-08-24 | 629.51 |
| 2004-08-25 | 625.73 |
| 2004-08-26 | 629.34 |
| 2004-08-27 | 632.63 |
| 2004-08-30 | 632.21 |
| 2004-08-31 | 646.16 |
| 2004-09-01 | 654.66 |
| 2004-09-02 | 657.16 |
| 2004-09-03 | 669.85 |
| 2004-09-06 | . |
| 2004-09-07 | 685.52 |
| 2004-09-08 | 698.98 |
| 2004-09-09 | 693.36 |
| 2004-09-10 | 689.90 |
| 2004-09-13 | 685.97 |
| 2004-09-14 | 706.62 |
| 2004-09-15 | 710.30 |
| 2004-09-16 | 711.81 |
| 2004-09-17 | 684.48 |
| 2004-09-20 | 668.23 |
| 2004-09-21 | 692.05 |
| 2004-09-22 | 698.40 |
| 2004-09-23 | 724.33 |
| 2004-09-24 | 726.45 |
| 2004-09-27 | 719.01 |
| 2004-09-28 | 730.07 |
| 2004-09-29 | 729.56 |
| 2004-09-30 | 725.15 |
| 2004-10-01 | 727.66 |
| 2004-10-04 | 732.95 |
| 2004-10-05 | 736.27 |
| 2004-10-06 | 745.06 |
| 2004-10-07 | 752.99 |
| 2004-10-08 | 759.55 |
| 2004-10-11 | 753.28 |
| 2004-10-12 | 740.40 |
| 2004-10-13 | 745.12 |
| 2004-10-14 | 738.27 |
| 2004-10-15 | 742.71 |
| 2004-10-18 | 740.26 |
| 2004-10-19 | 743.01 |
| 2004-10-20 | 735.81 |
| 2004-10-21 | 735.19 |
| 2004-10-22 | 739.96 |
| 2004-10-25 | 723.25 |
| 2004-10-26 | 726.36 |
| 2004-10-27 | 744.05 |
| 2004-10-28 | 751.31 |
| 2004-10-29 | 756.72 |
| 2004-11-01 | 759.72 |
| 2004-11-02 | 779.92 |
| 2004-11-03 | 786.74 |
| 2004-11-04 | 784.08 |
| 2004-11-05 | 797.34 |
| 2004-11-08 | 789.91 |
| 2004-11-09 | 788.08 |
| 2004-11-10 | 790.98 |
| 2004-11-11 | 783.50 |
| 2004-11-12 | 779.62 |
| 2004-11-15 | 778.60 |
| 2004-11-16 | 780.56 |
| 2004-11-17 | 786.07 |
| 2004-11-18 | 789.74 |
| 2004-11-19 | 794.67 |
| 2004-11-22 | 796.11 |
| 2004-11-23 | 801.86 |
| 2004-11-24 | 800.23 |
| 2004-11-25 | . |
| 2004-11-26 | 799.00 |
| 2004-11-29 | 782.02 |
| 2004-11-30 | 775.03 |
| 2004-12-01 | 782.69 |
| 2004-12-02 | 792.01 |
| 2004-12-03 | 790.17 |
| 2004-12-06 | 787.02 |
| 2004-12-07 | 786.18 |
| 2004-12-08 | 761.23 |
| 2004-12-09 | 751.11 |
| 2004-12-10 | 748.96 |
| 2004-12-13 | 764.46 |
| 2004-12-14 | 773.26 |
| 2004-12-15 | 779.97 |
| 2004-12-16 | 783.62 |
| 2004-12-17 | 796.55 |
| 2004-12-20 | 809.43 |
| 2004-12-21 | 795.66 |
| 2004-12-22 | 810.83 |
| 2004-12-23 | 815.25 |
| 2004-12-24 | . |
| 2004-12-27 | 829.93 |
| 2004-12-28 | 829.20 |
| 2004-12-29 | 833.02 |
| 2004-12-30 | 841.63 |
| 2004-12-31 | 838.49 |
| 2005-01-03 | 857.35 |
| 2005-01-04 | 844.00 |
| 2005-01-05 | 824.67 |
| 2005-01-06 | 820.68 |
| 2005-01-07 | 827.25 |
| 2005-01-10 | 832.39 |
| 2005-01-11 | 836.54 |
| 2005-01-12 | 852.18 |
| 2005-01-13 | 862.99 |
| 2005-01-14 | 864.71 |
| 2005-01-17 | . |
| 2005-01-18 | 856.78 |
| 2005-01-19 | 857.68 |
| 2005-01-20 | 854.02 |
| 2005-01-21 | 850.82 |
| 2005-01-24 | 845.30 |
| 2005-01-25 | 855.61 |
| 2005-01-26 | 862.32 |
| 2005-01-27 | 857.87 |
| 2005-01-28 | 856.00 |
| 2005-01-31 | 864.30 |
| 2005-02-01 | 885.41 |
| 2005-02-02 | 907.07 |
| 2005-02-03 | 900.42 |
| 2005-02-04 | 910.94 |
| 2005-02-07 | 919.09 |
| 2005-02-08 | 924.98 |
| 2005-02-09 | 908.24 |
| 2005-02-10 | 910.71 |
| 2005-02-11 | 930.22 |
| 2005-02-14 | 943.03 |
| 2005-02-15 | 947.20 |
| 2005-02-16 | 929.08 |
| 2005-02-17 | 928.58 |
| 2005-02-18 | 930.34 |
| 2005-02-21 | . |
| 2005-02-22 | 925.77 |
| 2005-02-23 | 931.89 |
| 2005-02-24 | 942.44 |
| 2005-02-25 | 954.81 |
| 2005-02-28 | 974.39 |
| 2005-03-01 | 962.37 |
| 2005-03-02 | 952.73 |
| 2005-03-03 | 963.97 |
| 2005-03-04 | 975.14 |
| 2005-03-07 | 976.06 |
| 2005-03-08 | 1002.40 |
| 2005-03-09 | 999.60 |
| 2005-03-10 | 980.58 |
| 2005-03-11 | 1004.11 |
| 2005-03-14 | 957.43 |
| 2005-03-15 | 925.56 |
| 2005-03-16 | 895.57 |
| 2005-03-17 | 873.15 |
| 2005-03-18 | 884.41 |
| 2005-03-21 | 860.07 |
| 2005-03-22 | 876.43 |
| 2005-03-23 | 831.98 |
| 2005-03-24 | 850.67 |
| 2005-03-25 | . |
| 2005-03-28 | 816.85 |
| 2005-03-29 | 815.71 |
| 2005-03-30 | 837.89 |
| 2005-03-31 | 851.81 |
| 2005-04-01 | 871.17 |
| 2005-04-04 | 844.08 |
| 2005-04-05 | 851.42 |
| 2005-04-06 | 859.04 |
| 2005-04-07 | 866.23 |
| 2005-04-08 | 860.03 |
| 2005-04-11 | 858.85 |
| 2005-04-12 | 849.29 |
| 2005-04-13 | 849.08 |
| 2005-04-14 | 814.50 |
| 2005-04-15 | 805.83 |
| 2005-04-18 | 781.24 |
| 2005-04-19 | 800.61 |
| 2005-04-20 | 804.30 |
| 2005-04-21 | 808.67 |
| 2005-04-22 | 817.36 |
| 2005-04-25 | 816.96 |
| 2005-04-26 | 811.00 |
| 2005-04-27 | 804.01 |
| 2005-04-28 | 782.95 |
| 2005-04-29 | 787.74 |
| 2005-05-02 | 793.80 |
| 2005-05-03 | 802.43 |
| 2005-05-04 | 813.80 |
| 2005-05-05 | 836.86 |
| 2005-05-06 | 832.18 |
| 2005-05-09 | 827.44 |
| 2005-05-10 | 820.39 |
| 2005-05-11 | 819.91 |
| 2005-05-12 | 827.67 |
| 2005-05-13 | 831.66 |
| 2005-05-16 | 823.48 |
| 2005-05-17 | 836.21 |
| 2005-05-18 | 843.95 |
| 2005-05-19 | 849.97 |
| 2005-05-20 | 851.50 |
| 2005-05-23 | 839.61 |
| 2005-05-24 | 833.61 |
| 2005-05-25 | 841.06 |
| 2005-05-26 | 833.92 |
| 2005-05-27 | 850.73 |
| 2005-05-30 | . |
| 2005-05-31 | 864.31 |
| 2005-06-01 | 873.64 |
| 2005-06-02 | 887.02 |
| 2005-06-03 | 877.80 |
| 2005-06-06 | 868.21 |
| 2005-06-07 | 878.08 |
| 2005-06-08 | 894.82 |
| 2005-06-09 | 896.54 |
| 2005-06-10 | 905.26 |
| 2005-06-13 | 896.73 |
| 2005-06-14 | 892.90 |
| 2005-06-15 | 903.46 |
| 2005-06-16 | 907.28 |
| 2005-06-17 | 909.77 |
| 2005-06-20 | 919.38 |
| 2005-06-21 | 927.19 |
| 2005-06-22 | 929.28 |
| 2005-06-23 | 932.85 |
| 2005-06-24 | 925.24 |
| 2005-06-27 | 915.11 |
| 2005-06-28 | 920.93 |
| 2005-06-29 | 919.06 |
| 2005-06-30 | 911.56 |
| 2005-07-01 | 925.16 |
| 2005-07-04 | . |
| 2005-07-05 | 924.47 |
| 2005-07-06 | 931.47 |
| 2005-07-07 | 915.83 |
| 2005-07-08 | 926.51 |
| 2005-07-11 | 930.52 |
| 2005-07-12 | 926.74 |
| 2005-07-13 | 927.13 |
| 2005-07-14 | 932.88 |
| 2005-07-15 | 923.30 |
| 2005-07-18 | 918.83 |
| 2005-07-19 | 915.75 |
| 2005-07-20 | 928.05 |
| 2005-07-21 | 946.30 |
| 2005-07-22 | 937.82 |
| 2005-07-25 | 937.89 |
| 2005-07-26 | 928.22 |
| 2005-07-27 | 938.95 |
| 2005-07-28 | 945.92 |
| 2005-07-29 | 950.83 |
| 2005-08-01 | 969.73 |
| 2005-08-02 | 968.48 |
| 2005-08-03 | 982.73 |
| 2005-08-04 | 998.82 |
| 2005-08-05 | 997.94 |
| 2005-08-08 | 1002.87 |
| 2005-08-09 | 997.60 |
| 2005-08-10 | 999.19 |
| 2005-08-11 | 978.38 |
| 2005-08-12 | 954.29 |
| 2005-08-15 | 954.04 |
| 2005-08-16 | 962.06 |
| 2005-08-17 | 948.58 |
| 2005-08-18 | 951.56 |
| 2005-08-19 | 949.63 |
| 2005-08-22 | 959.67 |
| 2005-08-23 | 961.24 |
| 2005-08-24 | 957.03 |
| 2005-08-25 | 962.87 |
| 2005-08-26 | 964.24 |
| 2005-08-29 | 957.68 |
| 2005-08-30 | 956.43 |
| 2005-08-31 | 981.18 |
| 2005-09-01 | 996.13 |
| 2005-09-02 | 997.45 |
| 2005-09-05 | . |
| 2005-09-06 | 1006.73 |
| 2005-09-07 | 999.08 |
| 2005-09-08 | 1003.21 |
| 2005-09-09 | 1007.03 |
| 2005-09-12 | 1000.23 |
| 2005-09-13 | 1000.32 |
| 2005-09-14 | 999.09 |
| 2005-09-15 | 1016.76 |
| 2005-09-16 | 1015.13 |
| 2005-09-19 | 1016.80 |
| 2005-09-20 | 1022.80 |
| 2005-09-21 | 1032.31 |
| 2005-09-22 | 1024.43 |
| 2005-09-23 | 1033.45 |
| 2005-09-26 | 1027.20 |
| 2005-09-27 | 1018.19 |
| 2005-09-28 | 989.29 |
| 2005-09-29 | 1000.18 |
| 2005-09-30 | 1009.37 |
| 2005-10-03 | 1026.31 |
| 2005-10-04 | 1055.76 |
| 2005-10-05 | 1046.74 |
| 2005-10-06 | 1023.54 |
| 2005-10-07 | 1030.09 |
| 2005-10-10 | 1046.73 |
| 2005-10-11 | 1043.91 |
| 2005-10-12 | 1019.23 |
| 2005-10-13 | 988.61 |
| 2005-10-14 | 997.01 |
| 2005-10-17 | 1007.30 |
| 2005-10-18 | 1000.56 |
| 2005-10-19 | 974.40 |
| 2005-10-20 | 980.78 |
| 2005-10-21 | 976.43 |
| 2005-10-24 | 973.71 |
| 2005-10-25 | 975.80 |
| 2005-10-26 | 972.36 |
| 2005-10-27 | 981.44 |
| 2005-10-28 | 976.39 |
| 2005-10-31 | 989.50 |
| 2005-11-01 | 1002.62 |
| 2005-11-02 | 1010.72 |
| 2005-11-03 | 1011.94 |
| 2005-11-04 | 1004.57 |
| 2005-11-07 | 1008.24 |
| 2005-11-08 | 1006.99 |
| 2005-11-09 | 1007.12 |
| 2005-11-10 | 1021.28 |
| 2005-11-11 | 1011.84 |
| 2005-11-14 | 1018.77 |
| 2005-11-15 | 1028.05 |
| 2005-11-16 | 1039.48 |
| 2005-11-17 | 1045.78 |
| 2005-11-18 | 1039.88 |
| 2005-11-21 | 1040.09 |
| 2005-11-22 | 1037.66 |
| 2005-11-23 | 1057.54 |
| 2005-11-24 | . |
| 2005-11-25 | 1057.54 |
| 2005-11-28 | 1071.40 |
| 2005-11-29 | 1079.99 |
| 2005-11-30 | 1088.15 |
| 2005-12-01 | 1101.64 |
| 2005-12-02 | 1117.00 |
| 2005-12-05 | 1129.18 |
| 2005-12-06 | 1128.55 |
| 2005-12-07 | 1137.33 |
| 2005-12-08 | 1133.94 |
| 2005-12-09 | 1113.03 |
| 2005-12-12 | 1142.14 |
| 2005-12-13 | 1130.35 |
| 2005-12-14 | 1140.28 |
| 2005-12-15 | 1133.85 |
| 2005-12-16 | 1136.44 |
| 2005-12-19 | 1145.31 |
| 2005-12-20 | 1142.55 |
| 2005-12-21 | 1139.19 |
| 2005-12-22 | 1145.93 |
| 2005-12-23 | 1166.08 |
| 2005-12-26 | . |
| 2005-12-27 | 1174.95 |
| 2005-12-28 | 1193.62 |
| 2005-12-29 | 1194.73 |
| 2005-12-30 | 1192.71 |
| 2006-01-02 | . |
| 2006-01-03 | 1216.30 |
| 2006-01-04 | 1238.92 |
| 2006-01-05 | 1252.24 |
| 2006-01-06 | 1255.87 |
| 2006-01-09 | 1256.63 |
| 2006-01-10 | 1249.57 |
| 2006-01-11 | 1259.53 |
| 2006-01-12 | 1263.75 |
| 2006-01-13 | 1260.69 |
| 2006-01-16 | . |
| 2006-01-17 | 1254.33 |
| 2006-01-18 | 1226.22 |
| 2006-01-19 | 1254.41 |
| 2006-01-20 | 1260.12 |
| 2006-01-23 | 1269.80 |
| 2006-01-24 | 1283.06 |
| 2006-01-25 | 1306.76 |
| 2006-01-26 | 1310.74 |
| 2006-01-27 | 1298.35 |
| 2006-01-30 | 1298.47 |
| 2006-01-31 | 1292.78 |
| 2006-02-01 | 1301.18 |
| 2006-02-02 | 1300.57 |
| 2006-02-03 | 1292.67 |
| 2006-02-06 | 1299.17 |
| 2006-02-07 | 1297.04 |
| 2006-02-08 | 1279.44 |
| 2006-02-09 | 1299.95 |
| 2006-02-10 | 1300.78 |
| 2006-02-13 | 1291.98 |
| 2006-02-14 | 1278.70 |
| 2006-02-15 | 1283.92 |
| 2006-02-16 | 1308.37 |
| 2006-02-17 | 1341.65 |
| 2006-02-20 | . |
| 2006-02-21 | 1368.30 |
| 2006-02-22 | 1355.88 |
| 2006-02-23 | 1380.12 |
| 2006-02-24 | 1389.01 |
| 2006-02-27 | 1419.10 |
| 2006-02-28 | 1429.32 |
| 2006-03-01 | 1444.00 |
| 2006-03-02 | 1451.76 |
| 2006-03-03 | 1437.20 |
| 2006-03-06 | 1407.29 |
| 2006-03-07 | 1342.69 |
| 2006-03-08 | 1291.17 |
| 2006-03-09 | 1310.89 |
| 2006-03-10 | 1309.81 |
| 2006-03-13 | 1336.14 |
| 2006-03-14 | 1317.13 |
| 2006-03-15 | 1333.51 |
| 2006-03-16 | 1373.84 |
| 2006-03-17 | 1390.78 |
| 2006-03-20 | 1394.19 |
| 2006-03-21 | 1368.17 |
| 2006-03-22 | 1376.55 |
| 2006-03-23 | 1380.91 |
| 2006-03-24 | 1368.78 |
| 2006-03-27 | 1358.69 |
| 2006-03-28 | 1325.80 |
| 2006-03-29 | 1331.03 |
| 2006-03-30 | 1363.92 |
| 2006-03-31 | 1364.99 |
| 2006-04-03 | 1386.53 |
| 2006-04-04 | 1404.39 |
| 2006-04-05 | 1417.20 |
| 2006-04-06 | 1416.06 |
| 2006-04-07 | 1427.93 |
| 2006-04-10 | 1406.53 |
| 2006-04-11 | 1411.28 |
| 2006-04-12 | 1411.53 |
| 2006-04-13 | 1395.65 |
| 2006-04-14 | . |
| 2006-04-17 | 1396.28 |
| 2006-04-18 | 1426.45 |
| 2006-04-19 | 1445.96 |
| 2006-04-20 | 1448.64 |
| 2006-04-21 | 1477.57 |
| 2006-04-24 | 1485.50 |
| 2006-04-25 | 1480.88 |
| 2006-04-26 | 1491.46 |
| 2006-04-27 | 1482.41 |
| 2006-04-28 | 1511.16 |
| 2006-05-01 | 1520.13 |
| 2006-05-02 | 1519.86 |
| 2006-05-03 | 1516.65 |
| 2006-05-04 | 1525.04 |
| 2006-05-05 | 1539.93 |
| 2006-05-08 | 1545.71 |
| 2006-05-09 | 1525.73 |
| 2006-05-10 | 1501.93 |
| 2006-05-11 | 1499.59 |
| 2006-05-12 | 1446.43 |
| 2006-05-15 | 1318.24 |
| 2006-05-16 | 1385.84 |
| 2006-05-17 | 1350.39 |
| 2006-05-18 | 1318.96 |
| 2006-05-19 | 1324.25 |
| 2006-05-22 | 1218.84 |
| 2006-05-23 | 1259.88 |
| 2006-05-24 | 1191.03 |
| 2006-05-25 | 1206.11 |
| 2006-05-26 | 1236.86 |
| 2006-05-29 | . |
| 2006-05-30 | 1232.67 |
| 2006-05-31 | 1224.47 |
| 2006-06-01 | 1250.78 |
| 2006-06-02 | 1247.62 |
| 2006-06-05 | 1225.31 |
| 2006-06-06 | 1219.67 |
| 2006-06-07 | 1210.21 |
| 2006-06-08 | 1183.83 |
| 2006-06-09 | 1220.73 |
| 2006-06-12 | 1167.52 |
| 2006-06-13 | 1090.99 |
| 2006-06-14 | 1099.18 |
| 2006-06-15 | 1112.87 |
| 2006-06-16 | 1115.17 |
| 2006-06-19 | 1109.92 |
| 2006-06-20 | 1094.79 |
| 2006-06-21 | 1064.56 |
| 2006-06-22 | 1056.38 |
| 2006-06-23 | 1047.92 |
| 2006-06-26 | 1044.25 |
| 2006-06-27 | 1079.05 |
| 2006-06-28 | 1092.20 |
| 2006-06-29 | 1107.76 |
| 2006-06-30 | 1192.35 |
| 2006-07-03 | 1224.61 |
| 2006-07-04 | . |
| 2006-07-05 | 1190.46 |
| 2006-07-06 | 1230.01 |
| 2006-07-07 | 1237.46 |
| 2006-07-10 | 1239.11 |
| 2006-07-11 | 1242.73 |
| 2006-07-12 | 1230.32 |
| 2006-07-13 | 1194.15 |
| 2006-07-14 | 1195.12 |
| 2006-07-17 | 1167.44 |
| 2006-07-18 | 1192.17 |
| 2006-07-19 | 1217.01 |
| 2006-07-20 | 1259.45 |
| 2006-07-21 | 1250.49 |
| 2006-07-24 | 1256.05 |
| 2006-07-25 | 1280.23 |
| 2006-07-26 | 1313.75 |
| 2006-07-27 | 1351.82 |
| 2006-07-28 | 1340.42 |
| 2006-07-31 | 1360.80 |
| 2006-08-01 | 1342.56 |
| 2006-08-02 | 1355.00 |
| 2006-08-03 | 1340.86 |
| 2006-08-04 | 1381.64 |
| 2006-08-07 | 1388.35 |
| 2006-08-08 | 1384.93 |
| 2006-08-09 | 1416.26 |
| 2006-08-10 | 1402.09 |
| 2006-08-11 | 1413.72 |
| 2006-08-14 | 1410.14 |
| 2006-08-15 | 1422.87 |
| 2006-08-16 | 1435.68 |
| 2006-08-17 | 1428.76 |
| 2006-08-18 | 1421.19 |
| 2006-08-21 | 1431.58 |
| 2006-08-22 | 1423.05 |
| 2006-08-23 | 1414.15 |
| 2006-08-24 | 1388.87 |
| 2006-08-25 | 1394.80 |
| 2006-08-28 | 1384.21 |
| 2006-08-29 | 1394.38 |
| 2006-08-30 | 1398.50 |
| 2006-08-31 | 1422.86 |
| 2006-09-01 | 1410.07 |
| 2006-09-04 | . |
| 2006-09-05 | 1423.13 |
| 2006-09-06 | 1405.77 |
| 2006-09-07 | 1391.75 |
| 2006-09-08 | 1392.62 |
| 2006-09-11 | 1368.02 |
| 2006-09-12 | 1390.62 |
| 2006-09-13 | 1410.87 |
| 2006-09-14 | 1401.19 |
| 2006-09-15 | 1420.43 |
| 2006-09-18 | 1460.82 |
| 2006-09-19 | 1466.01 |
| 2006-09-20 | 1462.24 |
| 2006-09-21 | 1438.65 |
| 2006-09-22 | 1391.76 |
| 2006-09-25 | 1386.11 |
| 2006-09-26 | 1404.42 |
| 2006-09-27 | 1416.11 |
| 2006-09-28 | 1412.53 |
| 2006-09-29 | 1414.92 |
| 2006-10-02 | 1408.74 |
| 2006-10-03 | 1411.98 |
| 2006-10-04 | 1415.51 |
| 2006-10-05 | 1427.52 |
| 2006-10-06 | 1422.30 |
| 2006-10-09 | 1429.59 |
| 2006-10-10 | 1440.33 |
| 2006-10-11 | 1452.58 |
| 2006-10-12 | 1499.95 |
| 2006-10-13 | 1518.94 |
| 2006-10-16 | 1539.94 |
| 2006-10-17 | 1522.51 |
| 2006-10-18 | 1550.33 |
| 2006-10-19 | 1579.26 |
| 2006-10-20 | 1592.29 |
| 2006-10-23 | 1590.88 |
