Table Data - Nasdaq EM Europe Construction and Materials Index
| Title | Nasdaq EM Europe Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQEMEU5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-02 |
| Last Updated | 2026-01-02 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEU5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 537.09 |
| 2003-10-01 | 549.82 |
| 2003-10-02 | 552.11 |
| 2003-10-03 | 564.10 |
| 2003-10-06 | 595.67 |
| 2003-10-07 | 585.04 |
| 2003-10-08 | 577.34 |
| 2003-10-09 | 573.78 |
| 2003-10-10 | 596.73 |
| 2003-10-13 | 585.51 |
| 2003-10-14 | 579.70 |
| 2003-10-15 | 580.51 |
| 2003-10-16 | 577.12 |
| 2003-10-17 | 559.26 |
| 2003-10-20 | 561.33 |
| 2003-10-21 | 554.49 |
| 2003-10-22 | 554.35 |
| 2003-10-23 | 542.70 |
| 2003-10-24 | 526.69 |
| 2003-10-27 | 507.61 |
| 2003-10-28 | 511.00 |
| 2003-10-29 | 510.38 |
| 2003-10-30 | 538.81 |
| 2003-10-31 | 546.20 |
| 2003-11-03 | 558.90 |
| 2003-11-04 | 554.90 |
| 2003-11-05 | 550.70 |
| 2003-11-06 | 528.65 |
| 2003-11-07 | 532.57 |
| 2003-11-10 | 536.63 |
| 2003-11-11 | 539.07 |
| 2003-11-12 | 554.97 |
| 2003-11-13 | 558.06 |
| 2003-11-14 | 565.53 |
| 2003-11-17 | 581.30 |
| 2003-11-18 | 587.66 |
| 2003-11-19 | 586.62 |
| 2003-11-20 | 551.28 |
| 2003-11-21 | 556.87 |
| 2003-11-24 | 556.35 |
| 2003-11-25 | 556.81 |
| 2003-11-26 | 558.11 |
| 2003-11-27 | . |
| 2003-11-28 | 562.12 |
| 2003-12-01 | 596.97 |
| 2003-12-02 | 597.88 |
| 2003-12-03 | 600.30 |
| 2003-12-04 | 591.66 |
| 2003-12-05 | 599.67 |
| 2003-12-08 | 607.97 |
| 2003-12-09 | 605.50 |
| 2003-12-10 | 592.05 |
| 2003-12-11 | 590.80 |
| 2003-12-12 | 615.61 |
| 2003-12-15 | 640.15 |
| 2003-12-16 | 651.89 |
| 2003-12-17 | 646.79 |
| 2003-12-18 | 667.34 |
| 2003-12-19 | 685.21 |
| 2003-12-22 | 699.08 |
| 2003-12-23 | 690.17 |
| 2003-12-24 | 684.63 |
| 2003-12-25 | . |
| 2003-12-26 | 674.79 |
| 2003-12-29 | 688.18 |
| 2003-12-30 | 727.56 |
| 2003-12-31 | 741.93 |
| 2004-01-01 | . |
| 2004-01-02 | 753.50 |
| 2004-01-05 | 765.77 |
| 2004-01-06 | 746.13 |
| 2004-01-07 | 771.74 |
| 2004-01-08 | 780.70 |
| 2004-01-09 | 812.37 |
| 2004-01-12 | 804.28 |
| 2004-01-13 | 799.96 |
| 2004-01-14 | 761.76 |
| 2004-01-15 | 783.14 |
| 2004-01-16 | 762.73 |
| 2004-01-19 | . |
| 2004-01-20 | 794.44 |
| 2004-01-21 | 799.69 |
| 2004-01-22 | 794.20 |
| 2004-01-23 | 801.23 |
| 2004-01-26 | 799.30 |
| 2004-01-27 | 780.34 |
| 2004-01-28 | 749.47 |
| 2004-01-29 | 722.80 |
| 2004-01-30 | 719.72 |
| 2004-02-02 | 720.02 |
| 2004-02-03 | 721.33 |
| 2004-02-04 | 724.33 |
| 2004-02-05 | 714.40 |
| 2004-02-06 | 707.64 |
| 2004-02-09 | 734.93 |
| 2004-02-10 | 728.93 |
| 2004-02-11 | 739.81 |
| 2004-02-12 | 772.12 |
| 2004-02-13 | 788.57 |
| 2004-02-16 | . |
| 2004-02-17 | 807.06 |
| 2004-02-18 | 813.70 |