| 2006-10-24 | 1591.75 |
| 2006-10-25 | 1598.82 |
| 2006-10-26 | 1644.11 |
| 2006-10-27 | 1620.76 |
| 2006-10-30 | 1604.55 |
| 2006-10-31 | 1627.79 |
| 2006-11-01 | 1638.25 |
| 2006-11-02 | 1623.80 |
| 2006-11-03 | 1665.98 |
| 2006-11-06 | 1673.91 |
| 2006-11-07 | 1682.49 |
| 2006-11-08 | 1673.27 |
| 2006-11-09 | 1684.27 |
| 2006-11-10 | 1674.99 |
| 2006-11-13 | 1647.17 |
| 2006-11-14 | 1645.31 |
| 2006-11-15 | 1625.50 |
| 2006-11-16 | 1639.00 |
| 2006-11-17 | 1626.36 |
| 2006-11-20 | 1630.78 |
| 2006-11-21 | 1626.80 |
| 2006-11-22 | 1638.99 |
| 2006-11-23 | . |
| 2006-11-24 | 1666.17 |
| 2006-11-27 | 1666.38 |
| 2006-11-28 | 1637.30 |
| 2006-11-29 | 1683.82 |
| 2006-11-30 | 1697.45 |
| 2006-12-01 | 1708.62 |
| 2006-12-04 | 1726.27 |
| 2006-12-05 | 1754.26 |
| 2006-12-06 | 1786.97 |
| 2006-12-07 | 1800.65 |
| 2006-12-08 | 1796.47 |
| 2006-12-11 | 1801.96 |
| 2006-12-12 | 1804.32 |
| 2006-12-13 | 1816.59 |
| 2006-12-14 | 1852.94 |
| 2006-12-15 | 1829.13 |
| 2006-12-18 | 1812.53 |
| 2006-12-19 | 1773.71 |
| 2006-12-20 | 1739.97 |
| 2006-12-21 | 1728.44 |
| 2006-12-22 | 1740.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1731.00 |
| 2006-12-27 | 1731.70 |
| 2006-12-28 | 1751.51 |
| 2006-12-29 | 1760.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1779.06 |
| 2007-01-04 | 1742.40 |
| 2007-01-05 | 1710.40 |
| 2007-01-08 | 1700.97 |
| 2007-01-09 | 1686.66 |
| 2007-01-10 | 1682.13 |
| 2007-01-11 | 1720.00 |
| 2007-01-12 | 1723.28 |
| 2007-01-15 | . |
| 2007-01-16 | 1768.96 |
| 2007-01-17 | 1798.34 |
| 2007-01-18 | 1847.67 |
| 2007-01-19 | 1841.45 |
| 2007-01-22 | 1866.28 |
| 2007-01-23 | 1864.09 |
| 2007-01-24 | 1877.78 |
| 2007-01-25 | 1861.73 |
| 2007-01-26 | 1844.31 |
| 2007-01-29 | 1846.30 |
| 2007-01-30 | 1859.61 |
| 2007-01-31 | 1879.25 |
| 2007-02-01 | 1914.53 |
| 2007-02-02 | 1938.19 |
| 2007-02-05 | 1925.75 |
| 2007-02-06 | 1930.23 |
| 2007-02-07 | 1917.93 |
| 2007-02-08 | 1870.15 |
| 2007-02-09 | 1889.83 |
| 2007-02-12 | 1866.85 |
| 2007-02-13 | 1902.90 |
| 2007-02-14 | 1941.72 |
| 2007-02-15 | 1942.00 |
| 2007-02-16 | 1949.80 |
| 2007-02-19 | . |
| 2007-02-20 | 1991.24 |
| 2007-02-21 | 1984.39 |
| 2007-02-22 | 1994.02 |
| 2007-02-23 | 2014.60 |
| 2007-02-26 | 2024.07 |
| 2007-02-27 | 1960.60 |
| 2007-02-28 | 1939.91 |
| 2007-03-01 | 1889.66 |
| 2007-03-02 | 1888.20 |
| 2007-03-05 | 1803.60 |
| 2007-03-06 | 1844.85 |
| 2007-03-07 | 1868.11 |
| 2007-03-08 | 1904.43 |
| 2007-03-09 | 1925.75 |
| 2007-03-12 | 1936.28 |
| 2007-03-13 | 1932.52 |
| 2007-03-14 | 1907.76 |
| 2007-03-15 | 1943.67 |
| 2007-03-16 | 1960.10 |
| 2007-03-19 | 1995.35 |
| 2007-03-20 | 2003.82 |
| 2007-03-21 | 2030.33 |
| 2007-03-22 | 2072.46 |
| 2007-03-23 | 2071.36 |
| 2007-03-26 | 2078.66 |
| 2007-03-27 | 2087.25 |
| 2007-03-28 | 2092.78 |
| 2007-03-29 | 2113.06 |
| 2007-03-30 | 2129.14 |
| 2007-04-02 | 2121.38 |
| 2007-04-03 | 2157.13 |
| 2007-04-04 | 2170.10 |
| 2007-04-05 | 2210.99 |
| 2007-04-06 | . |
| 2007-04-09 | 2194.06 |
| 2007-04-10 | 2203.15 |
| 2007-04-11 | 2228.74 |
| 2007-04-12 | 2196.98 |
| 2007-04-13 | 2228.42 |
| 2007-04-16 | 2297.83 |
| 2007-04-17 | 2357.73 |
| 2007-04-18 | 2389.01 |
| 2007-04-19 | 2397.99 |
| 2007-04-20 | 2508.69 |
| 2007-04-23 | 2543.97 |
| 2007-04-24 | 2537.92 |
| 2007-04-25 | 2548.62 |
| 2007-04-26 | 2505.08 |
| 2007-04-27 | 2450.32 |
| 2007-04-30 | 2415.75 |
| 2007-05-01 | 2399.75 |
| 2007-05-02 | 2430.59 |
| 2007-05-03 | 2450.11 |
| 2007-05-04 | 2491.36 |
| 2007-05-07 | 2472.78 |
| 2007-05-08 | 2417.77 |
| 2007-05-09 | 2412.58 |
| 2007-05-10 | 2378.32 |
| 2007-05-11 | 2400.29 |
| 2007-05-14 | 2454.91 |
| 2007-05-15 | 2419.42 |
| 2007-05-16 | 2399.92 |
| 2007-05-17 | 2407.05 |
| 2007-05-18 | 2411.57 |
| 2007-05-21 | 2454.34 |
| 2007-05-22 | 2467.46 |
| 2007-05-23 | 2489.17 |
| 2007-05-24 | 2468.71 |
| 2007-05-25 | 2481.16 |
| 2007-05-28 | . |
| 2007-05-29 | 2515.16 |
| 2007-05-30 | 2469.41 |
| 2007-05-31 | 2535.50 |
| 2007-06-01 | 2531.12 |
| 2007-06-04 | 2516.81 |
| 2007-06-05 | 2509.46 |
| 2007-06-06 | 2468.37 |
| 2007-06-07 | 2440.38 |
| 2007-06-08 | 2414.12 |
| 2007-06-11 | 2467.65 |
| 2007-06-12 | 2443.73 |
| 2007-06-13 | 2443.21 |
| 2007-06-14 | 2473.44 |
| 2007-06-15 | 2525.55 |
| 2007-06-18 | 2527.50 |
| 2007-06-19 | 2531.24 |
| 2007-06-20 | 2525.17 |
| 2007-06-21 | 2525.88 |
| 2007-06-22 | 2510.17 |
| 2007-06-25 | 2502.79 |
| 2007-06-26 | 2529.24 |
| 2007-06-27 | 2504.72 |
| 2007-06-28 | 2538.12 |
| 2007-06-29 | 2588.82 |
| 2007-07-02 | 2590.64 |
| 2007-07-03 | 2609.93 |
| 2007-07-04 | . |
| 2007-07-05 | 2628.83 |
| 2007-07-06 | 2661.66 |
| 2007-07-09 | 2693.96 |
| 2007-07-10 | 2659.42 |
| 2007-07-11 | 2626.29 |
| 2007-07-12 | 2671.47 |
| 2007-07-13 | 2686.28 |
| 2007-07-16 | 2649.41 |
| 2007-07-17 | 2617.21 |
| 2007-07-18 | 2610.19 |
| 2007-07-19 | 2662.31 |
| 2007-07-20 | 2639.29 |
| 2007-07-23 | 2658.65 |
| 2007-07-24 | 2628.95 |
| 2007-07-25 | 2591.81 |
| 2007-07-26 | 2499.98 |
| 2007-07-27 | 2466.41 |
| 2007-07-30 | 2449.64 |
#2007-07-31|2496.20
#2007-08-01|2412.24
#2007-08-02|2454.61
#2007-08-03|2457.96
#2007-08-06|2449.64
#2007-08-07|2459.79
#2007-08-08|2518.78
#2007-08-09|2413.85
#2007-08-10|2337.01
#2007-08-13|2373.76
#2007-08-14|2337.83
#2007-08-15|2275.49
#2007-08-16|2056.35
#2007-08-17|2092.40
#2007-08-20|2078.68
#2007-08-21|2041.30
#2007-08-22|2133.52
#2007-08-23|2169.21
#2007-08-24|2204.55
#2007-08-27|2261.17
#2007-08-28|2256.87
#2007-08-29|2248.86
#2007-08-30|2236.07
#2007-08-31|2278.06
#2007-09-03| .
#2007-09-04|2306.54
#2007-09-05|2281.24
#2007-09-06|2272.53
#2007-09-07|2267.92
#2007-09-10|2237.86
#2007-09-11|2279.69
#2007-09-12|2311.14
#2007-09-13|2338.01
#2007-09-14|2356.48
#2007-09-17|2337.66
#2007-09-18|2356.65
#2007-09-19|2446.61
#2007-09-20|2454.00
#2007-09-21|2479.97
#2007-09-24|2474.98
#2007-09-25|2461.07
#2007-09-26|2482.26
#2007-09-27|2483.19
#2007-09-28|2493.89
#2007-10-01|2490.33
#2007-10-02|2495.71
#2007-10-03|2499.39
#2007-10-04|2522.64
#2007-10-05|2564.05
#2007-10-08|2588.28
#2007-10-09|2649.08
#2007-10-10|2671.70
#2007-10-11|2700.32
#2007-10-12|2674.19
#2007-10-15|2634.77
#2007-10-16|2589.90
#2007-10-17|2618.31
#2007-10-18|2583.68
#2007-10-19|2587.05
#2007-10-22|2560.91
#2007-10-23|2609.23
#2007-10-24|2597.69
#2007-10-25|2640.39
#2007-10-26|2638.76
#2007-10-29|2622.98
#2007-10-30|2634.09
#2007-10-31|2688.26
#2007-11-01|2672.50
#2007-11-02|2657.28
#2007-11-05|2629.50
#2007-11-06|2667.58
#2007-11-07|2630.93
#2007-11-08|2578.08
#2007-11-09|2488.90
#2007-11-12|2455.05
#2007-11-13|2487.53
#2007-11-14|2514.97
#2007-11-15|2433.12
#2007-11-16|2394.07
#2007-11-19|2403.46
#2007-11-20|2430.54
#2007-11-21|2345.46
#2007-11-22| .
#2007-11-23|2418.08
#2007-11-26|2411.11
#2007-11-27|2384.23
#2007-11-28|2468.60
#2007-11-29|2501.99
#2007-11-30|2572.11
#2007-12-03|2558.13
#2007-12-04|2568.12
#2007-12-05|2623.57
#2007-12-06|2602.61
#2007-12-07|2625.28
#2007-12-10|2639.41
#2007-12-11|2625.23
#2007-12-12|2620.03
#2007-12-13|2583.92
#2007-12-14|2532.79
#2007-12-17|2443.49
#2007-12-18|2459.38
#2007-12-19|2466.02
#2007-12-20|2465.21
#2007-12-21|2479.12
#2007-12-24|2520.81
#2007-12-25| .
#2007-12-26|2523.57
#2007-12-27|2571.08
#2007-12-28|2575.53
#2007-12-31|2577.03
#2008-01-01| .
#2008-01-02|2583.59
#2008-01-03|2549.84
#2008-01-04|2500.12
#2008-01-07|2471.99
#2008-01-08|2521.34
#2008-01-09|2469.05
#2008-01-10|2436.59
#2008-01-11|2432.67
#2008-01-14|2419.01
#2008-01-15|2355.84
#2008-01-16|2242.74
#2008-01-17|2248.73
#2008-01-18|2239.75
#2008-01-21| .
#2008-01-22|2070.59
#2008-01-23|2017.93
#2008-01-24|2131.22
#2008-01-25|2159.45
#2008-01-28|2139.58
#2008-01-29|2201.09
#2008-01-30|2214.56
#2008-01-31|2176.92
#2008-02-01|2270.24
#2008-02-04|2304.70
#2008-02-05|2221.99
#2008-02-06|2199.83
#2008-02-07|2139.22
#2008-02-08|2151.97
#2008-02-11|2129.84
#2008-02-12|2222.85
#2008-02-13|2250.06
#2008-02-14|2300.52
#2008-02-15|2276.57
#2008-02-18| .
#2008-02-19|2309.33
#2008-02-20|2248.49
#2008-02-21|2281.37
#2008-02-22|2270.83
#2008-02-25|2275.10
#2008-02-26|2295.03
#2008-02-27|2313.58
#2008-02-28|2331.12
#2008-02-29|2311.55
#2008-03-03|2242.56
#2008-03-04|2213.18
#2008-03-05|2234.51
#2008-03-06|2194.81
#2008-03-07|2154.60
#2008-03-10|2164.95
#2008-03-11|2231.84
#2008-03-12|2278.52
#2008-03-13|2216.50
#2008-03-14|2225.74
#2008-03-17|2119.94
#2008-03-18|2193.39
#2008-03-19|2214.78
#2008-03-20|2140.03
#2008-03-21| .
#2008-03-24|2214.07
#2008-03-25|2224.93
#2008-03-26|2194.58
#2008-03-27|2167.82
#2008-03-28|2130.83
#2008-03-31|2108.59
#2008-04-01|2147.96
#2008-04-02|2173.75
#2008-04-03|2168.92
#2008-04-04|2193.02
#2008-04-07|2213.08
#2008-04-08|2209.84
#2008-04-09|2214.24
#2008-04-10|2203.07
#2008-04-11|2172.34
#2008-04-14|2161.82
#2008-04-15|2156.45
#2008-04-16|2166.48
#2008-04-17|2155.94
#2008-04-18|2169.84
#2008-04-21|2201.27
#2008-04-22|2178.69
#2008-04-23|2142.49
#2008-04-24|2137.53
#2008-04-25|2139.06
#2008-04-28|2187.00
#2008-04-29|2160.89
#2008-04-30|2173.15
#2008-05-01|2152.48
#2008-05-02|2178.89
#2008-05-05|2182.04
#2008-05-06|2218.11
#2008-05-07|2227.85
#2008-05-08|2206.99
#2008-05-09|2196.91
#2008-05-12|2222.22
#2008-05-13|2220.20
#2008-05-14|2241.83
#2008-05-15|2236.13
#2008-05-16|2234.30
#2008-05-19|2225.56
#2008-05-20|2215.61
#2008-05-21|2207.66
#2008-05-22|2193.81
#2008-05-23|2169.95
#2008-05-26| .
#2008-05-27|2185.75
#2008-05-28|2171.89
#2008-05-29|2185.25
#2008-05-30|2258.82
#2008-06-02|2247.26
#2008-06-03|2233.10
#2008-06-04|2225.10
#2008-06-05|2243.40
#2008-06-06|2207.23
#2008-06-09|2171.82
#2008-06-10|2106.49
#2008-06-11|2092.45
#2008-06-12|2098.05
#2008-06-13|2101.43
#2008-06-16|2129.59
#2008-06-17|2172.23
#2008-06-18|2114.32
#2008-06-19|2126.70
#2008-06-20|2127.87
#2008-06-23|2103.84
#2008-06-24|2096.89
#2008-06-25|2117.17
#2008-06-26|2086.45
#2008-06-27|2060.94
#2008-06-30|2051.45
#2008-07-01|2019.68
#2008-07-02|2002.97
#2008-07-03|1976.44
#2008-07-04| .
#2008-07-07|1963.52
#2008-07-08|1939.96
#2008-07-09|1954.01
#2008-07-10|1906.96
#2008-07-11|1870.71
#2008-07-14|1883.58
#2008-07-15|1844.55
#2008-07-16|1853.84
#2008-07-17|1898.27
#2008-07-18|1885.44
#2008-07-21|1900.63
#2008-07-22|1873.52
#2008-07-23|1911.56
#2008-07-24|1906.16
#2008-07-25|1910.50
#2008-07-28|1933.87
#2008-07-29|1930.62
#2008-07-30|1974.99
#2008-07-31|1996.34
#2008-08-01|2057.40
#2008-08-04|2031.48
#2008-08-05|1998.92
#2008-08-06|1981.87
#2008-08-07|1933.41
#2008-08-08|1903.29
#2008-08-11|1888.17
#2008-08-12|1877.52
#2008-08-13|1856.98
#2008-08-14|1882.05
#2008-08-15|1862.47
#2008-08-18|1856.73
#2008-08-19|1773.27
#2008-08-20|1773.86
#2008-08-21|1798.46
#2008-08-22|1823.81
#2008-08-25|1815.69
#2008-08-26|1763.36
#2008-08-27|1703.24
#2008-08-28|1712.83
#2008-08-29|1729.01
#2008-09-01| .
#2008-09-02|1758.32
#2008-09-03|1689.03
#2008-09-04|1669.40
#2008-09-05|1610.11
#2008-09-08|1624.76
#2008-09-09|1616.04
#2008-09-10|1559.53
#2008-09-11|1487.66
#2008-09-12|1509.21
#2008-09-15|1444.65
#2008-09-16|1358.80
#2008-09-17|1348.92
#2008-09-18|1337.69
#2008-09-19|1472.14
#2008-09-22|1468.36
#2008-09-23|1448.34
#2008-09-24|1407.84
#2008-09-25|1395.03
#2008-09-26|1352.98
#2008-09-29|1310.08
#2008-09-30|1286.50
#2008-10-01|1275.58
#2008-10-02|1213.13
#2008-10-03|1179.65
#2008-10-06|1038.45
#2008-10-07|1018.91
#2008-10-08| 953.42
#2008-10-09| 954.78
#2008-10-10| 840.04
#2008-10-13| 877.16
#2008-10-14| 906.53
#2008-10-15| 852.33
#2008-10-16| 774.77
#2008-10-17| 754.26
#2008-10-20| 763.54
#2008-10-21| 752.34
#2008-10-22| 698.03
#2008-10-23| 666.52
#2008-10-24| 640.22
#2008-10-27| 643.48
#2008-10-28| 677.32
#2008-10-29| 738.46
#2008-10-30| 763.89
#2008-10-31| 780.41
#2008-11-03| 817.05
#2008-11-04| 835.40
#2008-11-05| 819.92
#2008-11-06| 755.70
#2008-11-07| 745.52
#2008-11-10| 745.23
#2008-11-11| 674.07
#2008-11-12| 672.69
#2008-11-13| 649.39
#2008-11-14| 673.09
#2008-11-17| 612.51
#2008-11-18| 600.40
#2008-11-19| 578.13
#2008-11-20| 541.80
#2008-11-21| 541.92
#2008-11-24| 605.32
#2008-11-25| 638.36
#2008-11-26| 648.52
#2008-11-27| .
#2008-11-28| 638.66
#2008-12-01| 604.35
#2008-12-02| 606.03
#2008-12-03| 611.63
#2008-12-04| 624.52
#2008-12-05| 603.40
#2008-12-08| 632.12
#2008-12-09| 636.67
#2008-12-10| 633.90
#2008-12-11| 646.31
#2008-12-12| 633.51
#2008-12-15| 657.74
#2008-12-16| 677.52
#2008-12-17| 703.72
#2008-12-18| 717.62
#2008-12-19| 683.57
#2008-12-22| 676.93
#2008-12-23| 682.44
#2008-12-24| 682.17
#2008-12-25| .
#2008-12-26| 689.43
#2008-12-29| 693.19
#2008-12-30| 699.12
#2008-12-31| 678.92
#2009-01-01| .
#2009-01-02| 687.62
#2009-01-05| 713.06
#2009-01-06| 716.19
#2009-01-07| 720.07
#2009-01-08| 692.74
#2009-01-09| 688.72
#2009-01-12| 669.83
#2009-01-13| 656.05
#2009-01-14| 636.24
#2009-01-15| 621.09
#2009-01-16| 628.27
#2009-01-19| .
#2009-01-20| 588.47
#2009-01-21| 594.27
#2009-01-22| 596.41
#2009-01-23| 576.04
#2009-01-26| 602.03
#2009-01-27| 597.48
#2009-01-28| 610.49
#2009-01-29| 597.82
#2009-01-30| 578.68
#2009-02-02| 559.71
#2009-02-03| 553.10
#2009-02-04| 560.20
#2009-02-05| 557.27
#2009-02-06| 583.65
#2009-02-09| 613.10
#2009-02-10| 604.02
#2009-02-11| 587.83
#2009-02-12| 565.92
#2009-02-13| 585.93
#2009-02-16| .
#2009-02-17| 540.02
#2009-02-18| 536.30
#2009-02-19| 556.69
#2009-02-20| 535.69
#2009-02-23| 553.86
#2009-02-24| 548.63
#2009-02-25| 545.35
#2009-02-26| 561.56
#2009-02-27| 557.39
#2009-03-02| 543.85
#2009-03-03| 541.28
#2009-03-04| 551.96
#2009-03-05| 536.66
#2009-03-06| 531.55
#2009-03-09| 525.72
#2009-03-10| 539.56
#2009-03-11| 552.03
#2009-03-12| 554.99
#2009-03-13| 553.23
#2009-03-16| 559.67
#2009-03-17| 554.06
#2009-03-18| 552.61
#2009-03-19| 584.32
#2009-03-20| 593.61
#2009-03-23| 614.91
#2009-03-24| 623.78
#2009-03-25| 643.08
#2009-03-26| 636.50
#2009-03-27| 628.81
#2009-03-30| 591.85
#2009-03-31| 612.35
#2009-04-01| 624.51
#2009-04-02| 669.73
#2009-04-03| 672.78
#2009-04-06| 685.31
#2009-04-07| 665.81
#2009-04-08| 683.25
#2009-04-09| 739.82
#2009-04-10| .
#2009-04-13| 740.85
#2009-04-14| 746.65
#2009-04-15| 746.03
#2009-04-16| 749.49
#2009-04-17| 751.38
#2009-04-20| 709.57
#2009-04-21| 707.50
#2009-04-22| 725.50
#2009-04-23| 732.32
#2009-04-24| 760.66
#2009-04-27| 743.59
#2009-04-28| 734.12
#2009-04-29| 773.96
#2009-04-30| 784.85
#2009-05-01| 791.09
#2009-05-04| 818.37
#2009-05-05| 836.17
#2009-05-06| 880.76
#2009-05-07| 873.11
#2009-05-08| 885.30
#2009-05-11| 883.62
#2009-05-12| 913.27
#2009-05-13| 891.46
#2009-05-14| 886.62
#2009-05-15| 893.54
#2009-05-18| 903.52
#2009-05-19| 914.93
#2009-05-20| 945.84
#2009-05-21| 919.56
#2009-05-22| 935.60
#2009-05-25| .
#2009-05-26| 918.00
#2009-05-27| 921.72
#2009-05-28| 910.87
#2009-05-29| 910.97
#2009-06-01| 953.18
#2009-06-02|1003.23
#2009-06-03| 993.61
#2009-06-04| 968.15
#2009-06-05| 973.68
#2009-06-08| 947.39
#2009-06-09| 965.39
#2009-06-10| 966.43
#2009-06-11| 976.00
#2009-06-12| 974.63
#2009-06-15| 935.03
#2009-06-16| 934.41
#2009-06-17| 926.48
#2009-06-18| 932.92
#2009-06-19| 952.44
#2009-06-22| 911.19
#2009-06-23| 904.64
#2009-06-24| 937.08
#2009-06-25| 935.61
#2009-06-26| 941.72
#2009-06-29| 937.95
#2009-06-30| 955.37
#2009-07-01| 961.55
#2009-07-02| 954.34
#2009-07-03| .
#2009-07-06| 933.89
#2009-07-07| 933.60
#2009-07-08| 918.28
#2009-07-09| 923.22
#2009-07-10| 910.97
#2009-07-13| 909.96
#2009-07-14| 926.26
#2009-07-15| 953.23
#2009-07-16| 946.65
#2009-07-17| 968.61
#2009-07-20| 986.34
#2009-07-21|1005.04
#2009-07-22|1021.23
#2009-07-23|1036.79
#2009-07-24|1041.19
#2009-07-27|1049.01
#2009-07-28|1050.34
#2009-07-29|1058.36
#2009-07-30|1082.38
#2009-07-31|1070.53
#2009-08-03|1103.61
#2009-08-04|1103.61
#2009-08-05|1098.83
#2009-08-06|1102.20
#2009-08-07|1106.88
#2009-08-10|1126.02
#2009-08-11|1094.00
#2009-08-12|1077.00
#2009-08-13|1096.63
#2009-08-14|1079.23
#2009-08-17|1059.53
#2009-08-18|1063.62
#2009-08-19|1080.43
#2009-08-20|1112.53
#2009-08-21|1156.68
#2009-08-24|1184.69
#2009-08-25|1192.37
#2009-08-26|1182.53
#2009-08-27|1175.49
#2009-08-28|1182.47
#2009-08-31|1167.39
#2009-09-01|1146.00
#2009-09-02|1102.83
#2009-09-03|1107.85
#2009-09-04|1115.36
#2009-09-07| .
#2009-09-08|1138.96
#2009-09-09|1140.86
#2009-09-10|1113.45
#2009-09-11|1166.24
#2009-09-14|1142.21
#2009-09-15|1155.02
#2009-09-16|1203.67
#2009-09-17|1194.85
#2009-09-18|1213.85
#2009-09-21|1202.05
#2009-09-22|1219.56
#2009-09-23|1237.61
#2009-09-24|1229.39
#2009-09-25|1236.38
#2009-09-28|1228.12
#2009-09-29|1229.23
#2009-09-30|1235.42
#2009-10-01|1239.93
#2009-10-02|1201.89
#2009-10-05|1209.82
#2009-10-06|1251.26
#2009-10-07|1241.11
#2009-10-08|1249.88
#2009-10-09|1244.57
#2009-10-12|1260.24
#2009-10-13|1249.15
#2009-10-14|1282.85
#2009-10-15|1284.01
#2009-10-16|1251.39
#2009-10-19|1277.08
#2009-10-20|1282.44
#2009-10-21|1302.26
#2009-10-22|1301.82
#2009-10-23|1313.72
#2009-10-26|1286.20
#2009-10-27|1257.97
#2009-10-28|1228.46
#2009-10-29|1238.71
#2009-10-30|1202.67
#2009-11-02|1186.37
#2009-11-03|1145.76
#2009-11-04|1175.53
#2009-11-05|1186.00
#2009-11-06|1190.11
#2009-11-09|1229.96
#2009-11-10|1239.22
#2009-11-11|1253.96
#2009-11-12|1250.89
#2009-11-13|1250.36
#2009-11-16|1276.59
#2009-11-17|1243.58
#2009-11-18|1233.63
#2009-11-19|1213.02
#2009-11-20|1194.84
#2009-11-23|1222.11
#2009-11-24|1203.27
#2009-11-25|1211.00
#2009-11-26| .
#2009-11-27|1185.48
#2009-11-30|1186.17
#2009-12-01|1214.35
#2009-12-02|1234.81
#2009-12-03|1252.26
#2009-12-04|1266.40
#2009-12-07|1246.83
#2009-12-08|1213.71
#2009-12-09|1212.27
#2009-12-10|1226.42
#2009-12-11|1219.65
#2009-12-14|1226.17
#2009-12-15|1216.51
#2009-12-16|1235.70
#2009-12-17|1211.04
#2009-12-18|1206.13
#2009-12-21|1231.95
#2009-12-22|1240.07
#2009-12-23|1245.82
#2009-12-24|1252.73
#2009-12-25| .
#2009-12-28|1268.99
#2009-12-29|1280.63
#2009-12-30|1265.76
#2009-12-31|1285.40
#2010-01-01| .
#2010-01-04|1331.90
#2010-01-05|1349.09
#2010-01-06|1340.23
#2010-01-07|1356.93
#2010-01-08|1379.67
#2010-01-11|1391.64
#2010-01-12|1379.91
#2010-01-13|1401.25
#2010-01-14|1389.26
#2010-01-15|1389.75
#2010-01-18| .
#2010-01-19|1421.39
#2010-01-20|1405.49
#2010-01-21|1383.13
#2010-01-22|1338.39
#2010-01-25|1349.29
#2010-01-26|1338.63
#2010-01-27|1335.05
#2010-01-28|1351.55
#2010-01-29|1371.23
#2010-02-01|1406.46
#2010-02-02|1401.65
#2010-02-03|1395.70
#2010-02-04|1329.94
#2010-02-05|1270.65
#2010-02-08|1249.83
#2010-02-09|1277.03
#2010-02-10|1274.48
#2010-02-11|1270.38
#2010-02-12|1270.26
#2010-02-15| .
#2010-02-16|1302.15
#2010-02-17|1329.26
#2010-02-18|1304.59
#2010-02-19|1298.27
#2010-02-22|1291.08
#2010-02-23|1262.56
#2010-02-24|1226.23
#2010-02-25|1205.80
#2010-02-26|1241.86
#2010-03-01|1268.98
#2010-03-02|1299.67
#2010-03-03|1306.00
#2010-03-04|1293.62
#2010-03-05|1320.31
#2010-03-08|1334.65
#2010-03-09|1324.62
#2010-03-10|1351.16
#2010-03-11|1343.95
#2010-03-12|1363.88
#2010-03-15|1345.50
#2010-03-16|1379.15
#2010-03-17|1394.94
#2010-03-18|1356.38
#2010-03-19|1339.80
#2010-03-22|1352.49
#2010-03-23|1364.37
#2010-03-24|1355.95
#2010-03-25|1380.16
#2010-03-26|1389.28
#2010-03-29|1405.28
#2010-03-30|1410.20
#2010-03-31|1416.68
#2010-04-01|1438.62
#2010-04-02| .
#2010-04-05|1438.97
#2010-04-06|1453.04
#2010-04-07|1446.75
#2010-04-08|1438.41
#2010-04-09|1458.34
#2010-04-12|1469.17
#2010-04-13|1465.53
#2010-04-14|1496.80
#2010-04-15|1498.85
#2010-04-16|1479.98
#2010-04-19|1452.40
#2010-04-20|1477.24
#2010-04-21|1483.05
#2010-04-22|1457.67
#2010-04-23|1458.12
#2010-04-26|1488.57
#2010-04-27|1471.22
#2010-04-28|1431.68
#2010-04-29|1461.12
#2010-04-30|1434.47
#2010-05-03|1425.74
#2010-05-04|1375.82
#2010-05-05|1310.20
#2010-05-06|1280.61
#2010-05-07|1197.98
#2010-05-10|1318.52
#2010-05-11|1304.53
#2010-05-12|1329.72
#2010-05-13|1323.91
#2010-05-14|1258.75
#2010-05-17|1246.89
#2010-05-18|1261.05
#2010-05-19|1211.65
#2010-05-20|1169.73
#2010-05-21|1181.93
#2010-05-24|1191.96
#2010-05-25|1110.34
#2010-05-26|1153.37
#2010-05-27|1178.57
#2010-05-28|1192.98
#2010-05-31| .
#2010-06-01|1184.89
#2010-06-02|1187.63
#2010-06-03|1205.49
#2010-06-04|1162.34
#2010-06-07|1141.97
#2010-06-08|1140.90
#2010-06-09|1158.03
#2010-06-10|1179.49
#2010-06-11|1185.11
#2010-06-14|1205.68
#2010-06-15|1207.01
#2010-06-16|1205.73
#2010-06-17|1200.19
#2010-06-18|1225.28
#2010-06-21|1234.85
#2010-06-22|1211.66
#2010-06-23|1179.22
#2010-06-24|1177.33
#2010-06-25|1180.77
#2010-06-28|1192.23
#2010-06-29|1157.81
#2010-06-30|1156.96
#2010-07-01|1151.18
#2010-07-02|1181.41
#2010-07-05| .
#2010-07-06|1197.11
#2010-07-07|1193.60
#2010-07-08|1211.06
#2010-07-09|1213.27
#2010-07-12|1212.54
#2010-07-13|1223.08
#2010-07-14|1227.03
#2010-07-15|1222.35
#2010-07-16|1216.90
#2010-07-19|1215.43
#2010-07-20|1216.68
#2010-07-21|1230.55
#2010-07-22|1254.33
#2010-07-23|1252.39
#2010-07-26|1275.99
#2010-07-27|1287.98
#2010-07-28|1287.30
#2010-07-29|1298.43
#2010-07-30|1291.73
#2010-08-02|1325.09
#2010-08-03|1322.58
#2010-08-04|1327.06
#2010-08-05|1315.12
#2010-08-06|1320.12
#2010-08-09|1315.03
#2010-08-10|1300.36
#2010-08-11|1267.31
#2010-08-12|1272.39
#2010-08-13|1270.75
#2010-08-16|1286.09
#2010-08-17|1294.42
#2010-08-18|1295.72
#2010-08-19|1287.08
#2010-08-20|1276.31
#2010-08-23|1271.22
#2010-08-24|1257.92
#2010-08-25|1251.17
#2010-08-26|1274.56
#2010-08-27|1277.75
#2010-08-30|1274.19
#2010-08-31|1279.40
#2010-09-01|1306.66
#2010-09-02|1306.80
#2010-09-03|1315.18
#2010-09-06| .
#2010-09-07|1303.14
#2010-09-08|1315.05
#2010-09-09|1323.11
#2010-09-10|1323.51
#2010-09-13|1361.29
#2010-09-14|1364.29
#2010-09-15|1374.97
#2010-09-16|1360.82
#2010-09-17|1349.69
#2010-09-20|1364.91
#2010-09-21|1371.85
#2010-09-22|1382.66
#2010-09-23|1381.68
#2010-09-24|1403.73
#2010-09-27|1406.02
#2010-09-28|1403.68
#2010-09-29|1416.68
#2010-09-30|1434.51
#2010-10-01|1424.35
#2010-10-04|1425.23
#2010-10-05|1456.68
#2010-10-06|1465.83
#2010-10-07|1452.33
#2010-10-08|1461.13
#2010-10-11|1475.81
#2010-10-12|1467.00
#2010-10-13|1489.44
#2010-10-14|1494.05
#2010-10-15|1493.58
#2010-10-18|1492.75
#2010-10-19|1458.31
#2010-10-20|1467.32
#2010-10-21|1484.55
#2010-10-22|1477.03
#2010-10-25|1508.04
#2010-10-26|1501.98
#2010-10-27|1451.03
#2010-10-28|1470.37
#2010-10-29|1471.00
#2010-11-01|1477.59
#2010-11-02|1485.31
#2010-11-03|1490.85
#2010-11-04|1532.04
#2010-11-05|1522.02
#2010-11-08|1507.09
#2010-11-09|1521.41
#2010-11-10|1501.31
#2010-11-11|1487.39
#2010-11-12|1480.80
#2010-11-15|1468.69
#2010-11-16|1449.25
#2010-11-17|1454.59
#2010-11-18|1462.97
#2010-11-19|1463.82
#2010-11-22|1425.60
#2010-11-23|1352.56
#2010-11-24|1354.54
#2010-11-25| .
#2010-11-26|1321.31
#2010-11-29|1275.02
#2010-11-30|1285.91
#2010-12-01|1323.00
#2010-12-02|1338.54
#2010-12-03|1371.01
#2010-12-06|1370.15
#2010-12-07|1381.73
#2010-12-08|1353.01
#2010-12-09|1323.79
#2010-12-10|1322.30
#2010-12-13|1351.43
#2010-12-14|1353.56
#2010-12-15|1349.53
#2010-12-16|1337.92
#2010-12-17|1315.64
#2010-12-20|1299.59
#2010-12-21|1321.20
#2010-12-22|1325.65
#2010-12-23|1339.39
#2010-12-24| .
#2010-12-27|1344.42
#2010-12-28|1334.82
#2010-12-29|1333.54
#2010-12-30|1352.79
#2010-12-31|1359.94
#2011-01-03|1372.87
#2011-01-04|1400.30
#2011-01-05|1390.89
#2011-01-06|1392.15
#2011-01-07|1378.08
#2011-01-10|1358.07
#2011-01-11|1378.77
#2011-01-12|1411.61
#2011-01-13|1426.41
#2011-01-14|1417.58
#2011-01-17| .
#2011-01-18|1422.46
#2011-01-19|1425.35
#2011-01-20|1375.44
#2011-01-21|1402.08
#2011-01-24|1405.73
#2011-01-25|1412.17
#2011-01-26|1413.19
#2011-01-27|1401.88
#2011-01-28|1343.15
#2011-01-31|1337.59
#2011-02-01|1367.61
#2011-02-02|1364.18
#2011-02-03|1331.86
#2011-02-04|1347.92
#2011-02-07|1349.87
#2011-02-08|1365.15
#2011-02-09|1356.87
#2011-02-10|1331.77
#2011-02-11|1331.81
#2011-02-14|1316.40
#2011-02-15|1323.53
#2011-02-16|1337.97
#2011-02-17|1349.51
#2011-02-18|1350.79
#2011-02-21| .
#2011-02-22|1300.61
#2011-02-23|1268.43
#2011-02-24|1238.32
#2011-02-25|1262.95
#2011-02-28|1263.27
#2011-03-01|1229.52
#2011-03-02|1225.47
#2011-03-03|1273.91
#2011-03-04|1279.78
#2011-03-07|1278.12
#2011-03-08|1300.15
#2011-03-09|1309.47
#2011-03-10|1310.01
#2011-03-11|1311.29
#2011-03-14|1330.41
#2011-03-15|1307.71
#2011-03-16|1285.45
#2011-03-17|1303.18
#2011-03-18|1308.60
#2011-03-21|1325.02
#2011-03-22|1339.67
#2011-03-23|1333.72
#2011-03-24|1346.94
#2011-03-25|1352.82
#2011-03-28|1356.01
#2011-03-29|1363.33
#2011-03-30|1375.11
#2011-03-31|1389.38
#2011-04-01|1401.10
#2011-04-04|1408.22
#2011-04-05|1411.58
#2011-04-06|1433.21
#2011-04-07|1439.46
#2011-04-08|1441.27
#2011-04-11|1442.12
#2011-04-12|1429.51
#2011-04-13|1434.81
#2011-04-14|1423.93
#2011-04-15|1434.13
#2011-04-18|1369.68
#2011-04-19|1396.64
#2011-04-20|1422.80
#2011-04-21|1426.26
#2011-04-22| .
#2011-04-25|1435.50
#2011-04-26|1434.41
#2011-04-27|1421.79
#2011-04-28|1441.86
#2011-04-29|1456.97
#2011-05-02|1457.83
#2011-05-03|1447.02
#2011-05-04|1427.10
#2011-05-05|1410.50
#2011-05-06|1407.75
#2011-05-09|1392.44
#2011-05-10|1373.84
#2011-05-11|1347.42
#2011-05-12|1336.27
#2011-05-13|1318.23
#2011-05-16|1311.90
#2011-05-17|1310.38
#2011-05-18|1306.08
#2011-05-19|1315.11
#2011-05-20|1301.85
#2011-05-23|1269.15
#2011-05-24|1295.98
#2011-05-25|1284.06
#2011-05-26|1292.05
#2011-05-27|1279.64
#2011-05-30| .
#2011-05-31|1314.02
#2011-06-01|1322.07
#2011-06-02|1316.07
#2011-06-03|1318.02
#2011-06-06|1319.13
#2011-06-07|1330.65
#2011-06-08|1324.15
#2011-06-09|1331.25
#2011-06-10|1320.97
#2011-06-13|1320.41
#2011-06-14|1314.67
#2011-06-15|1286.33
#2011-06-16|1269.99
#2011-06-17|1284.63
#2011-06-20|1275.19
#2011-06-21|1281.94
#2011-06-22|1274.03
#2011-06-23|1239.77
#2011-06-24|1246.82
#2011-06-27|1247.26
#2011-06-28|1253.09
#2011-06-29|1257.30
#2011-06-30|1274.27
#2011-07-01|1292.02
#2011-07-04| .
#2011-07-05|1294.37
#2011-07-06|1278.48
#2011-07-07|1299.46
#2011-07-08|1278.07
#2011-07-11|1250.54
#2011-07-12|1240.72
#2011-07-13|1251.64
#2011-07-14|1240.73
#2011-07-15|1232.02
#2011-07-18|1215.48
#2011-07-19|1214.83
#2011-07-20|1210.22
#2011-07-21|1206.42
#2011-07-22|1190.50
#2011-07-25|1176.79
#2011-07-26|1192.48
#2011-07-27|1192.11
#2011-07-28|1205.58
#2011-07-29|1199.10
#2011-08-01|1186.72
#2011-08-02|1173.55
#2011-08-03|1148.76
#2011-08-04|1102.70
#2011-08-05|1058.08
#2011-08-08| 964.04
#2011-08-09| 924.25
#2011-08-10| 898.22
#2011-08-11| 908.01
#2011-08-12| 930.48
#2011-08-15| 955.63
#2011-08-16| 949.75
#2011-08-17| 962.39
#2011-08-18| 899.61
#2011-08-19| 901.78
#2011-08-22| 902.56
#2011-08-23| 900.13
#2011-08-24| 902.81
#2011-08-25| 904.72
#2011-08-26| 906.07
#2011-08-29| 935.16
#2011-08-30| 934.64
#2011-08-31| 946.56
#2011-09-01| 943.18
#2011-09-02| 942.27
#2011-09-05| .
#2011-09-06| 916.67
#2011-09-07| 933.44
#2011-09-08| 939.87
#2011-09-09| 909.96
#2011-09-12| 885.79
#2011-09-13| 896.97
#2011-09-14| 886.42
#2011-09-15| 896.90
#2011-09-16| 894.33
#2011-09-19| 869.43
#2011-09-20| 899.21
#2011-09-21| 891.61
#2011-09-22| 830.72
#2011-09-23| 820.23
#2011-09-26| 818.36
#2011-09-27| 837.61
#2011-09-28| 838.04
#2011-09-29| 845.55
#2011-09-30| 841.87
#2011-10-03| 824.24
#2011-10-04| 789.72
#2011-10-05| 809.78
#2011-10-06| 821.53
#2011-10-07| 833.93
#2011-10-10| 852.81
#2011-10-11| 851.24
#2011-10-12| 872.82
#2011-10-13| 860.26
#2011-10-14| 875.23
#2011-10-17| 856.80
#2011-10-18| 859.97
#2011-10-19| 861.48
#2011-10-20| 844.80
#2011-10-21| 869.30
#2011-10-24| 894.93
#2011-10-25| 899.10
#2011-10-26| 905.45
#2011-10-27| 941.81
#2011-10-28| 946.62
#2011-10-31| 932.61
#2011-11-01| 895.90
#2011-11-02| 913.38
#2011-11-03| 918.23
#2011-11-04| 910.17
#2011-11-07| 912.46
#2011-11-08| 918.76
#2011-11-09| 900.03
#2011-11-10| 895.15
#2011-11-11| 909.53
#2011-11-14| 902.50
#2011-11-15| 906.15
#2011-11-16| 904.43
#2011-11-17| 895.45
#2011-11-18| 877.98
#2011-11-21| 845.11
#2011-11-22| 841.55
#2011-11-23| 825.30
#2011-11-24| .
#2011-11-25| 817.54
#2011-11-28| 844.14
#2011-11-29| 838.68
#2011-11-30| 875.46
#2011-12-01| 866.52
#2011-12-02| 870.90
#2011-12-05| 876.92
#2011-12-06| 853.09
#2011-12-07| 853.12
#2011-12-08| 833.24
#2011-12-09| 828.56
#2011-12-12| 805.74
#2011-12-13| 806.81
#2011-12-14| 788.97
#2011-12-15| 796.06
#2011-12-16| 798.53
#2011-12-19| 789.79
#2011-12-20| 806.64
#2011-12-21| 804.40
#2011-12-22| 802.93
#2011-12-23| 808.40
#2011-12-26| .
#2011-12-27| 807.77
#2011-12-28| 798.08
#2011-12-29| 810.21
#2011-12-30| 794.54
#2012-01-02| .
#2012-01-03| 816.53
#2012-01-04| 805.21
#2012-01-05| 800.42
#2012-01-06| 799.93
#2012-01-09| 798.07
#2012-01-10| 815.19
#2012-01-11| 817.99
#2012-01-12| 829.81
#2012-01-13| 814.09
#2012-01-16| .