| 2004-02-19 | 779.54 |
| 2004-02-20 | 767.52 |
| 2004-02-23 | 755.70 |
| 2004-02-24 | 756.39 |
| 2004-02-25 | 765.30 |
| 2004-02-26 | 772.40 |
| 2004-02-27 | 769.32 |
| 2004-03-01 | 779.84 |
| 2004-03-02 | 791.41 |
| 2004-03-03 | 781.40 |
| 2004-03-04 | 775.90 |
| 2004-03-05 | 785.93 |
| 2004-03-08 | 793.29 |
| 2004-03-09 | 793.24 |
| 2004-03-10 | 783.20 |
| 2004-03-11 | 772.87 |
| 2004-03-12 | 765.65 |
| 2004-03-15 | 772.84 |
| 2004-03-16 | 766.44 |
| 2004-03-17 | 757.94 |
| 2004-03-18 | 767.84 |
| 2004-03-19 | 780.05 |
| 2004-03-22 | 783.44 |
| 2004-03-23 | 776.57 |
| 2004-03-24 | 768.85 |
| 2004-03-25 | 772.09 |
| 2004-03-26 | 780.88 |
| 2004-03-29 | 790.18 |
| 2004-03-30 | 775.56 |
| 2004-03-31 | 782.26 |
| 2004-04-01 | 788.23 |
| 2004-04-02 | 797.39 |
| 2004-04-05 | 796.54 |
| 2004-04-06 | 792.95 |
| 2004-04-07 | 804.97 |
| 2004-04-08 | 775.89 |
| 2004-04-09 | . |
| 2004-04-12 | 760.13 |
| 2004-04-13 | 754.63 |
| 2004-04-14 | 745.68 |
| 2004-04-15 | 731.35 |
| 2004-04-16 | 751.12 |
| 2004-04-19 | 766.64 |
| 2004-04-20 | 753.15 |
| 2004-04-21 | 735.44 |
| 2004-04-22 | 729.28 |
| 2004-04-23 | 730.46 |
| 2004-04-26 | 697.53 |
| 2004-04-27 | 673.20 |
| 2004-04-28 | 670.61 |
| 2004-04-29 | 654.71 |
| 2004-04-30 | 666.29 |
| 2004-05-03 | 637.85 |
| 2004-05-04 | 663.77 |
| 2004-05-05 | 663.88 |
| 2004-05-06 | 639.07 |
| 2004-05-07 | 610.51 |
| 2004-05-10 | 593.36 |
| 2004-05-11 | 605.59 |
| 2004-05-12 | 605.17 |
| 2004-05-13 | 610.17 |
| 2004-05-14 | 616.13 |
| 2004-05-17 | 595.88 |
| 2004-05-18 | 593.90 |
| 2004-05-19 | 599.44 |
| 2004-05-20 | 605.85 |
| 2004-05-21 | 615.95 |
| 2004-05-24 | 633.56 |
| 2004-05-25 | 628.98 |
| 2004-05-26 | 646.31 |
| 2004-05-27 | 650.12 |
| 2004-05-28 | 653.86 |
| 2004-05-31 | . |
| 2004-06-01 | 628.90 |
| 2004-06-02 | 627.29 |
| 2004-06-03 | 640.15 |
| 2004-06-04 | 668.53 |
| 2004-06-07 | 690.42 |
| 2004-06-08 | 681.39 |
| 2004-06-09 | 672.68 |
| 2004-06-10 | 671.18 |
| 2004-06-11 | . |
| 2004-06-14 | 659.39 |
| 2004-06-15 | 666.36 |
| 2004-06-16 | 662.11 |
| 2004-06-17 | 660.70 |
| 2004-06-18 | 654.29 |
| 2004-06-21 | 651.46 |
| 2004-06-22 | 653.01 |
| 2004-06-23 | 647.98 |
| 2004-06-24 | 654.49 |
| 2004-06-25 | 658.79 |
| 2004-06-28 | 673.65 |
| 2004-06-29 | 665.29 |
| 2004-06-30 | 676.89 |
| 2004-07-01 | 693.44 |
| 2004-07-02 | 712.65 |
| 2004-07-05 | . |
| 2004-07-06 | 704.19 |
| 2004-07-07 | 715.40 |
| 2004-07-08 | 709.90 |
| 2004-07-09 | 712.98 |
| 2004-07-12 | 714.34 |
| 2004-07-13 | 719.65 |
| 2004-07-14 | 712.71 |
| 2004-07-15 | 717.45 |
| 2004-07-16 | 725.32 |
| 2004-07-19 | 733.68 |
| 2004-07-20 | 723.03 |
| 2004-07-21 | 703.30 |
| 2004-07-22 | 703.41 |
| 2004-07-23 | 703.16 |
| 2004-07-26 | 687.89 |
| 2004-07-27 | 686.56 |
| 2004-07-28 | 694.27 |