#2012-01-17| 842.15
#2012-01-18| 858.06
#2012-01-19| 872.33
#2012-01-20| 871.68
#2012-01-23| 889.23
#2012-01-24| 884.33
#2012-01-25| 889.92
#2012-01-26| 926.03
#2012-01-27| 926.62
#2012-01-30| 922.65
#2012-01-31| 937.02
#2012-02-01| 964.34
#2012-02-02| 973.84
#2012-02-03| 983.12
#2012-02-06| 973.76
#2012-02-07| 984.83
#2012-02-08|1002.75
#2012-02-09| 992.11
#2012-02-10| 971.74
#2012-02-13| 989.35
#2012-02-14| 985.63
#2012-02-15| 989.87
#2012-02-16| 989.25
#2012-02-17|1006.22
#2012-02-20| .
#2012-02-21|1002.88
#2012-02-22| 998.15
#2012-02-23| 997.82
#2012-02-24|1005.83
#2012-02-27| 994.53
#2012-02-28|1003.32
#2012-02-29|1012.55
#2012-03-01|1010.34
#2012-03-02|1010.61
#2012-03-05|1004.76
#2012-03-06| 972.92
#2012-03-07| 977.78
#2012-03-08| 986.42
#2012-03-09| 981.55
#2012-03-12| 971.12
#2012-03-13| 980.95
#2012-03-14| 988.79
#2012-03-15|1007.72
#2012-03-16|1010.36
#2012-03-19|1016.03
#2012-03-20|1008.47
#2012-03-21|1008.18
#2012-03-22| 994.97
#2012-03-23|1009.12
#2012-03-26|1040.82
#2012-03-27|1035.59
#2012-03-28|1026.83
#2012-03-29|1021.06
#2012-03-30|1033.70
#2012-04-02|1035.19
#2012-04-03|1043.56
#2012-04-04|1019.84
#2012-04-05|1025.71
#2012-04-06| .
#2012-04-09| 994.82
#2012-04-10| 991.92
#2012-04-11|1005.48
#2012-04-12|1015.70
#2012-04-13|1019.62
#2012-04-16|1016.55
#2012-04-17|1025.41
#2012-04-18|1023.20
#2012-04-19|1018.48
#2012-04-20|1026.33
#2012-04-23|1014.37
#2012-04-24|1025.44
#2012-04-25|1023.72
#2012-04-26|1023.55
#2012-04-27|1026.68
#2012-04-30|1027.82
#2012-05-01|1029.61
#2012-05-02|1017.08
#2012-05-03|1019.49
#2012-05-04|1003.75
#2012-05-07| 987.72
#2012-05-08| 977.96
#2012-05-09| 957.13
#2012-05-10| 966.72
#2012-05-11| 960.59
#2012-05-14| 930.92
#2012-05-15| 918.19
#2012-05-16| 912.45
#2012-05-17| 892.06
#2012-05-18| 878.10
#2012-05-21| 881.01
#2012-05-22| 890.97
#2012-05-23| 861.30
#2012-05-24| 852.95
#2012-05-25| 846.11
#2012-05-28| .
#2012-05-29| 861.05
#2012-05-30| 843.35
#2012-05-31| 836.49
#2012-06-01| 827.83
#2012-06-04| 834.43
#2012-06-05| 835.63
#2012-06-06| 849.63
#2012-06-07| 860.74
#2012-06-08| 862.04
#2012-06-11| 869.93
#2012-06-12| 867.12
#2012-06-13| 879.82
#2012-06-14| 871.93
#2012-06-15| 881.40
#2012-06-18| 880.09
#2012-06-19| 903.44
#2012-06-20| 894.95
#2012-06-21| 882.59
#2012-06-22| 880.73
#2012-06-25| 866.86
#2012-06-26| 877.71
#2012-06-27| 888.67
#2012-06-28| 875.98
#2012-06-29| 914.82
#2012-07-02| 915.32
#2012-07-03| 926.51
#2012-07-04| .
#2012-07-05| 905.64
#2012-07-06| 900.24
#2012-07-09| 896.00
#2012-07-10| 903.48
#2012-07-11| 909.53
#2012-07-12| 897.49
#2012-07-13| 908.49
#2012-07-16| 911.35
#2012-07-17| 911.28
#2012-07-18| 911.95
#2012-07-19| 918.30
#2012-07-20| 913.90
#2012-07-23| 883.17
#2012-07-24| 886.76
#2012-07-25| 898.05
#2012-07-26| 920.69
#2012-07-27| 937.06
#2012-07-30| 953.88
#2012-07-31| 950.13
#2012-08-01| 941.89
#2012-08-02| 929.13
#2012-08-03| 953.09
#2012-08-06| 958.37
#2012-08-07| 953.10
#2012-08-08| 955.13
#2012-08-09| 954.75
#2012-08-10| 954.50
#2012-08-13| 953.09
#2012-08-14| 937.07
#2012-08-15| 934.04
#2012-08-16| 931.70
#2012-08-17| 931.90
#2012-08-20| 932.17
#2012-08-21| 940.91
#2012-08-22| 934.32
#2012-08-23| 936.05
#2012-08-24| 927.21
#2012-08-27| 926.87
#2012-08-28| 934.19
#2012-08-29| 925.58
#2012-08-30| 915.50
#2012-08-31| 933.07
#2012-09-03| .
#2012-09-04| 925.11
#2012-09-05| 924.23
#2012-09-06| 935.99
#2012-09-07| 945.27
#2012-09-10| 941.19
#2012-09-11| 949.28
#2012-09-12| 947.25
#2012-09-13| 935.77
#2012-09-14| 961.79
#2012-09-17| 958.59
#2012-09-18| 961.10
#2012-09-19| 949.74
#2012-09-20| 946.07
#2012-09-21| 952.58
#2012-09-24| 956.04
#2012-09-25| 968.02
#2012-09-26| 944.54
#2012-09-27| 949.88
#2012-09-28| 939.40
#2012-10-01| 952.34
#2012-10-02| 963.11
#2012-10-03| 961.89
#2012-10-04| 951.23
#2012-10-05| 953.39
#2012-10-08| 943.74
#2012-10-09| 947.65
#2012-10-10| 945.74
#2012-10-11| 948.48
#2012-10-12| 951.00
#2012-10-15| 953.96
#2012-10-16| 964.89
#2012-10-17| 967.01
#2012-10-18| 970.34
#2012-10-19| 970.34
#2012-10-22| 972.34
#2012-10-23| 959.76
#2012-10-24| 955.30
#2012-10-25| 962.05
#2012-10-26| 963.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.21
#2012-11-01| 987.45
#2012-11-02| 982.85
#2012-11-05| 993.33
#2012-11-06|1004.25
#2012-11-07| 985.46
#2012-11-08| 975.45
#2012-11-09| 965.25
#2012-11-12| 953.06
#2012-11-13| 953.25
#2012-11-14| 944.06
#2012-11-15| 956.36
#2012-11-16| 957.70
#2012-11-19| 957.45
#2012-11-20| 964.10
#2012-11-21| 964.51
#2012-11-22| .
#2012-11-23| 979.07
#2012-11-26| 993.09
#2012-11-27| 985.06
#2012-11-28| 987.16
#2012-11-29| 992.17
#2012-11-30|1000.00
#2012-12-03|1018.74
#2012-12-04|1021.41
#2012-12-05|1029.71
#2012-12-06|1039.16
#2012-12-07|1049.54
#2012-12-10|1057.06
#2012-12-11|1056.44
#2012-12-12|1053.19
#2012-12-13|1055.74
#2012-12-14|1052.16
#2012-12-17|1057.37
#2012-12-18|1057.76
#2012-12-19|1055.51
#2012-12-20|1055.08
#2012-12-21|1044.02
#2012-12-24|1042.72
#2012-12-25|1046.63
#2012-12-26|1053.38
#2012-12-27|1057.69
#2012-12-28|1056.98
#2012-12-31|1067.57
#2013-01-01|1067.57
#2013-01-02|1082.09
#2013-01-03|1081.97
#2013-01-04|1083.99
#2013-01-07|1088.44
#2013-01-08|1090.62
#2013-01-09|1109.63
#2013-01-10|1125.18
#2013-01-11|1130.70
#2013-01-14|1133.90
#2013-01-15|1138.56
#2013-01-16|1145.01
#2013-01-17|1151.09
#2013-01-18|1153.23
#2013-01-21|1163.96
#2013-01-22|1156.03
#2013-01-23|1165.75
#2013-01-24|1163.69
#2013-01-25|1155.18
#2013-01-28|1113.54
#2013-01-29|1121.14
#2013-01-30|1105.55
#2013-01-31|1118.19
#2013-02-01|1138.01
#2013-02-04|1138.92
#2013-02-05|1127.91
#2013-02-06|1116.99
#2013-02-07|1095.08
#2013-02-08|1094.83
#2013-02-11|1078.40
#2013-02-12|1095.65
#2013-02-13|1104.59
#2013-02-14|1100.68
#2013-02-15|1106.78
#2013-02-18|1103.99
#2013-02-19|1104.25
#2013-02-20|1109.58
#2013-02-21|1071.72
#2013-02-22|1053.32
#2013-02-25|1053.89
#2013-02-26|1059.97
#2013-02-27|1064.73
#2013-02-28|1084.49
#2013-03-01|1096.27
#2013-03-04|1093.17
#2013-03-05|1105.26
#2013-03-06|1111.47
#2013-03-07|1103.29
#2013-03-08|1107.87
#2013-03-11|1102.29
#2013-03-12|1099.79
#2013-03-13|1084.63
#2013-03-14|1076.11
#2013-03-15|1081.01
#2013-03-18|1080.07
#2013-03-19|1061.77
#2013-03-20|1065.59
#2013-03-21|1072.87
#2013-03-22|1067.50
#2013-03-25|1055.02
#2013-03-26|1060.74
#2013-03-27|1060.87
#2013-03-28|1081.08
#2013-03-29|1096.16
#2013-04-01|1097.00
#2013-04-02|1094.68
#2013-04-03|1076.20
#2013-04-04|1063.12
#2013-04-05|1058.88
#2013-04-08|1074.20
#2013-04-09|1085.11
#2013-04-10|1076.50
#2013-04-11|1077.50
#2013-04-12|1063.71
#2013-04-15|1046.92
#2013-04-16|1037.71
#2013-04-17|1028.95
#2013-04-18|1020.19
#2013-04-19|1024.05
#2013-04-22|1027.05
#2013-04-23|1024.15
#2013-04-24|1051.30
#2013-04-25|1055.11
#2013-04-26|1055.04
#2013-04-29|1062.39
#2013-04-30|1067.27
#2013-05-01|1068.89
#2013-05-02|1076.09
#2013-05-03|1065.55
#2013-05-06|1062.38
#2013-05-07|1056.10
#2013-05-08|1057.96
#2013-05-09|1050.24
#2013-05-10|1052.06
#2013-05-13|1048.18
#2013-05-14|1053.80
#2013-05-15|1058.41
#2013-05-16|1061.35
#2013-05-17|1055.09
#2013-05-20|1044.42
#2013-05-21|1049.95
#2013-05-22|1070.74
#2013-05-23|1042.53
#2013-05-24|1063.07
#2013-05-27|1065.19
#2013-05-28|1052.05
#2013-05-29|1045.17
#2013-05-30|1039.71
#2013-05-31|1035.35
#2013-06-03| 957.83
#2013-06-04|1001.57
#2013-06-05| 988.07
#2013-06-06| 948.42
#2013-06-07| 986.36
#2013-06-10| 956.69
#2013-06-11| 960.07
#2013-06-12| 985.01
#2013-06-13| 979.89
#2013-06-14|1014.27
#2013-06-17|1017.03
#2013-06-18|1008.33
#2013-06-19|1018.33
#2013-06-20| 948.78
#2013-06-21| 949.65
#2013-06-24| 936.80
#2013-06-25| 933.18
#2013-06-26| 941.76
#2013-06-27| 955.88
#2013-06-28| 959.54
#2013-07-01| 974.42
#2013-07-02| 968.92
#2013-07-03| 954.36
#2013-07-04| 969.90
#2013-07-05| 943.53
#2013-07-08| 939.24
#2013-07-09| 949.58
#2013-07-10| 942.53
#2013-07-11| 962.44
#2013-07-12| 972.83
#2013-07-15| 996.50
#2013-07-16|1001.63
#2013-07-17|1006.32
#2013-07-18|1001.82
#2013-07-19|1000.74
#2013-07-22|1014.12
#2013-07-23|1005.27
#2013-07-24| 993.94
#2013-07-25| 979.46
#2013-07-26| 976.42
#2013-07-29| 976.12
#2013-07-30| 982.23
#2013-07-31| 975.70
#2013-08-01| 979.20
#2013-08-02|1004.81
#2013-08-05|1017.57
#2013-08-06|1012.34
#2013-08-07|1006.25
#2013-08-08|1015.29
#2013-08-09|1017.62
#2013-08-12|1025.20
#2013-08-13|1028.60
#2013-08-14|1036.02
#2013-08-15|1019.58
#2013-08-16|1026.22
#2013-08-19|1006.21
#2013-08-20| 996.96
#2013-08-21| 967.46
#2013-08-22| 955.96
#2013-08-23| 948.15
#2013-08-26| 954.38
#2013-08-27| 908.05
#2013-08-28| 884.69
#2013-08-29| 897.98
#2013-08-30| 891.60
#2013-09-02| 922.39
#2013-09-03| 899.90
#2013-09-04| 906.09
#2013-09-05| 897.23
#2013-09-06| 911.73
#2013-09-09| 947.71
#2013-09-10| 968.40
#2013-09-11| 976.09
#2013-09-12| 985.31
#2013-09-13| 974.55
#2013-09-16| 997.84
#2013-09-17|1002.30
#2013-09-18| 996.55
#2013-09-19|1041.75
#2013-09-20|1024.81
#2013-09-23|1018.58
#2013-09-24|1009.27
#2013-09-25|1017.97
#2013-09-26|1011.13
#2013-09-27|1003.38
#2013-09-30|1016.23
#2013-10-01|1022.83
#2013-10-02|1016.38
#2013-10-03|1027.40
#2013-10-04|1038.22
#2013-10-07|1035.99
#2013-10-08|1031.68
#2013-10-09|1021.70
#2013-10-10|1039.61
#2013-10-11|1029.13
#2013-10-14|1034.47
#2013-10-15|1038.04
#2013-10-16|1041.42
#2013-10-17|1048.93
#2013-10-18|1055.09
#2013-10-21|1060.34
#2013-10-22|1072.79
#2013-10-23|1071.50
#2013-10-24|1082.78
#2013-10-25|1101.21
#2013-10-28|1099.28
#2013-10-29|1096.51
#2013-10-30|1080.99
#2013-10-31|1057.25
#2013-11-01|1053.02
#2013-11-04|1058.59
#2013-11-05|1035.84
#2013-11-06|1051.98
#2013-11-07|1051.35
#2013-11-08|1035.29
#2013-11-11|1022.26
#2013-11-12|1016.05
#2013-11-13|1028.67
#2013-11-14|1051.54
#2013-11-15|1049.60
#2013-11-18|1065.76
#2013-11-19|1076.90
#2013-11-20|1080.66
#2013-11-21|1076.97
#2013-11-22|1089.86
#2013-11-25|1094.40
#2013-11-26|1086.04
#2013-11-27|1078.22
#2013-11-28|1077.95
#2013-11-29|1082.69
#2013-12-02|1069.97
#2013-12-03|1055.83
#2013-12-04|1046.83
#2013-12-05|1048.64
#2013-12-06|1062.49
#2013-12-09|1075.53
#2013-12-10|1072.37
#2013-12-11|1068.93
#2013-12-12|1045.12
#2013-12-13|1060.59
#2013-12-16|1067.42
#2013-12-17|1032.42
#2013-12-18|1030.65
#2013-12-19| 988.08
#2013-12-20| 977.83
#2013-12-23| 971.42
#2013-12-24| 982.18
#2013-12-25| 954.77
#2013-12-26| 943.86
#2013-12-27| 940.22
#2013-12-30| 980.19
#2013-12-31| 973.72
#2014-01-01| 973.72
#2014-01-02| 969.77
#2014-01-03| 958.77
#2014-01-06| 970.34
#2014-01-07| 990.02
#2014-01-08| 980.25
#2014-01-09| 972.53
#2014-01-10| 992.81
#2014-01-13| 990.80
#2014-01-14| 983.30
#2014-01-15| 990.94
#2014-01-16| 970.07
#2014-01-17| 956.43
#2014-01-20| 949.67
#2014-01-21| 949.43
#2014-01-22| 955.55
#2014-01-23| 946.92
#2014-01-24| 932.23
#2014-01-27| 924.57
#2014-01-28| 928.60
#2014-01-29| 907.99
#2014-01-30| 917.91
#2014-01-31| 909.02
#2014-02-03| 897.34
#2014-02-04| 906.87
#2014-02-05| 915.94
#2014-02-06| 934.63
#2014-02-07| 939.23
#2014-02-10| 935.78
#2014-02-11| 937.23
#2014-02-12| 946.22
#2014-02-13| 930.59
#2014-02-14| 937.27
#2014-02-17| 949.94
#2014-02-18| 939.95
#2014-02-19| 929.48
#2014-02-20| 919.30
#2014-02-21| 925.91
#2014-02-24| 925.94
#2014-02-25| 897.59
#2014-02-26| 885.29
#2014-02-27| 878.13
#2014-02-28| 893.55
#2014-03-03| 810.31
#2014-03-04| 842.18
#2014-03-05| 855.16
#2014-03-06| 869.09
#2014-03-07| 842.12
#2014-03-10| 827.24
#2014-03-11| 828.84
#2014-03-12| 813.04
#2014-03-13| 803.01
#2014-03-14| 789.79
#2014-03-17| 806.93
#2014-03-18| 826.90
#2014-03-19| 848.19
#2014-03-20| 843.27
#2014-03-21| 836.31
#2014-03-24| 821.74
#2014-03-25| 840.88
#2014-03-26| 876.06
#2014-03-27| 864.05
#2014-03-28| 858.76
#2014-03-31| 877.30
#2014-04-01| 875.73
#2014-04-02| 885.17
#2014-04-03| 884.58
#2014-04-04| 895.70
#2014-04-07| 885.82
#2014-04-08| 899.78
#2014-04-09| 896.55
#2014-04-10| 911.96
#2014-04-11| 900.98
#2014-04-14| 906.89
#2014-04-15| 884.65
#2014-04-16| 896.94
#2014-04-17| 915.05
#2014-04-18| 913.25
#2014-04-21| 910.67
#2014-04-22| 911.94
#2014-04-23| 908.21
#2014-04-24| 906.46
#2014-04-25| 904.05
#2014-04-28| 904.36
#2014-04-29| 917.35
#2014-04-30| 926.80
#2014-05-01| 926.97
#2014-05-02| 924.53
#2014-05-05| 917.88
#2014-05-06| 919.10
#2014-05-07| 919.00
#2014-05-08| 929.88
#2014-05-09| 914.32
#2014-05-12| 919.93
#2014-05-13| 925.03
#2014-05-14| 929.81
#2014-05-15| 913.74
#2014-05-16| 914.50
#2014-05-19| 919.50
#2014-05-20| 918.87
#2014-05-21| 927.72
#2014-05-22| 949.91
#2014-05-23| 950.93
#2014-05-26| 955.13
#2014-05-27| 947.56
#2014-05-28| 956.34
#2014-05-29| 978.07
#2014-05-30| 979.57
#2014-06-02| 981.18
#2014-06-03| 977.16
#2014-06-04| 985.57
#2014-06-05| 996.27
#2014-06-06|1009.69
#2014-06-09|1012.62
#2014-06-10|1018.36
#2014-06-11| 992.41
#2014-06-12| 993.54
#2014-06-13| 980.94
#2014-06-16| 962.08
#2014-06-17| 964.98
#2014-06-18| 976.46
#2014-06-19| 993.62
#2014-06-20| 979.99
#2014-06-23| 974.84
#2014-06-24| 980.85
#2014-06-25| 966.71
#2014-06-26| 965.13
#2014-06-27| 967.05
#2014-06-30| 980.93
#2014-07-01| 970.11
#2014-07-02| 973.88
#2014-07-03| 977.52
#2014-07-04| 979.46
#2014-07-07| 992.03
#2014-07-08| 988.45
#2014-07-09| 988.35
#2014-07-10| 991.38
#2014-07-11|1000.49
#2014-07-14|1008.19
#2014-07-15|1003.80
#2014-07-16|1002.01
#2014-07-17|1002.88
#2014-07-18| 985.59
#2014-07-21| 977.69
#2014-07-22| 988.95
#2014-07-23| 999.50
#2014-07-24|1003.47
#2014-07-25| 995.38
#2014-07-28| 975.59
#2014-07-29| 974.61
#2014-07-30| 967.87
#2014-07-31| 947.35
#2014-08-01| 949.70
#2014-08-04| 949.15
#2014-08-05| 942.22
#2014-08-06| 922.64
#2014-08-07| 915.11
#2014-08-08| 918.30
#2014-08-11| 921.02
#2014-08-12| 922.30
#2014-08-13| 933.80
#2014-08-14| 932.37
#2014-08-15| 927.68
#2014-08-18| 933.73
#2014-08-19| 945.11
#2014-08-20| 940.36
#2014-08-21| 937.73
#2014-08-22| 931.58
#2014-08-25| 932.12
#2014-08-26| 945.13
#2014-08-27| 945.60
#2014-08-28| 934.70
#2014-08-29| 934.99
#2014-09-01| 933.09
#2014-09-02| 932.73
#2014-09-03| 948.74
#2014-09-04| 945.00
#2014-09-05| 944.54
#2014-09-08| 945.54
#2014-09-09| 925.75
#2014-09-10| 922.87
#2014-09-11| 915.65
#2014-09-12| 910.71
#2014-09-15| 924.45
#2014-09-16| 917.65
#2014-09-17| 928.97
#2014-09-18| 912.98
#2014-09-19| 924.39
#2014-09-22| 913.59
#2014-09-23| 915.43
#2014-09-24| 921.77
#2014-09-25| 906.15
#2014-09-26| 900.91
#2014-09-29| 898.28
#2014-09-30| 896.40
#2014-10-01| 895.56
#2014-10-02| 887.79
#2014-10-03| 876.87
#2014-10-06| 890.98
#2014-10-07| 891.94
#2014-10-08| 874.18
#2014-10-09| 884.37
#2014-10-10| 864.35
#2014-10-13| 865.60
#2014-10-14| 855.84
#2014-10-15| 854.58
#2014-10-16| 843.89
#2014-10-17| 857.03
#2014-10-20| 862.05
#2014-10-21| 868.55
#2014-10-22| 862.85
#2014-10-23| 866.82
#2014-10-24| 869.22
#2014-10-27| 877.33
#2014-10-28| 881.87
#2014-10-29| 883.53
#2014-10-30| 891.73
#2014-10-31| 888.72
#2014-11-03| 876.61
#2014-11-04| 880.45
#2014-11-05| 866.53
#2014-11-06| 861.06
#2014-11-07| 862.25
#2014-11-10| 856.86
#2014-11-11| 855.90
#2014-11-12| 864.46
#2014-11-13| 858.71
#2014-11-14| 856.27
#2014-11-17| 847.19
#2014-11-18| 857.02
#2014-11-19| 864.53
#2014-11-20| 875.73
#2014-11-21| 872.76
#2014-11-24| 876.82
#2014-11-25| 884.70
#2014-11-26| 870.13
#2014-11-27| 865.75
#2014-11-28| 851.63
#2014-12-01| 847.30
#2014-12-02| 842.63
#2014-12-03| 844.12
#2014-12-04| 847.52
#2014-12-05| 836.22
#2014-12-08| 826.53
#2014-12-09| 825.78
#2014-12-10| 832.89
#2014-12-11| 827.50
#2014-12-12| 817.52
#2014-12-15| 788.83
#2014-12-16| 755.52
#2014-12-17| 772.32
#2014-12-18| 790.41
#2014-12-19| 797.05
#2014-12-22| 818.04
#2014-12-23| 816.78
#2014-12-24| 814.60
#2014-12-25| 817.79
#2014-12-26| 814.46
#2014-12-29| 810.18
#2014-12-30| 804.31
#2014-12-31| 798.18
#2015-01-01| 798.18
#2015-01-02| 790.71
#2015-01-05| 793.02
#2015-01-06| 792.85
#2015-01-07| 789.65
#2015-01-08| 811.91
#2015-01-09| 816.57
#2015-01-12| 822.16
#2015-01-13| 819.71
#2015-01-14| 811.28
#2015-01-15| 795.40
#2015-01-16| 780.82
#2015-01-19| 786.89
#2015-01-20| 786.32
#2015-01-21| 795.26
#2015-01-22| 804.41
#2015-01-23| 802.44
#2015-01-26| 803.96
#2015-01-27| 800.51
#2015-01-28| 793.92
#2015-01-29| 786.58
#2015-01-30| 783.71
#2015-02-02| 789.58
#2015-02-03| 796.79
#2015-02-04| 783.76
#2015-02-05| 788.02
#2015-02-06| 786.01
#2015-02-09| 783.41
#2015-02-10| 776.43
#2015-02-11| 787.37
#2015-02-12| 802.64
#2015-02-13| 817.25
#2015-02-16| 822.33
#2015-02-17| 814.83
#2015-02-18| 824.00
#2015-02-19| 834.87
#2015-02-20| 838.30
#2015-02-23| 835.49
#2015-02-24| 839.53
#2015-02-25| 831.49
#2015-02-26| 828.67
#2015-02-27| 822.55
#2015-03-02| 814.28
#2015-03-03| 807.08
#2015-03-04| 797.67
#2015-03-05| 790.77
#2015-03-06| 787.23
#2015-03-09| 794.39
#2015-03-10| 767.13
#2015-03-11| 770.40
#2015-03-12| 779.05
#2015-03-13| 755.58
#2015-03-16| 766.84
#2015-03-17| 785.50
#2015-03-18| 785.72
#2015-03-19| 798.91
#2015-03-20| 809.69
#2015-03-23| 828.91
#2015-03-24| 837.30
#2015-03-25| 825.49
#2015-03-26| 819.22
#2015-03-27| 808.18
#2015-03-30| 813.74
#2015-03-31| 815.04
#2015-04-01| 822.27
#2015-04-02| 835.88
#2015-04-03| 845.99
#2015-04-06| 848.77
#2015-04-07| 854.26
#2015-04-08| 853.90
#2015-04-09| 847.47
#2015-04-10| 844.17
#2015-04-13| 831.36
#2015-04-14| 834.60
#2015-04-15| 836.64
#2015-04-16| 854.31
#2015-04-17| 859.85
#2015-04-20| 863.84
#2015-04-21| 871.44
#2015-04-22| 861.99
#2015-04-23| 865.63
#2015-04-24| 867.88
#2015-04-27| 884.57
#2015-04-28| 887.97
#2015-04-29| 893.10
#2015-04-30| 888.36
#2015-05-01| 885.97
#2015-05-04| 887.53
#2015-05-05| 873.09
#2015-05-06| 864.54
#2015-05-07| 850.75
#2015-05-08| 854.37
#2015-05-11| 856.50
#2015-05-12| 870.47
#2015-05-13| 884.74
#2015-05-14| 879.77
#2015-05-15| 897.72
#2015-05-18| 901.64
#2015-05-19| 891.51
#2015-05-20| 897.07
#2015-05-21| 888.21
#2015-05-22| 871.44
#2015-05-25| 862.29
#2015-05-26| 849.34
#2015-05-27| 848.76
#2015-05-28| 844.45
#2015-05-29| 837.53
#2015-06-01| 817.17
#2015-06-02| 819.68
#2015-06-03| 828.46
#2015-06-04| 823.76
#2015-06-05| 810.64
#2015-06-08| 788.20
#2015-06-09| 793.18
#2015-06-10| 805.39
#2015-06-11| 811.93
#2015-06-12| 806.24
#2015-06-15| 790.04
#2015-06-16| 795.90
#2015-06-17| 792.24
#2015-06-18| 803.87
#2015-06-19| 814.75
#2015-06-22| 822.86
#2015-06-23| 817.48
#2015-06-24| 819.50
#2015-06-25| 818.33
#2015-06-26| 823.71
#2015-06-29| 798.98
#2015-06-30| 807.11
#2015-07-01| 804.33
#2015-07-02| 805.75
#2015-07-03| 802.14
#2015-07-06| 801.60
#2015-07-07| 784.23
#2015-07-08| 791.29
#2015-07-09| 799.83
#2015-07-10| 816.11
#2015-07-13| 831.88
#2015-07-14| 841.19
#2015-07-15| 831.50
#2015-07-16| 829.82
#2015-07-17| 831.94
#2015-07-20| 816.05
#2015-07-21| 827.41
#2015-07-22| 816.11
#2015-07-23| 780.74
#2015-07-24| 788.48
#2015-07-27| 776.88
#2015-07-28| 770.52
#2015-07-29| 774.17
#2015-07-30| 775.30
#2015-07-31| 786.84
#2015-08-03| 776.53
#2015-08-04| 783.82
#2015-08-05| 787.56
#2015-08-06| 790.93
#2015-08-07| 783.33
#2015-08-10| 784.67
#2015-08-11| 794.25
#2015-08-12| 797.05
#2015-08-13| 783.56
#2015-08-14| 775.66
#2015-08-17| 766.37
#2015-08-18| 752.81
#2015-08-19| 741.46
#2015-08-20| 745.18
#2015-08-21| 736.92
#2015-08-24| 711.14
#2015-08-25| 718.29
#2015-08-26| 706.88
#2015-08-27| 730.38
#2015-08-28| 740.52
#2015-08-31| 748.74
#2015-09-01| 726.03
#2015-09-02| 711.72
#2015-09-03| 713.77
#2015-09-04| 702.89
#2015-09-07| 691.40
#2015-09-08| 697.04
#2015-09-09| 700.96
#2015-09-10| 706.36
#2015-09-11| 705.31
#2015-09-14| 709.22
#2015-09-15| 718.94
#2015-09-16| 724.16
#2015-09-17| 717.89
#2015-09-18| 727.82
#2015-09-21| 733.92
#2015-09-22| 725.11
#2015-09-23| 713.49
#2015-09-24| 714.98
#2015-09-25| 720.49
#2015-09-28| 718.17
#2015-09-29| 722.28
#2015-09-30| 726.42
#2015-10-01| 733.47
#2015-10-02| 727.94
#2015-10-05| 739.03
#2015-10-06| 746.91
#2015-10-07| 758.69
#2015-10-08| 759.53
#2015-10-09| 756.16
#2015-10-12| 757.25
#2015-10-13| 744.31
#2015-10-14| 754.75
#2015-10-15| 765.57
#2015-10-16| 752.14
#2015-10-19| 758.78
#2015-10-20| 770.67
#2015-10-21| 765.60
#2015-10-22| 772.35
#2015-10-23| 767.51
#2015-10-26| 759.85
#2015-10-27| 745.68
#2015-10-28| 746.33
#2015-10-29| 736.07
#2015-10-30| 748.02
#2015-11-02| 775.29
#2015-11-03| 772.54
#2015-11-04| 771.87
#2015-11-05| 763.23
#2015-11-06| 751.30
#2015-11-09| 759.75
#2015-11-10| 752.03
#2015-11-11| 758.28
#2015-11-12| 763.26
#2015-11-13| 759.87
#2015-11-16| 754.32
#2015-11-17| 760.35
#2015-11-18| 763.79
#2015-11-19| 768.60
#2015-11-20| 772.64
#2015-11-23| 762.06
#2015-11-24| 739.17
#2015-11-25| 735.84
#2015-11-26| 725.59
#2015-11-27| 727.78
#2015-11-30| 725.24
#2015-12-01| 731.54
#2015-12-02| 726.67
#2015-12-03| 723.85
#2015-12-04| 719.74
#2015-12-07| 714.38
#2015-12-08| 708.68
#2015-12-09| 709.53
#2015-12-10| 682.93
#2015-12-11| 671.07
#2015-12-14| 652.46
#2015-12-15| 667.20
#2015-12-16| 673.48
#2015-12-17| 687.83
#2015-12-18| 687.31
#2015-12-21| 688.21
#2015-12-22| 683.75
#2015-12-23| 690.34
#2015-12-24| 693.26
#2015-12-25| 701.77
#2015-12-28| 705.15
#2015-12-29| 699.23
#2015-12-30| 698.15
#2015-12-31| 694.51
#2016-01-01| 694.51
#2016-01-04| 670.37
#2016-01-05| 669.40
#2016-01-06| 654.02
#2016-01-07| 651.37
#2016-01-08| 650.32
#2016-01-11| 641.76
#2016-01-12| 646.10
#2016-01-13| 652.28
#2016-01-14| 636.96
#2016-01-15| 621.85
#2016-01-18| 615.18
#2016-01-19| 614.31
#2016-01-20| 594.72
#2016-01-21| 595.50
#2016-01-22| 609.93
#2016-01-25| 611.51
#2016-01-26| 615.36
#2016-01-27| 630.36
#2016-01-28| 633.89
#2016-01-29| 639.67
#2016-02-01| 635.01
#2016-02-02| 628.34
#2016-02-03| 637.70
#2016-02-04| 650.99
#2016-02-05| 648.29
#2016-02-08| 634.11
#2016-02-09| 628.27
#2016-02-10| 634.46
#2016-02-11| 626.32
#2016-02-12| 624.24
#2016-02-15| 615.34
#2016-02-16| 605.96
#2016-02-17| 619.04
#2016-02-18| 628.34
#2016-02-19| 620.35
#2016-02-22| 637.75
#2016-02-23| 641.68
#2016-02-24| 637.19
#2016-02-25| 655.40
#2016-02-26| 658.41
#2016-02-29| 666.35
#2016-03-01| 669.36
#2016-03-02| 659.93
#2016-03-03| 671.21
#2016-03-04| 675.13
#2016-03-07| 678.67
#2016-03-08| 679.98
#2016-03-09| 683.53
#2016-03-10| 684.84
#2016-03-11| 698.45
#2016-03-14| 699.79
#2016-03-15| 697.86
#2016-03-16| 698.87
#2016-03-17| 721.52
#2016-03-18| 716.97
#2016-03-21| 716.15
#2016-03-22| 706.43
#2016-03-23| 688.13
#2016-03-24| 686.66
#2016-03-25| 690.68
#2016-03-28| 692.07
#2016-03-29| 695.08
#2016-03-30| 706.94
#2016-03-31| 718.64
#2016-04-01| 699.67
#2016-04-04| 724.51
#2016-04-05| 721.09
#2016-04-06| 711.20
#2016-04-07| 708.06
#2016-04-08| 712.91
#2016-04-11| 725.30
#2016-04-12| 719.89
#2016-04-13| 719.80
#2016-04-14| 725.75
#2016-04-15| 719.10
#2016-04-18| 716.52
#2016-04-19| 719.41
#2016-04-20| 713.57
#2016-04-21| 710.33
#2016-04-22| 705.22
#2016-04-25| 696.58
#2016-04-26| 699.57
#2016-04-27| 701.16
#2016-04-28| 707.32
#2016-04-29| 711.51
#2016-05-02| 697.52
#2016-05-03| 676.95
#2016-05-04| 651.97
#2016-05-05| 644.00
#2016-05-06| 655.89
#2016-05-09| 653.01
#2016-05-10| 643.04
#2016-05-11| 646.41
#2016-05-12| 652.01
#2016-05-13| 645.72
#2016-05-16| 638.57
#2016-05-17| 635.48
#2016-05-18| 624.71
#2016-05-19| 617.49
#2016-05-20| 625.14
#2016-05-23| 625.20
#2016-05-24| 645.45
#2016-05-25| 649.30
#2016-05-26| 651.47
#2016-05-27| 648.54
#2016-05-30| 655.25
#2016-05-31| 648.74
#2016-06-01| 642.51
#2016-06-02| 637.95
#2016-06-03| 651.05
#2016-06-06| 660.04
#2016-06-07| 661.01
#2016-06-08| 666.79
#2016-06-09| 657.30
#2016-06-10| 644.53
#2016-06-13| 640.33
#2016-06-14| 627.61
#2016-06-15| 637.49
#2016-06-16| 616.53
#2016-06-17| 631.63
#2016-06-20| 649.11
#2016-06-21| 649.95
#2016-06-22| 654.71
#2016-06-23| 661.29
#2016-06-24| 630.40
#2016-06-27| 622.94
#2016-06-28| 643.70
#2016-06-29| 642.50
#2016-06-30| 638.55
#2016-07-01| 643.31
#2016-07-04| 648.18
#2016-07-05| 647.35
#2016-07-06| 639.65
#2016-07-07| 640.26
#2016-07-08| 643.69
#2016-07-11| 652.45
#2016-07-12| 658.90
#2016-07-13| 662.88
#2016-07-14| 669.90
#2016-07-15| 676.69
#2016-07-18| 628.82
#2016-07-19| 631.55
#2016-07-20| 619.32
#2016-07-21| 601.89
#2016-07-22| 610.50
#2016-07-25| 628.31
#2016-07-26| 622.51
#2016-07-27| 628.16
#2016-07-28| 627.72
#2016-07-29| 632.85
#2016-08-01| 638.13
#2016-08-02| 634.13
#2016-08-03| 623.34
#2016-08-04| 628.18
#2016-08-05| 626.23
#2016-08-08| 638.82
#2016-08-09| 660.96
#2016-08-10| 666.83
#2016-08-11| 673.53
#2016-08-12| 670.09
#2016-08-15| 675.76
#2016-08-16| 665.23
#2016-08-17| 672.68
#2016-08-18| 668.06
#2016-08-19| 669.94
#2016-08-22| 676.47
#2016-08-23| 677.71
#2016-08-24| 665.99
#2016-08-25| 678.68
#2016-08-26| 676.58
#2016-08-29| 669.35
#2016-08-30| 667.77
#2016-08-31| 668.22
#2016-09-01| 659.82
#2016-09-02| 662.35
#2016-09-05| 670.63
#2016-09-06| 670.46
#2016-09-07| 662.94
#2016-09-08| 668.71
#2016-09-09| 656.30
#2016-09-12| 657.38
#2016-09-13| 657.88
#2016-09-14| 657.98
#2016-09-15| 658.17
#2016-09-16| 654.93
#2016-09-19| 657.18
#2016-09-20| 656.02
#2016-09-21| 659.73
#2016-09-22| 673.69
#2016-09-23| 674.70
#2016-09-26| 660.73
#2016-09-27| 660.14
#2016-09-28| 664.72
#2016-09-29| 665.42
#2016-09-30| 653.65
#2016-10-03| 662.00
#2016-10-04| 664.79
#2016-10-05| 665.86
#2016-10-06| 669.27
#2016-10-07| 670.54
#2016-10-10| 666.33
#2016-10-11| 662.61
#2016-10-12| 656.29
#2016-10-13| 652.93
#2016-10-14| 651.23
#2016-10-17| 650.06
#2016-10-18| 658.99
#2016-10-19| 665.08
#2016-10-20| 666.92
#2016-10-21| 665.62
#2016-10-24| 671.14
#2016-10-25| 666.53
#2016-10-26| 663.92
#2016-10-27| 662.09
#2016-10-28| 656.50
#2016-10-31| 651.74
#2016-11-01| 649.28
#2016-11-02| 644.90
#2016-11-03| 644.69
#2016-11-04| 622.94
#2016-11-07| 629.41
#2016-11-08| 639.75
#2016-11-09| 639.14
#2016-11-10| 643.50
#2016-11-11| 641.58
#2016-11-14| 625.22
#2016-11-15| 632.81
#2016-11-16| 626.59
#2016-11-17| 626.58
#2016-11-18| 628.85
#2016-11-21| 634.52
#2016-11-22| 640.71
#2016-11-23| 632.48
#2016-11-24| 620.33
#2016-11-25| 624.27
#2016-11-28| 630.02
#2016-11-29| 629.25
#2016-11-30| 622.48
#2016-12-01| 605.40
#2016-12-02| 617.37
#2016-12-05| 621.04
#2016-12-06| 645.43
#2016-12-07| 662.15
#2016-12-08| 644.47
#2016-12-09| 639.79
#2016-12-12| 654.37
#2016-12-13| 659.03
#2016-12-14| 665.43
#2016-12-15| 661.53
#2016-12-16| 662.92
#2016-12-19| 659.14
#2016-12-20| 660.16
#2016-12-21| 657.27
#2016-12-22| 648.21
#2016-12-23| 644.71
#2016-12-26| 647.46
#2016-12-27| 642.54
#2016-12-28| 655.63
#2016-12-29| 668.28
#2016-12-30| 662.13
#2017-01-02| 661.10
#2017-01-03| 653.06
#2017-01-04| 655.69
#2017-01-05| 654.59
#2017-01-06| 667.30
#2017-01-09| 654.62
#2017-01-10| 658.11
#2017-01-11| 655.57
#2017-01-12| 696.59
#2017-01-13| 694.00
#2017-01-16| 684.48
#2017-01-17| 686.99
#2017-01-18| 686.12
#2017-01-19| 668.97
#2017-01-20| 678.14
#2017-01-23| 672.44
#2017-01-24| 678.43
#2017-01-25| 675.09
#2017-01-26| 675.30
#2017-01-27| 673.23
#2017-01-30| 684.74
#2017-01-31| 686.19
#2017-02-01| 698.65
#2017-02-02| 709.42
#2017-02-03| 719.61
#2017-02-06| 711.18
#2017-02-07| 701.19
#2017-02-08| 699.24
#2017-02-09| 703.74
#2017-02-10| 704.14
#2017-02-13| 709.22
#2017-02-14| 707.93
#2017-02-15| 705.11
#2017-02-16| 711.60
#2017-02-17| 717.87
#2017-02-20| 714.87
#2017-02-21| 711.30
#2017-02-22| 717.14
#2017-02-23| 719.59
#2017-02-24| 710.60
#2017-02-27| 695.89
#2017-02-28| 701.62
#2017-03-01| 690.87
#2017-03-02| 694.13
#2017-03-03| 689.50
#2017-03-06| 693.83
#2017-03-07| 698.62
#2017-03-08| 684.34
#2017-03-09| 677.34
#2017-03-10| 676.23
#2017-03-13| 674.18
#2017-03-14| 681.72
#2017-03-15| 679.54
#2017-03-16| 696.88
#2017-03-17| 705.92
#2017-03-20| 711.89
#2017-03-21| 709.46
#2017-03-22| 689.37
#2017-03-23| 695.86
#2017-03-24| 701.24
#2017-03-27| 698.00
#2017-03-28| 707.03
#2017-03-29| 705.48
#2017-03-30| 705.06
#2017-03-31| 699.84
#2017-04-03| 696.67
#2017-04-04| 696.95
#2017-04-05| 698.59
#2017-04-06| 693.98
#2017-04-07| 686.31
#2017-04-10| 683.84
#2017-04-11| 685.00
#2017-04-12| 683.65
#2017-04-13| 673.42
#2017-04-14| 671.64
#2017-04-17| 677.14
#2017-04-18| 683.52
#2017-04-19| 677.80
#2017-04-20| 684.54
#2017-04-21| 684.16
#2017-04-24| 705.17
#2017-04-25| 707.40
#2017-04-26| 706.69
#2017-04-27| 702.92
#2017-04-28| 705.48
#2017-05-01| 706.39
#2017-05-02| 717.49
#2017-05-03| 719.52
#2017-05-04| 714.74
#2017-05-05| 717.34
#2017-05-08| 715.30
#2017-05-09| 711.81
#2017-05-10| 717.53
#2017-05-11| 714.05
#2017-05-12| 711.83
#2017-05-15| 723.80
#2017-05-16| 723.28
#2017-05-17| 715.09
#2017-05-18| 698.52
#2017-05-19| 711.37
#2017-05-22| 719.68
#2017-05-23| 722.44
#2017-05-24| 722.11
#2017-05-25| 722.51
#2017-05-26| 717.73
#2017-05-29| 715.99
#2017-05-30| 717.39
#2017-05-31| 698.10
#2017-06-01| 715.14
#2017-06-02| 710.20
#2017-06-05| 705.98
#2017-06-06| 708.95
#2017-06-07| 703.07
#2017-06-08| 707.30
#2017-06-09| 710.55
#2017-06-12| 713.75
#2017-06-13| 715.10
#2017-06-14| 717.11
#2017-06-15| 704.77
#2017-06-16| 695.14
#2017-06-19| 678.51
#2017-06-20| 675.43
#2017-06-21| 682.97
#2017-06-22| 686.02
#2017-06-23| 690.01
#2017-06-26| 695.47
#2017-06-27| 701.20
#2017-06-28| 695.91
#2017-06-29| 691.34
#2017-06-30| 691.12
#2017-07-03| 691.15
#2017-07-04| 694.05
#2017-07-05| 687.54
#2017-07-06| 697.61
#2017-07-07| 700.04
#2017-07-10| 704.80
#2017-07-11| 695.76
#2017-07-12| 710.91
#2017-07-13| 716.22
#2017-07-14| 732.24
#2017-07-17| 735.88
#2017-07-18| 735.63
#2017-07-19| 735.55
#2017-07-20| 717.16
#2017-07-21| 717.58
#2017-07-24| 708.97
#2017-07-25| 700.79
#2017-07-26| 702.61
#2017-07-27| 706.26
#2017-07-28| 698.28
#2017-07-31| 696.61
#2017-08-01| 695.50
#2017-08-02| 696.77
#2017-08-03| 704.45
#2017-08-04| 699.46
#2017-08-07| 715.64
#2017-08-08| 708.76
#2017-08-09| 704.08
#2017-08-10| 702.86
#2017-08-11| 696.72
#2017-08-14| 709.12
#2017-08-15| 697.06
#2017-08-16| 698.68
#2017-08-17| 698.86
#2017-08-18| 704.16
#2017-08-21| 717.14
#2017-08-22| 716.52
#2017-08-23| 721.73
#2017-08-24| 736.14