| 2004-07-29 | 698.74 |
| 2004-07-30 | 708.36 |
| 2004-08-02 | 715.27 |
| 2004-08-03 | 712.16 |
| 2004-08-04 | 698.43 |
| 2004-08-05 | 708.37 |
| 2004-08-06 | 714.86 |
| 2004-08-09 | 716.76 |
| 2004-08-10 | 716.22 |
| 2004-08-11 | 700.67 |
| 2004-08-12 | 693.62 |
| 2004-08-13 | 695.57 |
| 2004-08-16 | 690.57 |
| 2004-08-17 | 703.84 |
| 2004-08-18 | 693.12 |
| 2004-08-19 | 691.65 |
| 2004-08-20 | 689.42 |
| 2004-08-23 | 686.48 |
| 2004-08-24 | 689.34 |
| 2004-08-25 | 687.32 |
| 2004-08-26 | 689.92 |
| 2004-08-27 | 693.40 |
| 2004-08-30 | 692.69 |
| 2004-08-31 | 708.55 |
| 2004-09-01 | 717.96 |
| 2004-09-02 | 721.95 |
| 2004-09-03 | 736.48 |
| 2004-09-06 | . |
| 2004-09-07 | 754.40 |
| 2004-09-08 | 769.31 |
| 2004-09-09 | 758.28 |
| 2004-09-10 | 753.76 |
| 2004-09-13 | 747.27 |
| 2004-09-14 | 770.50 |
| 2004-09-15 | 778.24 |
| 2004-09-16 | 782.58 |
| 2004-09-17 | 754.80 |
| 2004-09-20 | 738.34 |
| 2004-09-21 | 765.83 |
| 2004-09-22 | 771.12 |
| 2004-09-23 | 800.95 |
| 2004-09-24 | 802.34 |
| 2004-09-27 | 791.09 |
| 2004-09-28 | 808.04 |
| 2004-09-29 | 803.38 |
| 2004-09-30 | 799.00 |
| 2004-10-01 | 806.00 |
| 2004-10-04 | 813.59 |
| 2004-10-05 | 823.95 |
| 2004-10-06 | 831.93 |
| 2004-10-07 | 838.10 |
| 2004-10-08 | 838.67 |
| 2004-10-11 | 831.85 |
| 2004-10-12 | 820.21 |
| 2004-10-13 | 824.53 |
| 2004-10-14 | 815.35 |
| 2004-10-15 | 820.41 |
| 2004-10-18 | 816.19 |
| 2004-10-19 | 819.14 |
| 2004-10-20 | 811.78 |
| 2004-10-21 | 810.32 |
| 2004-10-22 | 814.41 |
| 2004-10-25 | 794.90 |
| 2004-10-26 | 798.84 |
| 2004-10-27 | 822.22 |
| 2004-10-28 | 831.23 |
| 2004-10-29 | 838.24 |
| 2004-11-01 | 843.16 |
| 2004-11-02 | 868.23 |
| 2004-11-03 | 872.77 |
| 2004-11-04 | 873.08 |
| 2004-11-05 | 887.21 |
| 2004-11-08 | 883.03 |
| 2004-11-09 | 881.19 |
| 2004-11-10 | 885.12 |
| 2004-11-11 | 880.17 |
| 2004-11-12 | 874.02 |
| 2004-11-15 | 872.92 |
| 2004-11-16 | 874.71 |
| 2004-11-17 | 881.94 |
| 2004-11-18 | 885.01 |
| 2004-11-19 | 890.50 |
| 2004-11-22 | 896.05 |
| 2004-11-23 | 898.86 |
| 2004-11-24 | 898.42 |
| 2004-11-25 | . |
| 2004-11-26 | 898.07 |
| 2004-11-29 | 880.63 |
| 2004-11-30 | 873.87 |
| 2004-12-01 | 882.42 |
| 2004-12-02 | 890.35 |
| 2004-12-03 | 887.63 |
| 2004-12-06 | 882.45 |
| 2004-12-07 | 880.47 |
| 2004-12-08 | 853.95 |
| 2004-12-09 | 845.95 |
| 2004-12-10 | 840.91 |
| 2004-12-13 | 856.83 |
| 2004-12-14 | 867.43 |
| 2004-12-15 | 877.00 |
| 2004-12-16 | 878.61 |
| 2004-12-17 | 890.68 |
| 2004-12-20 | 905.03 |
| 2004-12-21 | 892.07 |
| 2004-12-22 | 908.49 |
| 2004-12-23 | 912.03 |
| 2004-12-24 | . |
| 2004-12-27 | 927.49 |
| 2004-12-28 | 923.81 |
| 2004-12-29 | 924.53 |
| 2004-12-30 | 934.09 |
| 2004-12-31 | 930.53 |
| 2005-01-03 | 948.15 |
| 2005-01-04 | 935.60 |
| 2005-01-05 | 916.29 |