#2017-08-25| 742.43
#2017-08-28| 745.69
#2017-08-29| 746.03
#2017-08-30| 728.62
#2017-08-31| 727.91
#2017-09-01| 739.11
#2017-09-04| 736.54
#2017-09-05| 740.47
#2017-09-06| 740.88
#2017-09-07| 738.62
#2017-09-08| 740.24
#2017-09-11| 743.82
#2017-09-12| 727.04
#2017-09-13| 729.96
#2017-09-14| 724.85
#2017-09-15| 725.00
#2017-09-18| 702.63
#2017-09-19| 686.53
#2017-09-20| 696.90
#2017-09-21| 682.76
#2017-09-22| 684.69
#2017-09-25| 652.97
#2017-09-26| 663.03
#2017-09-27| 644.59
#2017-09-28| 649.82
#2017-09-29| 654.52
#2017-10-02| 655.25
#2017-10-03| 653.36
#2017-10-04| 654.90
#2017-10-05| 655.61
#2017-10-06| 644.18
#2017-10-09| 604.55
#2017-10-10| 687.84
#2017-10-11| 671.66
#2017-10-12| 674.58
#2017-10-13| 669.05
#2017-10-16| 665.58
#2017-10-17| 662.99
#2017-10-18| 657.66
#2017-10-19| 665.33
#2017-10-20| 659.16
#2017-10-23| 649.96
#2017-10-24| 639.40
#2017-10-25| 648.48
#2017-10-26| 638.45
#2017-10-27| 638.74
#2017-10-30| 639.63
#2017-10-31| 636.47
#2017-11-01| 636.56
#2017-11-02| 634.35
#2017-11-03| 619.88
#2017-11-06| 630.52
#2017-11-07| 617.85
#2017-11-08| 639.60
#2017-11-09| 620.88
#2017-11-10| 616.31
#2017-11-13| 606.43
#2017-11-14| 603.44
#2017-11-15| 594.89
#2017-11-16| 598.72
#2017-11-17| 586.88
#2017-11-20| 569.54
#2017-11-21| 569.45
#2017-11-22| 579.68
#2017-11-23| 578.75
#2017-11-24| 572.38
#2017-11-27| 578.56
#2017-11-28| 551.86
#2017-11-29| 549.55
#2017-11-30| 566.55
#2017-12-01| 560.25
#2017-12-04| 570.14
#2017-12-05| 583.77
#2017-12-06| 576.23
#2017-12-07| 578.35
#2017-12-08| 585.38
#2017-12-11| 590.10
#2017-12-12| 594.04
#2017-12-13| 589.89
#2017-12-14| 586.64
#2017-12-15| 591.20
#2017-12-18| 610.71
#2017-12-19| 606.11
#2017-12-20| 601.41
#2017-12-21| 605.71
#2017-12-22| 607.94
#2017-12-25| 611.72
#2017-12-26| 614.20
#2017-12-27| 611.88
#2017-12-28| 622.70
#2017-12-29| 633.12
#2018-01-01| 633.12
#2018-01-02| 638.79
#2018-01-03| 625.65
#2018-01-04| 632.65
#2018-01-05| 637.26
#2018-01-08| 638.34
#2018-01-09| 640.74
#2018-01-10| 642.65
#2018-01-11| 643.62
#2018-01-12| 646.88
#2018-01-15| 628.24
#2018-01-16| 630.66
#2018-01-17| 640.70
#2018-01-18| 647.18
#2018-01-19| 627.55
#2018-01-22| 639.84
#2018-01-23| 640.62
#2018-01-24| 648.63
#2018-01-25| 645.80
#2018-01-26| 647.32
#2018-01-29| 643.34
#2018-01-30| 639.49
#2018-01-31| 641.35
#2018-02-01| 643.48
#2018-02-02| 634.54
#2018-02-05| 631.90
#2018-02-06| 619.08
#2018-02-07| 622.54
#2018-02-08| 611.47
#2018-02-09| 606.08
#2018-02-12| 621.44
#2018-02-13| 618.85
#2018-02-14| 617.60
#2018-02-15| 632.19
#2018-02-16| 637.36
#2018-02-19| 634.04
#2018-02-20| 618.50
#2018-02-21| 629.27
#2018-02-22| 629.70
#2018-02-23| 628.08
#2018-02-26| 633.43
#2018-02-27| 628.69
#2018-02-28| 625.92
#2018-03-01| 617.50
#2018-03-02| 611.73
#2018-03-05| 614.92
#2018-03-06| 617.96
#2018-03-07| 619.02
#2018-03-08| 614.26
#2018-03-09| 617.86
#2018-03-12| 618.15
#2018-03-13| 614.46
#2018-03-14| 609.42
#2018-03-15| 604.96
#2018-03-16| 599.24
#2018-03-19| 590.51
#2018-03-20| 594.45
#2018-03-21| 594.98
#2018-03-22| 595.14
#2018-03-23| 596.84
#2018-03-26| 593.55
#2018-03-27| 589.38
#2018-03-28| 576.76
#2018-03-29| 584.05
#2018-03-30| 585.52
#2018-04-02| 583.34
#2018-04-03| 583.36
#2018-04-04| 579.61
#2018-04-05| 575.17
#2018-04-06| 577.16
#2018-04-09| 559.72
#2018-04-10| 541.24
#2018-04-11| 519.23
#2018-04-12| 531.25
#2018-04-13| 531.18
#2018-04-16| 533.82
#2018-04-17| 537.11
#2018-04-18| 551.32
#2018-04-19| 551.67
#2018-04-20| 540.87
#2018-04-23| 536.26
#2018-04-24| 530.04
#2018-04-25| 517.86
#2018-04-26| 525.26
#2018-04-27| 529.01
#2018-04-30| 508.77
#2018-05-01| 505.80
#2018-05-02| 497.77
#2018-05-03| 490.31
#2018-05-04| 483.17
#2018-05-07| 473.76
#2018-05-08| 449.61
#2018-05-09| 451.84
#2018-05-10| 454.06
#2018-05-11| 448.00
#2018-05-14| 451.69
#2018-05-15| 431.97
#2018-05-16| 432.71
#2018-05-17| 430.76
#2018-05-18| 429.43
#2018-05-21| 420.07
#2018-05-22| 419.23
#2018-05-23| 398.50
#2018-05-24| 396.03
#2018-05-25| 404.64
#2018-05-28| 426.23
#2018-05-29| 425.73
#2018-05-30| 429.66
#2018-05-31| 416.49
#2018-06-01| 409.13
#2018-06-04| 413.86
#2018-06-05| 406.28
#2018-06-06| 405.89
#2018-06-07| 413.24
#2018-06-08| 403.08
#2018-06-11| 401.80
#2018-06-12| 391.66
#2018-06-13| 381.02
#2018-06-14| 379.70
#2018-06-15| 376.01
#2018-06-18| 378.95
#2018-06-19| 385.36
#2018-06-20| 395.28
#2018-06-21| 429.24
#2018-06-22| 419.14
#2018-06-25| 417.68
#2018-06-26| 421.52
#2018-06-27| 425.36
#2018-06-28| 430.98
#2018-06-29| 432.67
#2018-07-02| 430.85
#2018-07-03| 431.12
#2018-07-04| 434.90
#2018-07-05| 444.98
#2018-07-06| 440.53
#2018-07-09| 438.36
#2018-07-10| 417.80
#2018-07-11| 384.18
#2018-07-12| 380.41
#2018-07-13| 385.77
#2018-07-16| 392.85
#2018-07-17| 399.14
#2018-07-18| 401.74
#2018-07-19| 400.55
#2018-07-20| 410.37
#2018-07-23| 419.41
#2018-07-24| 401.72
#2018-07-25| 412.10
#2018-07-26| 409.93
#2018-07-27| 413.63
#2018-07-30| 415.06
#2018-07-31| 414.17
#2018-08-01| 407.72
#2018-08-02| 384.36
#2018-08-03| 390.78
#2018-08-06| 381.03
#2018-08-07| 380.11
#2018-08-08| 375.91
#2018-08-09| 368.56
#2018-08-10| 315.38
#2018-08-13| 285.02
#2018-08-14| 303.41
#2018-08-15| 310.94
#2018-08-16| 316.14
#2018-08-17| 305.94
#2018-08-20| 311.37
#2018-08-21| 315.67
#2018-08-22| 317.91
#2018-08-23| 315.37
#2018-08-24| 317.76
#2018-08-27| 319.02
#2018-08-28| 317.21
#2018-08-29| 314.59
#2018-08-30| 302.89
#2018-08-31| 307.44
#2018-09-03| 308.60
#2018-09-04| 305.17
#2018-09-05| 307.67
#2018-09-06| 303.55
#2018-09-07| 308.55
#2018-09-10| 299.58
#2018-09-11| 301.42
#2018-09-12| 306.46
#2018-09-13| 318.45
#2018-09-14| 316.70
#2018-09-17| 309.21
#2018-09-18| 309.72
#2018-09-19| 317.40
#2018-09-20| 314.97
#2018-09-21| 315.62
#2018-09-24| 323.91
#2018-09-25| 325.31
#2018-09-26| 327.01
#2018-09-27| 331.01
#2018-09-28| 325.53
#2018-10-01| 324.45
#2018-10-02| 325.33
#2018-10-03| 320.85
#2018-10-04| 309.26
#2018-10-05| 309.75
#2018-10-08| 306.79
#2018-10-09| 310.13
#2018-10-10| 308.03
#2018-10-11| 302.52
#2018-10-12| 311.76
#2018-10-15| 319.38
#2018-10-16| 325.07
#2018-10-17| 329.79
#2018-10-18| 328.57
#2018-10-19| 321.04
#2018-10-22| 317.32
#2018-10-23| 306.18
#2018-10-24| 310.34
#2018-10-25| 311.66
#2018-10-26| 305.58
#2018-10-29| 308.73
#2018-10-30| 303.58
#2018-10-31| 298.73
#2018-11-01| 306.22
#2018-11-02| 313.41
#2018-11-05| 315.25
#2018-11-06| 315.01
#2018-11-07| 319.02
#2018-11-08| 313.13
#2018-11-09| 309.46
#2018-11-12| 309.15
#2018-11-13| 312.28
#2018-11-14| 314.15
#2018-11-15| 318.94
#2018-11-16| 324.35
#2018-11-19| 330.04
#2018-11-20| 316.82
#2018-11-21| 320.04
#2018-11-22| 320.06
#2018-11-23| 315.97
#2018-11-26| 318.99
#2018-11-27| 315.47
#2018-11-28| 315.81
#2018-11-29| 323.97
#2018-11-30| 322.23
#2018-12-03| 316.77
#2018-12-04| 319.46
#2018-12-05| 321.92
#2018-12-06| 319.34
#2018-12-07| 322.09
#2018-12-10| 315.03
#2018-12-11| 309.84
#2018-12-12| 308.04
#2018-12-13| 316.61
#2018-12-14| 312.14
#2018-12-17| 309.75
#2018-12-18| 311.69
#2018-12-19| 316.03
#2018-12-20| 314.79
#2018-12-21| 307.52
#2018-12-24| 306.36
#2018-12-25| 305.19
#2018-12-26| 306.38
#2018-12-27| 310.41
#2018-12-28| 308.95
#2018-12-31| 311.15
#2019-01-01| 311.15
#2019-01-02| 305.59
#2019-01-03| 293.89
#2019-01-04| 303.54
#2019-01-07| 305.49
#2019-01-08| 304.05
#2019-01-09| 308.26
#2019-01-10| 311.39
#2019-01-11| 306.07
#2019-01-14| 307.83
#2019-01-15| 312.65
#2019-01-16| 319.85
#2019-01-17| 319.85
#2019-01-18| 324.55
#2019-01-21| 325.21
#2019-01-22| 326.72
#2019-01-23| 332.09
#2019-01-24| 342.75
#2019-01-25| 342.76
#2019-01-28| 339.97
#2019-01-29| 352.94
#2019-01-30| 353.20
#2019-01-31| 359.60
#2019-02-01| 352.81
#2019-02-04| 351.14
#2019-02-05| 350.96
#2019-02-06| 354.19
#2019-02-07| 349.55
#2019-02-08| 351.20
#2019-02-11| 351.69
#2019-02-12| 353.45
#2019-02-13| 348.71
#2019-02-14| 340.32
#2019-02-15| 343.94
#2019-02-18| 343.28
#2019-02-19| 343.36
#2019-02-20| 344.42
#2019-02-21| 345.87
#2019-02-22| 353.27
#2019-02-25| 356.24
#2019-02-26| 354.45
#2019-02-27| 350.58
#2019-02-28| 356.63
#2019-03-01| 350.11
#2019-03-04| 350.38
#2019-03-05| 344.52
#2019-03-06| 344.79
#2019-03-07| 341.65
#2019-03-08| 340.16
#2019-03-11| 341.54
#2019-03-12| 342.36
#2019-03-13| 340.24
#2019-03-14| 339.29
#2019-03-15| 339.68
#2019-03-18| 342.43
#2019-03-19| 348.41
#2019-03-20| 344.08
#2019-03-21| 344.40
#2019-03-22| 328.68
#2019-03-25| 335.28
#2019-03-26| 334.91
#2019-03-27| 327.41
#2019-03-28| 321.84
#2019-03-29| 315.68
#2019-04-01| 324.93
#2019-04-02| 314.45
#2019-04-03| 319.61
#2019-04-04| 328.36
#2019-04-05| 329.19
#2019-04-08| 323.20
#2019-04-09| 326.02
#2019-04-10| 326.34
#2019-04-11| 323.20
#2019-04-12| 325.19
#2019-04-15| 319.00
#2019-04-16| 321.46
#2019-04-17| 327.21
#2019-04-18| 326.53
#2019-04-19| 326.32
#2019-04-22| 323.65
#2019-04-23| 323.83
#2019-04-24| 324.06
#2019-04-25| 320.19
#2019-04-26| 320.53
#2019-04-29| 321.23
#2019-04-30| 326.93
#2019-05-01| 327.59
#2019-05-02| 322.35
#2019-05-03| 321.90
#2019-05-06| 317.08
#2019-05-07| 308.91
#2019-05-08| 307.54
#2019-05-09| 304.20
#2019-05-10| 306.86
#2019-05-13| 303.13
#2019-05-14| 306.96
#2019-05-15| 304.48
#2019-05-16| 301.80
#2019-05-17| 301.75
#2019-05-20| 303.53
#2019-05-21| 301.55
#2019-05-22| 294.12
#2019-05-23| 293.59
#2019-05-24| 297.67
#2019-05-27| 300.55
#2019-05-28| 305.03
#2019-05-29| 305.40
#2019-05-30| 315.39
#2019-05-31| 318.54
#2019-06-03| 320.14
#2019-06-04| 323.13
#2019-06-05| 325.97
#2019-06-06| 325.15
#2019-06-07| 331.08
#2019-06-10| 333.59
#2019-06-11| 327.19
#2019-06-12| 328.21
#2019-06-13| 323.07
#2019-06-14| 325.35
#2019-06-17| 329.77
#2019-06-18| 333.95
#2019-06-19| 331.25
#2019-06-20| 332.89
#2019-06-21| 338.63
#2019-06-24| 335.29
#2019-06-25| 341.78
#2019-06-26| 341.39
#2019-06-27| 342.86
#2019-06-28| 344.90
#2019-07-01| 353.20
#2019-07-02| 355.40
#2019-07-03| 351.29
#2019-07-04| 349.95
#2019-07-05| 350.81
#2019-07-08| 341.83
#2019-07-09| 333.55
#2019-07-10| 340.57
#2019-07-11| 341.02
#2019-07-12| 332.84
#2019-07-15| 336.12
#2019-07-16| 341.91
#2019-07-17| 345.22
#2019-07-18| 347.60
#2019-07-19| 350.22
#2019-07-22| 347.63
#2019-07-23| 345.93
#2019-07-24| 346.56
#2019-07-25| 343.17
#2019-07-26| 345.05
#2019-07-29| 344.71
#2019-07-30| 349.65
#2019-07-31| 354.16
#2019-08-01| 349.78
#2019-08-02| 342.94
#2019-08-05| 336.56
#2019-08-06| 335.39
#2019-08-07| 330.71
#2019-08-08| 335.89
#2019-08-09| 335.28
#2019-08-12| 331.23
#2019-08-13| 328.87
#2019-08-14| 325.45
#2019-08-15| 318.40
#2019-08-16| 320.40
#2019-08-19| 317.11
#2019-08-20| 316.24
#2019-08-21| 314.28
#2019-08-22| 311.87
#2019-08-23| 316.77
#2019-08-26| 316.58
#2019-08-27| 316.75
#2019-08-28| 314.20
#2019-08-29| 317.73
#2019-08-30| 319.48
#2019-09-02| 321.85
#2019-09-03| 323.32
#2019-09-04| 327.09
#2019-09-05| 328.05
#2019-09-06| 327.25
#2019-09-09| 325.42
#2019-09-10| 322.92
#2019-09-11| 324.63
#2019-09-12| 329.02
#2019-09-13| 332.85
#2019-09-16| 330.02
#2019-09-17| 326.80
#2019-09-18| 327.67
#2019-09-19| 324.67
#2019-09-20| 323.07
#2019-09-23| 322.55
#2019-09-24| 327.19
#2019-09-25| 326.11
#2019-09-26| 326.81
#2019-09-27| 329.76
#2019-09-30| 331.56
#2019-10-01| 329.48
#2019-10-02| 331.09
#2019-10-03| 329.65
#2019-10-04| 329.86
#2019-10-07| 325.87
#2019-10-08| 322.14
#2019-10-09| 316.52
#2019-10-10| 320.29
#2019-10-11| 321.70
#2019-10-14| 309.97
#2019-10-15| 314.33
#2019-10-16| 310.30
#2019-10-17| 310.83
#2019-10-18| 318.74
#2019-10-21| 316.43
#2019-10-22| 318.59
#2019-10-23| 324.17
#2019-10-24| 326.56
#2019-10-25| 326.22
#2019-10-28| 329.83
#2019-10-29| 329.65
#2019-10-30| 331.71
#2019-10-31| 329.69
#2019-11-01| 326.31
#2019-11-04| 333.12
#2019-11-05| 333.76
#2019-11-06| 334.71
#2019-11-07| 338.81
#2019-11-08| 336.72
#2019-11-11| 338.20
#2019-11-12| 340.73
#2019-11-13| 341.92
#2019-11-14| 339.84
#2019-11-15| 344.16
#2019-11-18| 349.02
#2019-11-19| 351.46
#2019-11-20| 348.96
#2019-11-21| 349.74
#2019-11-22| 348.17
#2019-11-25| 346.07
#2019-11-26| 345.40
#2019-11-27| 342.14
#2019-11-28| 345.73
#2019-11-29| 346.09
#2019-12-02| 351.03
#2019-12-03| 350.53
#2019-12-04| 352.50
#2019-12-05| 353.85
#2019-12-06| 353.99
#2019-12-09| 355.13
#2019-12-10| 353.50
#2019-12-11| 353.77
#2019-12-12| 359.53
#2019-12-13| 354.51
#2019-12-16| 357.81
#2019-12-17| 359.02
#2019-12-18| 355.89
#2019-12-19| 354.45
#2019-12-20| 358.21
#2019-12-23| 359.40
#2019-12-24| 365.76
#2019-12-25| 366.79
#2019-12-26| 368.04
#2019-12-27| 361.25
#2019-12-30| 366.84
#2019-12-31| 367.35
#2020-01-01| 367.35
#2020-01-02| 372.76
#2020-01-03| 366.82
#2020-01-06| 361.21
#2020-01-07| 366.05
#2020-01-08| 365.36
#2020-01-09| 379.37
#2020-01-10| 380.54
#2020-01-13| 382.46
#2020-01-14| 386.97
#2020-01-15| 384.43
#2020-01-16| 387.29
#2020-01-17| 386.48
#2020-01-20| 389.03
#2020-01-21| 388.16
#2020-01-22| 391.85
#2020-01-23| 387.50
#2020-01-24| 388.25
#2020-01-27| 380.40
#2020-01-28| 381.75
#2020-01-29| 380.02
#2020-01-30| 376.73
#2020-01-31| 387.47
#2020-02-03| 384.34
#2020-02-04| 389.43
#2020-02-05| 389.61
#2020-02-06| 387.85
#2020-02-07| 381.38
#2020-02-10| 372.42
#2020-02-11| 373.60
#2020-02-12| 374.80
#2020-02-13| 375.87
#2020-02-14| 376.16
#2020-02-17| 376.02
#2020-02-18| 373.29
#2020-02-19| 371.61
#2020-02-20| 360.01
#2020-02-21| 364.37
#2020-02-24| 356.74
#2020-02-25| 355.80
#2020-02-26| 354.28
#2020-02-27| 341.00
#2020-02-28| 321.57
#2020-03-02| 329.67
#2020-03-03| 345.86
#2020-03-04| 340.52
#2020-03-05| 341.31
#2020-03-06| 334.50
#2020-03-09| 304.89
#2020-03-10| 293.03
#2020-03-11| 286.29
#2020-03-12| 259.07
#2020-03-13| 268.87
#2020-03-16| 245.40
#2020-03-17| 242.08
#2020-03-18| 234.70
#2020-03-19| 230.02
#2020-03-20| 233.89
#2020-03-23| 231.59
#2020-03-24| 250.47
#2020-03-25| 252.49
#2020-03-26| 258.84
#2020-03-27| 247.45
#2020-03-30| 242.00
#2020-03-31| 253.53
#2020-04-01| 249.81
#2020-04-02| 250.69
#2020-04-03| 250.69
#2020-04-06| 260.61
#2020-04-07| 258.05
#2020-04-08| 260.26
#2020-04-09| 271.12
#2020-04-10| 275.70
#2020-04-13| 277.77
#2020-04-14| 277.94
#2020-04-15| 261.88
#2020-04-16| 261.90
#2020-04-17| 270.62
#2020-04-20| 270.26
#2020-04-21| 265.38
#2020-04-22| 269.10
#2020-04-23| 273.77
#2020-04-24| 270.08
#2020-04-27| 273.90
#2020-04-28| 270.25
#2020-04-29| 273.74
#2020-04-30| 271.54
#2020-05-01| 268.94
#2020-05-04| 268.68
#2020-05-05| 269.09
#2020-05-06| 265.52
#2020-05-07| 267.32
#2020-05-08| 266.64
#2020-05-11| 263.79
#2020-05-12| 268.98
#2020-05-13| 270.21
#2020-05-14| 266.48
#2020-05-15| 270.51
#2020-05-18| 277.56
#2020-05-19| 280.55
#2020-05-20| 282.00
#2020-05-21| 283.46
#2020-05-22| 283.88
#2020-05-25| 284.77
#2020-05-26| 290.33
#2020-05-27| 293.47
#2020-05-28| 292.80
#2020-05-29| 286.49
#2020-06-01| 290.74
#2020-06-02| 297.56
#2020-06-03| 300.86
#2020-06-04| 299.68
#2020-06-05| 301.10
#2020-06-08| 300.88
#2020-06-09| 300.18
#2020-06-10| 303.03
#2020-06-11| 300.71
#2020-06-12| 301.04
#2020-06-15| 299.33
#2020-06-16| 305.25
#2020-06-17| 305.47
#2020-06-18| 307.09
#2020-06-19| 309.30
#2020-06-22| 321.77
#2020-06-23| 322.65
#2020-06-24| 317.08
#2020-06-25| 317.35
#2020-06-26| 318.87
#2020-06-29| 320.50
#2020-06-30| 319.44
#2020-07-01| 324.27
#2020-07-02| 327.35
#2020-07-03| 321.98
#2020-07-06| 328.22
#2020-07-07| 333.27
#2020-07-08| 335.62
#2020-07-09| 327.04
#2020-07-10| 322.76
#2020-07-13| 329.66
#2020-07-14| 327.91
#2020-07-15| 329.54
#2020-07-16| 333.60
#2020-07-17| 331.62
#2020-07-20| 339.17
#2020-07-21| 334.02
#2020-07-22| 333.28
#2020-07-23| 335.09
#2020-07-24| 337.59
#2020-07-27| 338.52
#2020-07-28| 323.49
#2020-07-29| 323.67
#2020-07-30| 321.68
#2020-07-31| 320.74
#2020-08-03| 324.08
#2020-08-04| 318.07
#2020-08-05| 324.81
#2020-08-06| 302.48
#2020-08-07| 309.65
#2020-08-10| 305.86
#2020-08-11| 316.33
#2020-08-12| 314.02
#2020-08-13| 313.66
#2020-08-14| 307.02
#2020-08-17| 304.60
#2020-08-18| 307.73
#2020-08-19| 316.06
#2020-08-20| 310.91
#2020-08-21| 310.36
#2020-08-24| 308.76
#2020-08-25| 303.48
#2020-08-26| 305.63
#2020-08-27| 307.71
#2020-08-28| 307.98
#2020-08-31| 304.26
#2020-09-01| 307.62
#2020-09-02| 304.73
#2020-09-03| 301.95
#2020-09-04| 304.63
#2020-09-07| 307.55
#2020-09-08| 306.27
#2020-09-09| 308.37
#2020-09-10| 310.06
#2020-09-11| 308.99
#2020-09-14| 311.02
#2020-09-15| 312.92
#2020-09-16| 312.23
#2020-09-17| 312.72
#2020-09-18| 320.14
#2020-09-21| 308.53
#2020-09-22| 309.59
#2020-09-23| 309.55
#2020-09-24| 312.31
#2020-09-25| 313.73
#2020-09-28| 314.76
#2020-09-29| 311.25
#2020-09-30| 320.71
#2020-10-01| 317.21
#2020-10-02| 315.81
#2020-10-05| 321.15
#2020-10-06| 318.22
#2020-10-07| 319.05
#2020-10-08| 315.32
#2020-10-09| 318.33
#2020-10-12| 316.58
#2020-10-13| 316.43
#2020-10-14| 319.31
#2020-10-15| 315.36
#2020-10-16| 318.35
#2020-10-19| 320.53
#2020-10-20| 325.02
#2020-10-21| 323.79
#2020-10-22| 321.00
#2020-10-23| 316.12
#2020-10-26| 300.84
#2020-10-27| 300.47
#2020-10-28| 291.89
#2020-10-29| 292.02
#2020-10-30| 286.98
#2020-11-02| 289.34
#2020-11-03| 291.20
#2020-11-04| 297.36
#2020-11-05| 304.92
#2020-11-06| 303.41
#2020-11-09| 323.19
#2020-11-10| 320.92
#2020-11-11| 335.88
#2020-11-12| 335.45
#2020-11-13| 339.48
#2020-11-16| 339.58
#2020-11-17| 333.07
#2020-11-18| 337.76
#2020-11-19| 343.89
#2020-11-20| 346.17
#2020-11-23| 337.56
#2020-11-24| 339.08
#2020-11-25| 335.28
#2020-11-26| 339.67
#2020-11-27| 339.54
#2020-11-30| 335.36
#2020-12-01| 340.38
#2020-12-02| 343.66
#2020-12-03| 349.27
#2020-12-04| 348.61
#2020-12-07| 347.39
#2020-12-08| 352.78
#2020-12-09| 354.30
#2020-12-10| 355.11
#2020-12-11| 355.78
#2020-12-14| 359.10
#2020-12-15| 362.41
#2020-12-16| 361.13
#2020-12-17| 368.23
#2020-12-18| 373.73
#2020-12-21| 367.75
#2020-12-22| 374.86
#2020-12-23| 376.37
#2020-12-24| 380.09
#2020-12-25| 381.17
#2020-12-28| 393.06
#2020-12-29| 397.46
#2020-12-30| 399.30
#2020-12-31| 397.65
#2021-01-01| 397.65
#2021-01-04| 404.54
#2021-01-05| 413.49
#2021-01-06| 426.10
#2021-01-07| 426.75
#2021-01-08| 427.30
#2021-01-11| 419.22
#2021-01-12| 435.90
#2021-01-13| 445.34
#2021-01-14| 441.42
#2021-01-15| 432.36
#2021-01-18| 437.43
#2021-01-19| 444.89
#2021-01-20| 448.05
#2021-01-21| 443.37
#2021-01-22| 443.97
#2021-01-25| 440.76
#2021-01-26| 442.41
#2021-01-27| 416.84
#2021-01-28| 426.09
#2021-01-29| 427.62
#2021-02-01| 440.29
#2021-02-02| 448.22
#2021-02-03| 450.43
#2021-02-04| 451.26
#2021-02-05| 452.75
#2021-02-08| 448.71
#2021-02-09| 449.76
#2021-02-10| 447.77
#2021-02-11| 451.75
#2021-02-12| 450.98
#2021-02-15| 460.93
#2021-02-16| 455.53
#2021-02-17| 454.89
#2021-02-18| 451.84
#2021-02-19| 456.78
#2021-02-22| 453.23
#2021-02-23| 444.98
#2021-02-24| 424.65
#2021-02-25| 427.03
#2021-02-26| 413.55
#2021-03-01| 437.41
#2021-03-02| 429.27
#2021-03-03| 428.84
#2021-03-04| 433.22
#2021-03-05| 426.61
#2021-03-08| 416.19
#2021-03-09| 426.25
#2021-03-10| 432.57
#2021-03-11| 437.17
#2021-03-12| 431.38
#2021-03-15| 435.41
#2021-03-16| 440.56
#2021-03-17| 430.71
#2021-03-18| 441.92
#2021-03-19| 439.31
#2021-03-22| 371.25
#2021-03-23| 379.46
#2021-03-24| 387.21
#2021-03-25| 376.01
#2021-03-26| 373.87
#2021-03-29| 375.13
#2021-03-30| 369.34
#2021-03-31| 372.57
#2021-04-01| 390.56
#2021-04-02| 391.54
#2021-04-05| 395.81
#2021-04-06| 388.53
#2021-04-07| 384.66
#2021-04-08| 383.00
#2021-04-09| 378.84
#2021-04-12| 386.49
#2021-04-13| 380.19
#2021-04-14| 392.59
#2021-04-15| 389.94
#2021-04-16| 396.66
#2021-04-19| 387.41
#2021-04-20| 385.62
#2021-04-21| 364.78
#2021-04-22| 359.25
#2021-04-23| 356.76
#2021-04-26| 366.80
#2021-04-27| 376.89
#2021-04-28| 384.15
#2021-04-29| 388.97
#2021-04-30| 399.21
#2021-05-03| 402.23
#2021-05-04| 393.26
#2021-05-05| 393.75
#2021-05-06| 395.53
#2021-05-07| 405.29
#2021-05-10| 406.78
#2021-05-11| 394.72
#2021-05-12| 391.76
#2021-05-13| 388.86
#2021-05-14| 391.83
#2021-05-17| 400.38
#2021-05-18| 393.68
#2021-05-19| 391.92
#2021-05-20| 392.61
#2021-05-21| 397.30
#2021-05-24| 397.01
#2021-05-25| 378.11
#2021-05-26| 383.02
#2021-05-27| 379.05
#2021-05-28| 375.71
#2021-05-31| 373.93
#2021-06-01| 370.72
#2021-06-02| 363.01
#2021-06-03| 363.04
#2021-06-04| 368.21
#2021-06-07| 370.49
#2021-06-08| 372.44
#2021-06-09| 371.10
#2021-06-10| 381.66
#2021-06-11| 392.74
#2021-06-14| 385.15
#2021-06-15| 368.26
#2021-06-16| 359.85
#2021-06-17| 346.31
#2021-06-18| 337.12
#2021-06-21| 331.44
#2021-06-22| 336.59
#2021-06-23| 336.78
#2021-06-24| 334.65
#2021-06-25| 324.22
#2021-06-28| 323.27
#2021-06-29| 321.46
#2021-06-30| 319.39
#2021-07-01| 329.55
#2021-07-02| 324.56
#2021-07-05| 325.38
#2021-07-06| 322.55
#2021-07-07| 322.34
#2021-07-08| 319.05
#2021-07-09| 318.03
#2021-07-12| 313.95
#2021-07-13| 310.38
#2021-07-14| 314.98
#2021-07-15| 315.97
#2021-07-16| 316.42
#2021-07-19| 314.16
#2021-07-20| 314.57
#2021-07-21| 313.94
#2021-07-22| 314.86
#2021-07-23| 314.98
#2021-07-26| 315.29
#2021-07-27| 317.00
#2021-07-28| 317.33
#2021-07-29| 325.78
#2021-07-30| 326.38
#2021-08-02| 332.45
#2021-08-03| 330.30
#2021-08-04| 330.23
#2021-08-05| 329.49
#2021-08-06| 327.77
#2021-08-09| 328.16
#2021-08-10| 331.32
#2021-08-11| 324.13
#2021-08-12| 331.11
#2021-08-13| 333.66
#2021-08-16| 339.90
#2021-08-17| 339.79
#2021-08-18| 337.98
#2021-08-19| 335.18
#2021-08-20| 333.94
#2021-08-23| 340.65
#2021-08-24| 343.94
#2021-08-25| 341.03
#2021-08-26| 340.52
#2021-08-27| 346.77
#2021-08-30| 346.74
#2021-08-31| 351.45
#2021-09-01| 353.28
#2021-09-02| 356.78
#2021-09-03| 352.20
#2021-09-06| 352.20
#2021-09-07| 345.39
#2021-09-08| 336.70
#2021-09-09| 341.03
#2021-09-10| 338.40
#2021-09-13| 338.82
#2021-09-14| 337.16
#2021-09-15| 336.03
#2021-09-16| 331.03
#2021-09-17| 324.52
#2021-09-20| 319.03
#2021-09-21| 319.52
#2021-09-22| 324.63
#2021-09-23| 322.89
#2021-09-24| 320.57
#2021-09-27| 321.72
#2021-09-28| 318.26
#2021-09-29| 320.11
#2021-09-30| 323.66
#2021-10-01| 322.95
#2021-10-04| 322.83
#2021-10-05| 322.16
#2021-10-06| 317.05
#2021-10-07| 321.32
#2021-10-08| 320.17
#2021-10-11| 322.07
#2021-10-12| 319.60
#2021-10-13| 318.84
#2021-10-14| 315.65
#2021-10-15| 314.91
#2021-10-18| 314.11
#2021-10-19| 316.11
#2021-10-20| 316.12
#2021-10-21| 314.79
#2021-10-22| 316.54
#2021-10-25| 319.40
#2021-10-26| 324.00
#2021-10-27| 320.41
#2021-10-28| 318.96
#2021-10-29| 317.70
#2021-11-01| 319.46
#2021-11-02| 315.19
#2021-11-03| 313.83
#2021-11-04| 317.13
#2021-11-05| 317.54
#2021-11-08| 321.62
#2021-11-09| 322.01
#2021-11-10| 323.48
#2021-11-11| 323.49
#2021-11-12| 322.28
#2021-11-15| 330.83
#2021-11-16| 317.96
#2021-11-17| 315.82
#2021-11-18| 311.88
#2021-11-19| 308.69
#2021-11-22| 306.04
#2021-11-23| 290.26
#2021-11-24| 304.67
#2021-11-25| 313.13
#2021-11-26| 299.40
#2021-11-29| 294.68
#2021-11-30| 286.51
#2021-12-01| 300.50
#2021-12-02| 289.67
#2021-12-03| 302.55
#2021-12-06| 300.04
#2021-12-07| 313.19
#2021-12-08| 315.08
#2021-12-09| 318.51
#2021-12-10| 315.58
#2021-12-13| 319.99
#2021-12-14| 312.59
#2021-12-15| 305.79
#2021-12-16| 305.74
#2021-12-17| 276.39
#2021-12-20| 256.45
#2021-12-21| 314.28
#2021-12-22| 303.12
#2021-12-23| 323.74
#2021-12-24| 327.23
#2021-12-27| 332.29
#2021-12-28| 319.09
#2021-12-29| 313.73
#2021-12-30| 302.53
#2021-12-31| 297.47
#2022-01-03| 310.25
#2022-01-04| 305.92
#2022-01-05| 306.15
#2022-01-06| 302.61
#2022-01-07| 301.67
#2022-01-10| 304.24
#2022-01-11| 302.95
#2022-01-12| 310.82
#2022-01-13| 308.29
#2022-01-14| 306.47
#2022-01-17| 310.12
#2022-01-18| 292.31
#2022-01-19| 300.98
#2022-01-20| 297.85
#2022-01-21| 296.80
#2022-01-24| 282.04
#2022-01-25| 286.19
#2022-01-26| 285.57
#2022-01-27| 292.91
#2022-01-28| 293.67
#2022-01-31| 301.20
#2022-02-01| 303.25
#2022-02-02| 296.97
#2022-02-03| 291.18
#2022-02-04| 289.87
#2022-02-07| 294.54
#2022-02-08| 296.62
#2022-02-09| 299.74
#2022-02-10| 297.97
#2022-02-11| 298.51
#2022-02-14| 289.04
#2022-02-15| 292.08
#2022-02-16| 294.54
#2022-02-17| 289.73
#2022-02-18| 290.80
#2022-02-21| 283.80
#2022-02-22| 278.11
#2022-02-23| 273.86
#2022-02-24| 233.16
#2022-02-25| 249.00
#2022-02-28| 236.64
#2022-03-01| 231.95
#2022-03-02| 226.69
#2022-03-03| 231.94
#2022-03-04| 229.30
#2022-03-07| 227.07
#2022-03-08| 224.59
#2022-03-09| 229.28
#2022-03-10| 228.11
#2022-03-11| 232.30
#2022-03-14| 234.36
#2022-03-15| 234.99
#2022-03-16| 235.72
#2022-03-17| 237.20
#2022-03-18| 239.56
#2022-03-21| 244.49
#2022-03-22| 247.28
#2022-03-23| 245.32
#2022-03-24| 246.31
#2022-03-25| 246.72
#2022-03-28| 246.50
#2022-03-29| 256.64
#2022-03-30| 255.46
#2022-03-31| 256.72
#2022-04-01| 256.91
#2022-04-04| 261.87
#2022-04-05| 266.80
#2022-04-06| 263.07
#2022-04-07| 266.96
#2022-04-08| 272.00
#2022-04-11| 276.18
#2022-04-12| 279.36
#2022-04-13| 275.80
#2022-04-14| 275.02
#2022-04-15| 275.86
#2022-04-18| 279.40
#2022-04-19| 278.09
#2022-04-20| 278.79
#2022-04-21| 281.27
#2022-04-22| 270.50
#2022-04-25| 268.80
#2022-04-26| 262.03
#2022-04-27| 262.94
#2022-04-28| 263.15
#2022-04-29| 263.91
#2022-05-02| 263.80
#2022-05-03| 264.61
#2022-05-04| 265.11
#2022-05-05| 269.58
#2022-05-06| 269.22
#2022-05-09| 267.45
#2022-05-10| 265.06
#2022-05-11| 261.23
#2022-05-12| 253.95
#2022-05-13| 255.85
#2022-05-16| 253.33
#2022-05-17| 252.02
#2022-05-18| 247.76
#2022-05-19| 248.67
#2022-05-20| 246.12
#2022-05-23| 249.66
#2022-05-24| 246.12
#2022-05-25| 247.63
#2022-05-26| 250.35
#2022-05-27| 248.99
#2022-05-30| 254.67
#2022-05-31| 255.45
#2022-06-01| 257.62
#2022-06-02| 255.91
#2022-06-03| 257.06
#2022-06-06| 262.61
#2022-06-07| 266.43
#2022-06-08| 252.74
#2022-06-09| 260.00
#2022-06-10| 264.64
#2022-06-13| 253.83
#2022-06-14| 258.59
#2022-06-15| 262.20
#2022-06-16| 256.34
#2022-06-17| 262.36
#2022-06-20| 265.16
#2022-06-21| 266.83
#2022-06-22| 268.16
#2022-06-23| 265.65
#2022-06-24| 267.64
#2022-06-27| 280.65
#2022-06-28| 274.88
#2022-06-29| 267.76
#2022-06-30| 265.18
#2022-07-01| 265.65
#2022-07-04| 263.47
#2022-07-05| 256.33
#2022-07-06| 257.34
#2022-07-07| 259.59
#2022-07-08| 259.23
#2022-07-11| 258.67
#2022-07-12| 258.69
#2022-07-13| 261.60
#2022-07-14| 253.42
#2022-07-15| 254.66
#2022-07-18| 259.20
#2022-07-19| 267.71
#2022-07-20| 267.23
#2022-07-21| 263.33
#2022-07-22| 261.94
#2022-07-25| 261.18
#2022-07-26| 259.35
#2022-07-27| 262.12
#2022-07-28| 261.39
#2022-07-29| 266.35
#2022-08-01| 274.31
#2022-08-02| 271.17
#2022-08-03| 275.62
#2022-08-04| 277.91
#2022-08-05| 278.33
#2022-08-08| 281.83
#2022-08-09| 283.11
#2022-08-10| 286.17
#2022-08-11| 287.43
#2022-08-12| 290.70
#2022-08-15| 290.30
#2022-08-16| 287.98
#2022-08-17| 291.21
#2022-08-18| 292.87
#2022-08-19| 294.65
#2022-08-22| 295.45
#2022-08-23| 295.31
#2022-08-24| 287.02
#2022-08-25| 291.49
#2022-08-26| 291.19
#2022-08-29| 290.11
#2022-08-30| 290.30
#2022-08-31| 290.46
#2022-09-01| 287.51
#2022-09-02| 293.48
#2022-09-05| 299.91
#2022-09-06| 300.22
#2022-09-07| 301.35
#2022-09-08| 300.21
#2022-09-09| 304.68
#2022-09-12| 318.28
#2022-09-13| 300.20
#2022-09-14| 310.01
#2022-09-15| 312.38
#2022-09-16| 317.04
#2022-09-19| 304.58
#2022-09-20| 309.98
#2022-09-21| 306.89
#2022-09-22| 309.00
#2022-09-23| 304.01
#2022-09-26| 301.03
#2022-09-27| 297.08
#2022-09-28| 287.92
#2022-09-29| 281.77
#2022-09-30| 287.87
#2022-10-03| 302.92
#2022-10-04| 303.82
#2022-10-05| 306.47
#2022-10-06| 314.20
#2022-10-07| 314.52
#2022-10-10| 318.58
#2022-10-11| 313.86
#2022-10-12| 307.48
#2022-10-13| 308.88
#2022-10-14| 314.47
#2022-10-17| 325.60
#2022-10-18| 328.24
#2022-10-19| 326.76
#2022-10-20| 327.69
#2022-10-21| 329.29
#2022-10-24| 335.63
#2022-10-25| 335.45
#2022-10-26| 339.27
#2022-10-27| 334.67
#2022-10-28| 331.67
#2022-10-31| 337.90
#2022-11-01| 341.39
#2022-11-02| 348.43
#2022-11-03| 350.44
#2022-11-04| 354.74
#2022-11-07| 363.14
#2022-11-08| 362.81
#2022-11-09| 366.61
#2022-11-10| 378.19
#2022-11-11| 380.98
#2022-11-14| 385.58
#2022-11-15| 384.21
#2022-11-16| 376.77
#2022-11-17| 368.59
#2022-11-18| 375.30
#2022-11-21| 381.53
#2022-11-22| 396.15
#2022-11-23| 405.27
#2022-11-24| 414.59
#2022-11-25| 426.88
#2022-11-28| 425.49
#2022-11-29| 426.23
#2022-11-30| 436.90
#2022-12-01| 437.59
#2022-12-02| 435.64
#2022-12-05| 439.20
#2022-12-06| 442.13
#2022-12-07| 424.45
#2022-12-08| 425.31
#2022-12-09| 435.84
#2022-12-12| 452.12
#2022-12-13| 459.81
#2022-12-14| 441.15
#2022-12-15| 451.81
#2022-12-16| 456.46
#2022-12-19| 465.80
#2022-12-20| 471.55
#2022-12-21| 469.64
#2022-12-22| 469.91
#2022-12-23| 481.85
#2022-12-26| 496.49
#2022-12-27| 482.11
#2022-12-28| 483.05
#2022-12-29| 499.70
#2022-12-30| 502.38
#2023-01-02| 517.37
#2023-01-03| 527.58
#2023-01-04| 516.18
#2023-01-05| 473.49
#2023-01-06| 499.32
#2023-01-09| 482.74
#2023-01-10| 465.18
#2023-01-11| 432.55
#2023-01-12| 456.42
#2023-01-13| 452.50
#2023-01-16| 469.63
#2023-01-17| 482.00
#2023-01-18| 486.94
#2023-01-19| 484.63
#2023-01-20| 481.38
#2023-01-23| 471.39
#2023-01-24| 472.54
#2023-01-25| 465.11
#2023-01-26| 462.43
#2023-01-27| 459.83
#2023-01-30| 448.63
#2023-01-31| 444.94
#2023-02-01| 422.48
#2023-02-02| 423.81
#2023-02-03| 446.74
#2023-02-06| 445.38
#2023-02-07| 411.52
#2023-02-08| 383.64
#2023-02-09| 411.72
#2023-02-10| 411.07
#2023-02-13| 411.12
#2023-02-14| 411.22
#2023-02-15| 450.18
#2023-02-16| 448.82
#2023-02-17| 451.45
#2023-02-20| 465.98
#2023-02-21| 475.96
#2023-02-22| 474.67
#2023-02-23| 475.96
#2023-02-24| 473.34
#2023-02-27| 487.03
#2023-02-28| 498.97
#2023-03-01| 505.79
#2023-03-02| 498.15
#2023-03-03| 495.36
#2023-03-06| 511.43
#2023-03-07| 511.37
#2023-03-08| 513.90
#2023-03-09| 519.02
#2023-03-10| 509.13
#2023-03-13| 500.73
#2023-03-14| 492.84
#2023-03-15| 476.93
#2023-03-16| 483.58
#2023-03-17| 481.39
#2023-03-20| 465.22
#2023-03-21| 456.28
#2023-03-22| 464.97
#2023-03-23| 473.33
#2023-03-24| 467.41
#2023-03-27| 462.84
#2023-03-28| 441.84
#2023-03-29| 448.03
#2023-03-30| 447.92
#2023-03-31| 442.73