| 2005-01-06 | 910.25 |
| 2005-01-07 | 913.78 |
| 2005-01-10 | 915.95 |
| 2005-01-11 | 919.33 |
| 2005-01-12 | 934.76 |
| 2005-01-13 | 944.12 |
| 2005-01-14 | 935.63 |
| 2005-01-17 | . |
| 2005-01-18 | 921.24 |
| 2005-01-19 | 918.37 |
| 2005-01-20 | 913.19 |
| 2005-01-21 | 909.55 |
| 2005-01-24 | 902.45 |
| 2005-01-25 | 915.17 |
| 2005-01-26 | 924.16 |
| 2005-01-27 | 919.31 |
| 2005-01-28 | 921.64 |
| 2005-01-31 | 929.09 |
| 2005-02-01 | 954.61 |
| 2005-02-02 | 971.60 |
| 2005-02-03 | 970.24 |
| 2005-02-04 | 979.73 |
| 2005-02-07 | 994.81 |
| 2005-02-08 | 1005.59 |
| 2005-02-09 | 987.20 |
| 2005-02-10 | 989.90 |
| 2005-02-11 | 1009.29 |
| 2005-02-14 | 1028.85 |
| 2005-02-15 | 1036.23 |
| 2005-02-16 | 1016.00 |
| 2005-02-17 | 1016.99 |
| 2005-02-18 | 1015.39 |
| 2005-02-21 | . |
| 2005-02-22 | 1017.41 |
| 2005-02-23 | 1026.75 |
| 2005-02-24 | 1032.28 |
| 2005-02-25 | 1043.22 |
| 2005-02-28 | 1065.62 |
| 2005-03-01 | 1049.36 |
| 2005-03-02 | 1040.07 |
| 2005-03-03 | 1052.49 |
| 2005-03-04 | 1064.38 |
| 2005-03-07 | 1064.91 |
| 2005-03-08 | 1102.76 |
| 2005-03-09 | 1097.68 |
| 2005-03-10 | 1074.93 |
| 2005-03-11 | 1106.54 |
| 2005-03-14 | 1055.55 |
| 2005-03-15 | 1016.16 |
| 2005-03-16 | 987.07 |
| 2005-03-17 | 967.41 |
| 2005-03-18 | 977.98 |
| 2005-03-21 | 957.61 |
| 2005-03-22 | 974.62 |
| 2005-03-23 | 925.29 |
| 2005-03-24 | 945.57 |
| 2005-03-25 | . |
| 2005-03-28 | 905.42 |
| 2005-03-29 | 908.97 |
| 2005-03-30 | 936.23 |
| 2005-03-31 | 948.31 |
| 2005-04-01 | 970.42 |
| 2005-04-04 | 943.17 |
| 2005-04-05 | 950.44 |
| 2005-04-06 | 958.12 |
| 2005-04-07 | 967.84 |
| 2005-04-08 | 959.18 |
| 2005-04-11 | 963.75 |
| 2005-04-12 | 956.96 |
| 2005-04-13 | 955.70 |
| 2005-04-14 | 919.31 |
| 2005-04-15 | 917.10 |
| 2005-04-18 | 891.04 |
| 2005-04-19 | 905.42 |
| 2005-04-20 | 914.08 |
| 2005-04-21 | 910.95 |
| 2005-04-22 | 923.30 |
| 2005-04-25 | 921.77 |
| 2005-04-26 | 914.30 |
| 2005-04-27 | 910.77 |
| 2005-04-28 | 889.16 |
| 2005-04-29 | 893.25 |
| 2005-05-02 | 898.23 |
| 2005-05-03 | 907.05 |
| 2005-05-04 | 917.14 |
| 2005-05-05 | 936.25 |
| 2005-05-06 | 930.66 |
| 2005-05-09 | 928.07 |
| 2005-05-10 | 917.53 |
| 2005-05-11 | 919.39 |
| 2005-05-12 | 923.06 |
| 2005-05-13 | 927.62 |
| 2005-05-16 | 920.98 |
| 2005-05-17 | 940.54 |
| 2005-05-18 | 945.78 |
| 2005-05-19 | 954.33 |
| 2005-05-20 | 950.95 |
| 2005-05-23 | 944.49 |
| 2005-05-24 | 941.01 |
| 2005-05-25 | 955.19 |
| 2005-05-26 | 944.63 |
| 2005-05-27 | 963.33 |
| 2005-05-30 | . |
| 2005-05-31 | 977.49 |
| 2005-06-01 | 988.29 |
| 2005-06-02 | 1004.20 |
| 2005-06-03 | 990.02 |
| 2005-06-06 | 980.82 |
| 2005-06-07 | 995.16 |
| 2005-06-08 | 1014.01 |
| 2005-06-09 | 1017.05 |
| 2005-06-10 | 1024.12 |
| 2005-06-13 | 1011.67 |
| 2005-06-14 | 1006.81 |