#2023-04-03| 447.69
#2023-04-04| 461.68
#2023-04-05| 454.29
#2023-04-06| 455.58
#2023-04-07| 455.58
#2023-04-10| 469.50
#2023-04-11| 474.20
#2023-04-12| 472.27
#2023-04-13| 471.67
#2023-04-14| 465.84
#2023-04-17| 455.81
#2023-04-18| 448.72
#2023-04-19| 454.29
#2023-04-20| 450.97
#2023-04-21| 451.55
#2023-04-24| 453.45
#2023-04-25| 439.01
#2023-04-26| 427.42
#2023-04-27| 423.74
#2023-04-28| 405.83
#2023-05-01| 405.48
#2023-05-02| 391.02
#2023-05-03| 385.51
#2023-05-04| 384.44
#2023-05-05| 377.16
#2023-05-08| 389.40
#2023-05-09| 381.97
#2023-05-10| 372.85
#2023-05-11| 396.67
#2023-05-12| 387.42
#2023-05-15| 367.74
#2023-05-16| 381.35
#2023-05-17| 388.10
#2023-05-18| 375.85
#2023-05-19| 375.25
#2023-05-22| 371.18
#2023-05-23| 369.35
#2023-05-24| 366.78
#2023-05-25| 364.73
#2023-05-26| 378.71
#2023-05-29| 400.21
#2023-05-30| 410.11
#2023-05-31| 398.20
#2023-06-01| 403.47
#2023-06-02| 411.32
#2023-06-05| 419.44
#2023-06-06| 413.62
#2023-06-07| 399.87
#2023-06-08| 394.84
#2023-06-09| 400.96
#2023-06-12| 390.16
#2023-06-13| 377.68
#2023-06-14| 370.81
#2023-06-15| 376.01
#2023-06-16| 374.99
#2023-06-19| 357.60
#2023-06-20| 357.98
#2023-06-21| 356.13
#2023-06-22| 364.20
#2023-06-23| 362.87
#2023-06-26| 362.77
#2023-06-27| 359.12
#2023-06-28| 358.96
#2023-06-29| 359.49
#2023-06-30| 359.37
#2023-07-03| 375.32
#2023-07-04| 376.51
#2023-07-05| 378.52
#2023-07-06| 381.14
#2023-07-07| 388.41
#2023-07-10| 398.32
#2023-07-11| 401.45
#2023-07-12| 399.68
#2023-07-13| 405.52
#2023-07-14| 413.63
#2023-07-17| 427.65
#2023-07-18| 402.81
#2023-07-19| 414.99
#2023-07-20| 425.89
#2023-07-21| 426.24
#2023-07-24| 424.43
#2023-07-25| 415.67
#2023-07-26| 423.71
#2023-07-27| 424.11
#2023-07-28| 432.36
#2023-07-31| 447.16
#2023-08-01| 443.90
#2023-08-02| 451.20
#2023-08-03| 451.30
#2023-08-04| 462.77
#2023-08-07| 462.32
#2023-08-08| 457.49
#2023-08-09| 461.73
#2023-08-10| 449.98
#2023-08-11| 473.74
#2023-08-14| 480.62
#2023-08-15| 477.85
#2023-08-16| 474.30
#2023-08-17| 477.70
#2023-08-18| 460.40
#2023-08-21| 472.37
#2023-08-22| 471.25
#2023-08-23| 462.53
#2023-08-24| 468.75
#2023-08-25| 474.57
#2023-08-28| 485.12
#2023-08-29| 479.87
#2023-08-30| 478.38
#2023-08-31| 484.00
#2023-09-01| 486.81
#2023-09-04| 491.63
#2023-09-05| 500.21
#2023-09-06| 500.59
#2023-09-07| 511.75
#2023-09-08| 509.75
#2023-09-11| 504.32
#2023-09-12| 515.39
#2023-09-13| 507.78
#2023-09-14| 514.33
#2023-09-15| 505.91
#2023-09-18| 483.94
#2023-09-19| 489.62
#2023-09-20| 481.99
#2023-09-21| 504.90
#2023-09-22| 512.87
#2023-09-25| 526.94
#2023-09-26| 513.54
#2023-09-27| 516.33
#2023-09-28| 506.23
#2023-09-29| 513.73
#2023-10-02| 516.21
#2023-10-03| 523.72
#2023-10-04| 511.42
#2023-10-05| 519.87
#2023-10-06| 513.34
#2023-10-09| 496.84
#2023-10-10| 509.82
#2023-10-11| 498.33
#2023-10-12| 494.87
#2023-10-13| 486.75
#2023-10-16| 480.71
#2023-10-17| 492.74
#2023-10-18| 474.69
#2023-10-19| 474.07
#2023-10-20| 457.09
#2023-10-23| 471.92
#2023-10-24| 484.46
#2023-10-25| 449.57
#2023-10-26| 466.22
#2023-10-27| 474.26
#2023-10-30| 472.31
#2023-10-31| 456.27
#2023-11-01| 452.83
#2023-11-02| 460.06
#2023-11-03| 460.30
#2023-11-06| 469.86
#2023-11-07| 466.91
#2023-11-08| 467.68
#2023-11-09| 465.77
#2023-11-10| 461.72
#2023-11-13| 448.52
#2023-11-14| 453.22
#2023-11-15| 449.86
#2023-11-16| 454.41
#2023-11-17| 457.86
#2023-11-20| 464.79
#2023-11-21| 471.02
#2023-11-22| 469.43
#2023-11-23| 463.16
#2023-11-24| 467.75
#2023-11-27| 470.81
#2023-11-28| 469.40
#2023-11-29| 462.52
#2023-11-30| 462.24
#2023-12-01| 459.31
#2023-12-04| 460.87
#2023-12-05| 457.11
#2023-12-06| 440.90
#2023-12-07| 446.95
#2023-12-08| 444.22
#2023-12-11| 434.94
#2023-12-12| 435.72
#2023-12-13| 424.60
#2023-12-14| 435.32
#2023-12-15| 449.07
#2023-12-18| 436.09
#2023-12-19| 438.13
#2023-12-20| 431.91
#2023-12-21| 438.86
#2023-12-22| 425.73
#2023-12-25| 409.60
#2023-12-26| 409.89
#2023-12-27| 410.38
#2023-12-28| 419.95
#2023-12-29| 422.30
#2024-01-01| 422.30
#2024-01-02| 429.90
#2024-01-03| 419.81
#2024-01-04| 425.27
#2024-01-05| 427.39
#2024-01-08| 432.62
#2024-01-09| 428.18
#2024-01-10| 434.09
#2024-01-11| 430.23
#2024-01-12| 431.39
#2024-01-15| 435.64
#2024-01-16| 436.21
#2024-01-17| 434.15
#2024-01-18| 437.46
#2024-01-19| 436.28
#2024-01-22| 434.72
#2024-01-23| 431.82
#2024-01-24| 438.22
#2024-01-25| 443.21
#2024-01-26| 451.80
#2024-01-29| 459.59
#2024-01-30| 461.09
#2024-01-31| 463.99
#2024-02-01| 475.07
#2024-02-02| 471.61
#2024-02-05| 473.33
#2024-02-06| 476.96
#2024-02-07| 480.12
#2024-02-08| 484.11
#2024-02-09| 485.60
#2024-02-12| 489.84
#2024-02-13| 478.65
#2024-02-14| 483.52
#2024-02-15| 491.73
#2024-02-16| 494.80
#2024-02-19| 492.97
#2024-02-20| 501.40
#2024-02-21| 503.24
#2024-02-22| 509.65
#2024-02-23| 511.44
#2024-02-26| 514.40
#2024-02-27| 498.70
#2024-02-28| 493.09
#2024-02-29| 500.46
#2024-03-01| 492.45
#2024-03-04| 485.10
#2024-03-05| 479.13
#2024-03-06| 469.13
#2024-03-07| 483.32
#2024-03-08| 481.09
#2024-03-11| 468.89
#2024-03-12| 463.56
#2024-03-13| 459.79
#2024-03-14| 460.37
#2024-03-15| 455.17
#2024-03-18| 443.51
#2024-03-19| 447.40
#2024-03-20| 446.54
#2024-03-21| 456.70
#2024-03-22| 457.97
#2024-03-25| 448.25
#2024-03-26| 439.09
#2024-03-27| 445.39
#2024-03-28| 449.10
#2024-03-29| 453.29
#2024-04-01| 449.77
#2024-04-02| 437.62
#2024-04-03| 436.73
#2024-04-04| 445.19
#2024-04-05| 467.19
#2024-04-08| 476.51
#2024-04-09| 474.98
#2024-04-10| 473.93
#2024-04-11| 473.97
#2024-04-12| 473.37
#2024-04-15| 462.64
#2024-04-16| 454.69
#2024-04-17| 452.58
#2024-04-18| 452.10
#2024-04-19| 455.49
#2024-04-22| 457.29
#2024-04-23| 458.08
#2024-04-24| 458.80
#2024-04-25| 460.19
#2024-04-26| 472.57
#2024-04-29| 480.88
#2024-04-30| 476.78
#2024-05-01| 475.18
#2024-05-02| 487.14
#2024-05-03| 488.46
#2024-05-06| 489.78
#2024-05-07| 492.92
#2024-05-08| 491.05
#2024-05-09| 494.51
#2024-05-10| 494.56
#2024-05-13| 483.93
#2024-05-14| 481.08
#2024-05-15| 482.16
#2024-05-16| 490.25
#2024-05-17| 499.38
#2024-05-20| 503.94
#2024-05-21| 503.56
#2024-05-22| 509.25
#2024-05-23| 508.30
#2024-05-24| 500.90
#2024-05-27| 498.36
#2024-05-28| 493.94
#2024-05-29| 487.07
#2024-05-30| 489.83
#2024-05-31| 484.19
#2024-06-03| 489.97
#2024-06-04| 477.73
#2024-06-05| 481.71
#2024-06-06| 481.02
#2024-06-07| 475.11
#2024-06-10| 459.81
#2024-06-11| 455.69
#2024-06-12| 461.81
#2024-06-13| 472.84
#2024-06-14| 466.91
#2024-06-17| 465.46
#2024-06-18| 469.00
#2024-06-19| 470.20
#2024-06-20| 471.92
#2024-06-21| 475.31
#2024-06-24| 476.82
#2024-06-25| 471.45
#2024-06-26| 463.79
#2024-06-27| 469.48
#2024-06-28| 473.76
#2024-07-01| 459.60
#2024-07-02| 466.67
#2024-07-03| 473.56
#2024-07-04| 483.47
#2024-07-05| 483.14
#2024-07-08| 484.18
#2024-07-09| 484.03
#2024-07-10| 484.99
#2024-07-11| 492.79
#2024-07-12| 490.39
#2024-07-15| 490.99
#2024-07-16| 490.69
#2024-07-17| 490.51
#2024-07-18| 487.55
#2024-07-19| 478.69
#2024-07-22| 482.63
#2024-07-23| 480.43
#2024-07-24| 478.80
#2024-07-25| 479.24
#2024-07-26| 481.98
#2024-07-29| 476.94
#2024-07-30| 474.88
#2024-07-31| 473.17
#2024-08-01| 478.15
#2024-08-02| 464.60
#2024-08-05| 436.96
#2024-08-06| 432.85
#2024-08-07| 439.83
#2024-08-08| 441.92
#2024-08-09| 432.54
#2024-08-12| 425.47
#2024-08-13| 429.23
#2024-08-14| 426.03
#2024-08-15| 429.78
#2024-08-16| 423.17
#2024-08-19| 433.75
#2024-08-20| 428.07
#2024-08-21| 421.60
#2024-08-22| 423.38
#2024-08-23| 413.05
#2024-08-26| 407.59
#2024-08-27| 415.95
#2024-08-28| 419.82
#2024-08-29| 423.28
#2024-08-30| 423.97
#2024-09-02| 435.74
#2024-09-03| 428.71
#2024-09-04| 425.27
#2024-09-05| 428.42
#2024-09-06| 423.46
#2024-09-09| 421.20
#2024-09-10| 416.41
#2024-09-11| 405.24
#2024-09-12| 410.64
#2024-09-13| 422.28
#2024-09-16| 415.62
#2024-09-17| 420.25
#2024-09-18| 416.69
#2024-09-19| 425.74
#2024-09-20| 424.09
#2024-09-23| 418.14
#2024-09-24| 401.15
#2024-09-25| 401.03
#2024-09-26| 395.55
#2024-09-27| 396.41
#2024-09-30| 392.70
#2024-10-01| 379.48
#2024-10-02| 374.32
#2024-10-03| 375.74
#2024-10-04| 379.87
#2024-10-07| 377.82
#2024-10-08| 375.42
#2024-10-09| 369.21
#2024-10-10| 367.83
#2024-10-11| 359.19
#2024-10-14| 347.67
#2024-10-15| 353.35
#2024-10-16| 358.23
#2024-10-17| 363.46
#2024-10-18| 357.78
#2024-10-21| 353.38
#2024-10-22| 365.90
#2024-10-23| 361.69
#2024-10-24| 366.20
#2024-10-25| 366.81
#2024-10-28| 368.04
#2024-10-29| 368.16
#2024-10-30| 370.86
#2024-10-31| 372.67
#2024-11-01| 371.12
#2024-11-04| 360.93
#2024-11-05| 355.97
#2024-11-06| 365.35
#2024-11-07| 356.14
#2024-11-08| 362.97
#2024-11-11| 367.84
#2024-11-12| 367.56
#2024-11-13| 368.89
#2024-11-14| 374.90
#2024-11-15| 371.79
#2024-11-18| 369.12
#2024-11-19| 366.48
#2024-11-20| 363.94
#2024-11-21| 369.35
#2024-11-22| 376.81
#2024-11-25| 375.55
#2024-11-26| 372.76
#2024-11-27| 373.01
#2024-11-28| 378.20
#2024-11-29| 386.33
#2024-12-02| 380.98
#2024-12-03| 381.88
#2024-12-04| 383.53
#2024-12-05| 384.14
#2024-12-06| 383.60
#2024-12-09| 394.12
#2024-12-10| 382.66
#2024-12-11| 377.65
#2024-12-12| 379.31
#2024-12-13| 382.20
#2024-12-16| 379.54
#2024-12-17| 377.47
#2024-12-18| 376.96
#2024-12-19| 369.25
#2024-12-20| 368.73
#2024-12-23| 368.16
#2024-12-24| 370.74
#2024-12-25| 373.75
#2024-12-26| 379.78
#2024-12-27| 380.18
#2024-12-30| 372.18
#2024-12-31| 369.74
#2025-01-01| 369.74
#2025-01-02| 371.09
#2025-01-03| 372.12
#2025-01-06| 372.84
#2025-01-07| 369.33
#2025-01-08| 368.66
#2025-01-09| 373.85
#2025-01-10| 367.13
#2025-01-13| 358.74
#2025-01-14| 354.65
#2025-01-15| 351.40
#2025-01-16| 357.24
#2025-01-17| 360.75
#2025-01-20| 371.90
#2025-01-21| 369.14
#2025-01-22| 369.08
#2025-01-23| 377.88
#2025-01-24| 377.57
#2025-01-27| 375.69
#2025-01-28| 375.02
#2025-01-29| 369.10
#2025-01-30| 369.95
#2025-01-31| 365.67
#2025-02-03| 356.73
#2025-02-04| 357.62
#2025-02-05| 356.49
#2025-02-06| 359.15
#2025-02-07| 363.37
#2025-02-10| 359.63
#2025-02-11| 360.39
#2025-02-12| 354.02
#2025-02-13| 358.01
#2025-02-14| 358.71
#2025-02-17| 356.82
#2025-02-18| 361.76
#2025-02-19| 356.64
#2025-02-20| 357.00
#2025-02-21| 348.15
#2025-02-24| 346.91
#2025-02-25| 338.50
#2025-02-26| 340.83
#2025-02-27| 347.23
#2025-02-28| 345.45
#2025-03-03| 351.38
#2025-03-04| 348.02
#2025-03-05| 358.28
#2025-03-06| 374.65
#2025-03-07| 374.89
#2025-03-10| 373.31
#2025-03-11| 379.97
#2025-03-12| 383.12
#2025-03-13| 392.37
#2025-03-14| 399.03
#2025-03-17| 406.63
#2025-03-18| 411.76
#2025-03-19| 369.90
#2025-03-20| 372.27
#2025-03-21| 350.98
#2025-03-24| 362.10
#2025-03-25| 375.25
#2025-03-26| 381.29
#2025-03-27| 379.77
#2025-03-28| 382.61
#2025-03-31| 382.26
#2025-04-01| 382.66
#2025-04-02| 375.49
#2025-04-03| 374.53
#2025-04-04| 368.77
#2025-04-07| 368.03
#2025-04-08| 372.14
#2025-04-09| 367.98
#2025-04-10| 377.89
#2025-04-11| 382.10
#2025-04-14| 387.28
#2025-04-15| 388.88
#2025-04-16| 386.18
#2025-04-17| 395.75
#2025-04-18| 390.42
#2025-04-21| 394.56
#2025-04-22| 395.79
#2025-04-23| 395.29
#2025-04-24| 396.89
#2025-04-25| 395.86
#2025-04-28| 397.18
#2025-04-29| 397.21
#2025-04-30| 394.61
#2025-05-01| 394.56
#2025-05-02| 393.57
#2025-05-05| 393.42
#2025-05-06| 393.84
#2025-05-07| 396.96
#2025-05-08| 405.40
#2025-05-09| 407.78
#2025-05-12| 416.47
#2025-05-13| 409.25
#2025-05-14| 408.69
#2025-05-15| 391.53
#2025-05-16| 386.70
#2025-05-19| 386.92
#2025-05-20| 378.69
#2025-05-21| 378.75
#2025-05-22| 378.52
#2025-05-23| 378.66
#2025-05-26| 382.13
#2025-05-27| 374.18
#2025-05-28| 373.14
#2025-05-29| 370.79
#2025-05-30| 367.25
#2025-06-02| 367.44
#2025-06-03| 374.08
#2025-06-04| 379.39
#2025-06-05| 383.06
#2025-06-06| 383.12
#2025-06-09| 383.99
#2025-06-10| 389.36
#2025-06-11| 394.98
#2025-06-12| 387.17
#2025-06-13| 374.15
#2025-06-16| 372.10
#2025-06-17| 375.36
#2025-06-18| 372.58
#2025-06-19| 369.92
#2025-06-20| 375.23
#2025-06-23| 360.76
#2025-06-24| 361.76
#2025-06-25| 359.23
#2025-06-26| 357.37
#2025-06-27| 359.45
#2025-06-30| 371.45
#2025-07-01| 372.19
#2025-07-02| 368.47
#2025-07-03| 372.63
#2025-07-04| 373.53
#2025-07-07| 367.10
#2025-07-08| 363.21
#2025-07-09| 365.47
#2025-07-10| 370.79
#2025-07-11| 371.10
#2025-07-14| 367.90
#2025-07-15| 367.98
#2025-07-16| 371.86
#2025-07-17| 376.14
#2025-07-18| 378.69
#2025-07-21| 392.10
#2025-07-22| 391.05
#2025-07-23| 393.15
#2025-07-24| 393.42
#2025-07-25| 389.39
#2025-07-28| 387.14
#2025-07-29| 382.87
#2025-07-30| 384.53
#2025-07-31| 389.98
#2025-08-01| 386.39
#2025-08-04| 390.20
#2025-08-05| 388.81
#2025-08-06| 384.40
#2025-08-07| 384.99
#2025-08-08| 384.17
#2025-08-11| 383.49
#2025-08-12| 375.35
#2025-08-13| 375.69
#2025-08-14| 373.53
#2025-08-15| 374.64
#2025-08-18| 378.14
#2025-08-19| 377.72
#2025-08-20| 384.11
#2025-08-21| 385.52
#2025-08-22| 384.41
#2025-08-25| 387.95
#2025-08-26| 388.18
#2025-08-27| 380.61
#2025-08-28| 380.32
#2025-08-29| 378.47
#2025-09-01| 375.69
#2025-09-02| 364.82
#2025-09-03| 365.78
#2025-09-04| 373.96
#2025-09-05| 365.60
#2025-09-08| 361.57
#2025-09-09| 363.98
#2025-09-10| 368.04
#2025-09-11| 363.64
#2025-09-12| 361.33
#2025-09-15| 379.35
#2025-09-16| 395.67
#2025-09-17| 397.38
#2025-09-18| 393.83
#2025-09-19| 401.60
#2025-09-22| 403.91
#2025-09-23| 399.43
#2025-09-24| 402.22
#2025-09-25| 402.99
#2025-09-26| 395.06
#2025-09-29| 386.89
#2025-09-30| 382.97
#2025-10-01| 386.84
#2025-10-02| 387.09
#2025-10-03| 385.64
#2025-10-06| 383.33
#2025-10-07| 378.43
#2025-10-08| 375.50
#2025-10-09| 377.03
#2025-10-10| 373.91
#2025-10-13| 371.62
#2025-10-14| 365.92
#2025-10-15| 374.59
#2025-10-16| 367.60
#2025-10-17| 360.91
#2025-10-20| 368.59
#2025-10-21| 369.22
#2025-10-22| 373.42
#2025-10-23| 372.13
#2025-10-24| 377.77
#2025-10-27| 378.42
#2025-10-28| 383.73
#2025-10-29| 383.96
#2025-10-30| 381.95
#2025-10-31| 384.10
#2025-11-03| 390.97
#2025-11-04| 387.86
#2025-11-05| 387.37
#2025-11-06| 384.89
#2025-11-07| 376.88
#2025-11-10| 370.55
#2025-11-11| 361.06
#2025-11-12| 361.25
#2025-11-13| 358.07
#2025-11-14| 355.17
#2025-11-17| 363.34
#2025-11-18| 360.89
#2025-11-19| 362.45
#2025-11-20| 364.24
#2025-11-21| 361.50
#2025-11-24| 363.13
#2025-11-25| 356.27
#2025-11-26| 353.44
#2025-11-27| 354.42
#2025-11-28| 347.87
#2025-12-01| 356.27
#2025-12-02| 358.55
#2025-12-03| 355.01
#2025-12-04| 354.35
#2025-12-05| 362.61
#2025-12-08| 368.61
#2025-12-09| 369.73
#2025-12-10| 368.11
#2025-12-11| 368.46
#2025-12-12| 368.51
#2025-12-15| 375.97
#2025-12-16| 373.34
#2025-12-17| 372.65
#2025-12-18| 377.94
#2025-12-19| 378.11
#2025-12-22| 380.82
#2025-12-23| 383.24
#2025-12-24| 381.28
#2025-12-25| 380.24
#2025-12-26| 378.53
#2025-12-29| 371.66
#2025-12-30| 375.06
#2025-12-31| 378.05
#2026-01-01| 378.05
#2026-01-02| 380.30
#2026-01-05| 383.30
#2026-01-06| 391.70
#2026-01-07| 393.38
#2026-01-08| 396.91
#2026-01-09| 403.49
#2026-01-12| 410.72
#2026-01-13| 419.30
#2026-01-14| 421.93
#2026-01-15| 432.63
#2026-01-16| 439.08