| 2005-06-15 | 1020.90 |
| 2005-06-16 | 1025.40 |
| 2005-06-17 | 1023.19 |
| 2005-06-20 | 1041.13 |
| 2005-06-21 | 1053.24 |
| 2005-06-22 | 1049.38 |
| 2005-06-23 | 1051.79 |
| 2005-06-24 | 1039.16 |
| 2005-06-27 | 1025.11 |
| 2005-06-28 | 1031.47 |
| 2005-06-29 | 1030.73 |
| 2005-06-30 | 1032.05 |
| 2005-07-01 | 1045.56 |
| 2005-07-04 | . |
| 2005-07-05 | 1044.27 |
| 2005-07-06 | 1051.29 |
| 2005-07-07 | 1032.70 |
| 2005-07-08 | 1042.18 |
| 2005-07-11 | 1047.91 |
| 2005-07-12 | 1040.36 |
| 2005-07-13 | 1039.91 |
| 2005-07-14 | 1043.00 |
| 2005-07-15 | 1030.93 |
| 2005-07-18 | 1029.40 |
| 2005-07-19 | 1026.40 |
| 2005-07-20 | 1040.62 |
| 2005-07-21 | 1064.55 |
| 2005-07-22 | 1054.62 |
| 2005-07-25 | 1050.43 |
| 2005-07-26 | 1038.91 |
| 2005-07-27 | 1052.36 |
| 2005-07-28 | 1057.55 |
| 2005-07-29 | 1061.18 |
| 2005-08-01 | 1083.58 |
| 2005-08-02 | 1080.99 |
| 2005-08-03 | 1097.50 |
| 2005-08-04 | 1118.97 |
| 2005-08-05 | 1119.28 |
| 2005-08-08 | 1131.59 |
| 2005-08-09 | 1122.76 |
| 2005-08-10 | 1123.67 |
| 2005-08-11 | 1106.91 |
| 2005-08-12 | 1084.60 |
| 2005-08-15 | 1084.70 |
| 2005-08-16 | 1098.87 |
| 2005-08-17 | 1086.01 |
| 2005-08-18 | 1086.76 |
| 2005-08-19 | 1079.79 |
| 2005-08-22 | 1090.18 |
| 2005-08-23 | 1094.55 |
| 2005-08-24 | 1091.47 |
| 2005-08-25 | 1099.17 |
| 2005-08-26 | 1098.40 |
| 2005-08-29 | 1091.24 |
| 2005-08-30 | 1089.22 |
| 2005-08-31 | 1111.40 |
| 2005-09-01 | 1130.49 |
| 2005-09-02 | 1134.13 |
| 2005-09-05 | . |
| 2005-09-06 | 1152.47 |
| 2005-09-07 | 1142.60 |
| 2005-09-08 | 1147.86 |
| 2005-09-09 | 1149.01 |
| 2005-09-12 | 1135.94 |
| 2005-09-13 | 1139.24 |
| 2005-09-14 | 1136.61 |
| 2005-09-15 | 1156.77 |
| 2005-09-16 | 1156.76 |
| 2005-09-19 | 1160.30 |
| 2005-09-20 | 1165.07 |
| 2005-09-21 | 1174.55 |
| 2005-09-22 | 1157.99 |
| 2005-09-23 | 1174.53 |
| 2005-09-26 | 1165.94 |
| 2005-09-27 | 1160.56 |
| 2005-09-28 | 1129.88 |
| 2005-09-29 | 1139.53 |
| 2005-09-30 | 1152.09 |
| 2005-10-03 | 1169.72 |
| 2005-10-04 | 1196.33 |
| 2005-10-05 | 1193.23 |
| 2005-10-06 | 1166.40 |
| 2005-10-07 | 1169.42 |
| 2005-10-10 | 1189.82 |
| 2005-10-11 | 1180.19 |
| 2005-10-12 | 1154.04 |
| 2005-10-13 | 1117.21 |
| 2005-10-14 | 1129.30 |
| 2005-10-17 | 1138.82 |
| 2005-10-18 | 1128.98 |
| 2005-10-19 | 1099.71 |
| 2005-10-20 | 1109.20 |
| 2005-10-21 | 1103.70 |
| 2005-10-24 | 1096.95 |
| 2005-10-25 | 1103.02 |
| 2005-10-26 | 1099.11 |
| 2005-10-27 | 1112.11 |
| 2005-10-28 | 1106.05 |
| 2005-10-31 | 1120.34 |
| 2005-11-01 | 1134.47 |
| 2005-11-02 | 1140.26 |
| 2005-11-03 | 1142.30 |
| 2005-11-04 | 1132.41 |
| 2005-11-07 | 1137.23 |
| 2005-11-08 | 1138.55 |
| 2005-11-09 | 1138.57 |
| 2005-11-10 | 1156.36 |
| 2005-11-11 | 1146.50 |
| 2005-11-14 | 1155.91 |
| 2005-11-15 | 1165.55 |
| 2005-11-16 | 1180.88 |
| 2005-11-17 | 1189.40 |
| 2005-11-18 | 1183.35 |
| 2005-11-21 | 1181.08 |
| 2005-11-22 | 1174.20 |
| 2005-11-23 | 1199.96 |
| 2005-11-24 | . |
| 2005-11-25 | 1201.88 |
| 2005-11-28 | 1222.79 |
| 2005-11-29 | 1231.39 |
| 2005-11-30 | 1238.69 |
| 2005-12-01 | 1254.73 |
| 2005-12-02 | 1273.19 |
| 2005-12-05 | 1285.53 |
| 2005-12-06 | 1283.51 |
| 2005-12-07 | 1298.76 |
| 2005-12-08 | 1291.99 |
| 2005-12-09 | 1266.77 |
| 2005-12-12 | 1300.74 |
| 2005-12-13 | 1288.15 |
| 2005-12-14 | 1299.83 |
| 2005-12-15 | 1293.68 |
| 2005-12-16 | 1295.99 |
| 2005-12-19 | 1305.96 |
| 2005-12-20 | 1304.48 |
| 2005-12-21 | 1297.51 |
| 2005-12-22 | 1305.34 |
| 2005-12-23 | 1333.71 |
| 2005-12-26 | . |
| 2005-12-27 | 1347.59 |
| 2005-12-28 | 1374.44 |
| 2005-12-29 | 1368.86 |
| 2005-12-30 | 1363.29 |
| 2006-01-02 | . |
| 2006-01-03 | 1390.14 |
| 2006-01-04 | 1417.66 |
| 2006-01-05 | 1428.93 |
| 2006-01-06 | 1431.86 |
| 2006-01-09 | 1434.89 |
| 2006-01-10 | 1426.38 |
| 2006-01-11 | 1438.99 |
| 2006-01-12 | 1445.57 |
| 2006-01-13 | 1440.95 |
| 2006-01-16 | . |
| 2006-01-17 | 1427.00 |
| 2006-01-18 | 1399.59 |
| 2006-01-19 | 1431.06 |
| 2006-01-20 | 1437.14 |
| 2006-01-23 | 1447.95 |
| 2006-01-24 | 1461.92 |
| 2006-01-25 | 1488.56 |
| 2006-01-26 | 1497.70 |
| 2006-01-27 | 1481.48 |
| 2006-01-30 | 1483.95 |
| 2006-01-31 | 1476.07 |
| 2006-02-01 | 1478.73 |
| 2006-02-02 | 1478.13 |
| 2006-02-03 | 1471.95 |
| 2006-02-06 | 1478.40 |
| 2006-02-07 | 1471.61 |
| 2006-02-08 | 1449.76 |
| 2006-02-09 | 1472.93 |
| 2006-02-10 | 1477.65 |
| 2006-02-13 | 1465.72 |
| 2006-02-14 | 1453.35 |
| 2006-02-15 | 1459.73 |
| 2006-02-16 | 1486.46 |
| 2006-02-17 | 1523.95 |
| 2006-02-20 | . |
| 2006-02-21 | 1557.74 |
| 2006-02-22 | 1543.00 |
| 2006-02-23 | 1564.58 |
| 2006-02-24 | 1573.56 |
| 2006-02-27 | 1603.44 |
| 2006-02-28 | 1616.87 |
| 2006-03-01 | 1630.68 |
| 2006-03-02 | 1647.08 |
| 2006-03-03 | 1631.61 |
| 2006-03-06 | 1600.18 |
| 2006-03-07 | 1528.92 |
| 2006-03-08 | 1469.81 |
| 2006-03-09 | 1495.17 |
| 2006-03-10 | 1493.99 |
| 2006-03-13 | 1517.35 |
| 2006-03-14 | 1498.08 |
| 2006-03-15 | 1515.96 |
| 2006-03-16 | 1564.52 |
| 2006-03-17 | 1590.11 |
| 2006-03-20 | 1592.84 |
| 2006-03-21 | 1560.42 |
| 2006-03-22 | 1571.77 |
| 2006-03-23 | 1571.72 |
| 2006-03-24 | 1559.95 |
| 2006-03-27 | 1548.00 |
| 2006-03-28 | 1509.75 |
| 2006-03-29 | 1517.91 |
| 2006-03-30 | 1558.77 |
| 2006-03-31 | 1565.27 |
| 2006-04-03 | 1590.70 |
| 2006-04-04 | 1617.15 |
| 2006-04-05 | 1638.51 |
| 2006-04-06 | 1635.42 |
| 2006-04-07 | 1651.59 |
| 2006-04-10 | 1630.08 |
| 2006-04-11 | 1636.71 |
| 2006-04-12 | 1637.74 |
| 2006-04-13 | 1619.01 |
| 2006-04-14 | . |
| 2006-04-17 | 1610.77 |
| 2006-04-18 | 1647.57 |
| 2006-04-19 | 1678.78 |
| 2006-04-20 | 1686.14 |
| 2006-04-21 | 1722.65 |
| 2006-04-24 | 1729.41 |
| 2006-04-25 | 1723.64 |
| 2006-04-26 | 1748.92 |
| 2006-04-27 | 1744.49 |
| 2006-04-28 | 1787.04 |
| 2006-05-01 | 1799.69 |
| 2006-05-02 | 1798.04 |
| 2006-05-03 | 1796.60 |
| 2006-05-04 | 1807.63 |
| 2006-05-05 | 1817.29 |
| 2006-05-08 | 1822.45 |
| 2006-05-09 | 1802.85 |
| 2006-05-10 | 1780.18 |
| 2006-05-11 | 1779.33 |
| 2006-05-12 | 1722.74 |
| 2006-05-15 | 1588.24 |
| 2006-05-16 | 1667.95 |
| 2006-05-17 | 1632.22 |
| 2006-05-18 | 1594.04 |
| 2006-05-19 | 1599.44 |
| 2006-05-22 | 1487.12 |
| 2006-05-23 | 1526.15 |
| 2006-05-24 | 1444.44 |
| 2006-05-25 | 1461.67 |
| 2006-05-26 | 1491.94 |
| 2006-05-29 | . |
| 2006-05-30 | 1484.97 |
| 2006-05-31 | 1477.08 |
| 2006-06-01 | 1508.73 |
| 2006-06-02 | 1503.06 |
| 2006-06-05 | 1477.37 |
| 2006-06-06 | 1465.98 |
| 2006-06-07 | 1459.51 |
| 2006-06-08 | 1430.70 |
| 2006-06-09 | 1489.92 |
| 2006-06-12 | 1420.32 |
| 2006-06-13 | 1332.14 |
| 2006-06-14 | 1337.72 |
| 2006-06-15 | 1353.55 |
| 2006-06-16 | 1358.31 |
| 2006-06-19 | 1347.81 |
| 2006-06-20 | 1329.93 |
| 2006-06-21 | 1299.72 |
| 2006-06-22 | 1290.50 |
| 2006-06-23 | 1290.62 |
| 2006-06-26 | 1286.38 |
| 2006-06-27 | 1330.90 |
| 2006-06-28 | 1347.85 |
| 2006-06-29 | 1361.46 |
| 2006-06-30 | 1472.09 |
| 2006-07-03 | 1519.24 |
| 2006-07-04 | . |
| 2006-07-05 | 1480.50 |
| 2006-07-06 | 1528.82 |
| 2006-07-07 | 1539.31 |
| 2006-07-10 | 1535.84 |
| 2006-07-11 | 1539.44 |
| 2006-07-12 | 1521.91 |
| 2006-07-13 | 1482.35 |
| 2006-07-14 | 1489.21 |
| 2006-07-17 | 1461.84 |
| 2006-07-18 | 1489.46 |
| 2006-07-19 | 1518.31 |
| 2006-07-20 | 1566.18 |
| 2006-07-21 | 1555.87 |
| 2006-07-24 | 1558.37 |
| 2006-07-25 | 1593.11 |
| 2006-07-26 | 1637.89 |
| 2006-07-27 | 1687.46 |
| 2006-07-28 | 1672.74 |
| 2006-07-31 | 1703.75 |
| 2006-08-01 | 1681.09 |
| 2006-08-02 | 1694.58 |
| 2006-08-03 | 1678.03 |
| 2006-08-04 | 1726.47 |
| 2006-08-07 | 1741.31 |
| 2006-08-08 | 1735.98 |
| 2006-08-09 | 1769.32 |
| 2006-08-10 | 1749.68 |
| 2006-08-11 | 1765.46 |
| 2006-08-14 | 1762.54 |
| 2006-08-15 | 1778.04 |
| 2006-08-16 | 1789.39 |
| 2006-08-17 | 1779.61 |
| 2006-08-18 | 1775.60 |
| 2006-08-21 | 1791.99 |
| 2006-08-22 | 1783.83 |
| 2006-08-23 | 1772.44 |
| 2006-08-24 | 1741.67 |
| 2006-08-25 | 1753.35 |
| 2006-08-28 | 1733.10 |
| 2006-08-29 | 1750.30 |
| 2006-08-30 | 1755.53 |
| 2006-08-31 | 1783.57 |
| 2006-09-01 | 1765.52 |
| 2006-09-04 | . |
| 2006-09-05 | 1774.41 |
| 2006-09-06 | 1751.84 |
| 2006-09-07 | 1730.23 |
| 2006-09-08 | 1727.95 |
| 2006-09-11 | 1692.64 |
| 2006-09-12 | 1719.39 |
| 2006-09-13 | 1745.90 |
| 2006-09-14 | 1736.18 |
| 2006-09-15 | 1759.89 |
| 2006-09-18 | 1817.96 |
| 2006-09-19 | 1822.56 |
| 2006-09-20 | 1819.65 |
| 2006-09-21 | 1791.24 |
| 2006-09-22 | 1741.69 |
| 2006-09-25 | 1736.15 |
| 2006-09-26 | 1749.20 |
| 2006-09-27 | 1759.72 |
| 2006-09-28 | 1750.30 |
| 2006-09-29 | 1754.71 |
| 2006-10-02 | 1741.75 |
| 2006-10-03 | 1744.56 |
| 2006-10-04 | 1754.48 |
| 2006-10-05 | 1769.42 |
| 2006-10-06 | 1762.62 |
| 2006-10-09 | 1773.10 |
| 2006-10-10 | 1784.97 |
| 2006-10-11 | 1807.77 |
| 2006-10-12 | 1874.53 |
| 2006-10-13 | 1903.88 |
| 2006-10-16 | 1935.00 |
| 2006-10-17 | 1915.53 |
| 2006-10-18 | 1951.44 |
| 2006-10-19 | 1990.21 |
| 2006-10-20 | 2009.71 |
| 2006-10-23 | 2008.26 |
| 2006-10-24 | 2010.15 |
| 2006-10-25 | 2014.81 |
| 2006-10-26 | 2074.06 |
| 2006-10-27 | 2041.68 |
| 2006-10-30 | 2025.08 |
| 2006-10-31 | 2055.60 |
| 2006-11-01 | 2070.84 |
| 2006-11-02 | 2059.72 |
| 2006-11-03 | 2118.77 |
| 2006-11-06 | 2129.66 |
| 2006-11-07 | 2138.30 |
| 2006-11-08 | 2132.76 |
| 2006-11-09 | 2147.49 |
| 2006-11-10 | 2135.24 |
| 2006-11-13 | 2097.95 |
| 2006-11-14 | 2088.95 |
| 2006-11-15 | 2062.27 |
| 2006-11-16 | 2083.54 |
| 2006-11-17 | 2071.82 |
| 2006-11-20 | 2075.29 |
| 2006-11-21 | 2071.68 |
| 2006-11-22 | 2095.33 |
| 2006-11-23 | . |
| 2006-11-24 | 2132.49 |
| 2006-11-27 | 2127.50 |
| 2006-11-28 | 2096.78 |
| 2006-11-29 | 2158.53 |
| 2006-11-30 | 2174.09 |
| 2006-12-01 | 2192.14 |
| 2006-12-04 | 2222.73 |
| 2006-12-05 | 2267.29 |
| 2006-12-06 | 2316.51 |
| 2006-12-07 | 2327.75 |
| 2006-12-08 | 2323.47 |
| 2006-12-11 | 2335.54 |
| 2006-12-12 | 2340.05 |
| 2006-12-13 | 2359.19 |
| 2006-12-14 | 2413.32 |
| 2006-12-15 | 2379.63 |
| 2006-12-18 | 2355.31 |
| 2006-12-19 | 2305.01 |
| 2006-12-20 | 2254.14 |
| 2006-12-21 | 2237.33 |
| 2006-12-22 | 2255.21 |
| 2006-12-25 | . |
| 2006-12-26 | 2243.61 |
| 2006-12-27 | 2245.07 |
| 2006-12-28 | 2270.34 |
| 2006-12-29 | 2283.93 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2311.13 |
| 2007-01-04 | 2256.54 |
| 2007-01-05 | 2218.12 |
| 2007-01-08 | 2208.66 |
| 2007-01-09 | 2196.12 |
| 2007-01-10 | 2195.54 |
| 2007-01-11 | 2242.49 |
| 2007-01-12 | 2240.20 |
| 2007-01-15 | . |
| 2007-01-16 | 2306.98 |
| 2007-01-17 | 2351.59 |
| 2007-01-18 | 2420.60 |
| 2007-01-19 | 2414.12 |
| 2007-01-22 | 2441.63 |
| 2007-01-23 | 2437.19 |
| 2007-01-24 | 2457.65 |
| 2007-01-25 | 2436.72 |
| 2007-01-26 | 2411.97 |
| 2007-01-29 | 2421.54 |
| 2007-01-30 | 2435.38 |
| 2007-01-31 | 2463.85 |
| 2007-02-01 | 2507.90 |
| 2007-02-02 | 2542.46 |
| 2007-02-05 | 2522.86 |
| 2007-02-06 | 2524.28 |
| 2007-02-07 | 2504.81 |
| 2007-02-08 | 2435.86 |
| 2007-02-09 | 2461.02 |
| 2007-02-12 | 2427.73 |
| 2007-02-13 | 2473.79 |
| 2007-02-14 | 2521.27 |
| 2007-02-15 | 2525.00 |
| 2007-02-16 | 2542.60 |
| 2007-02-19 | . |
| 2007-02-20 | 2604.72 |
| 2007-02-21 | 2603.97 |
| 2007-02-22 | 2613.16 |
| 2007-02-23 | 2644.53 |
| 2007-02-26 | 2660.43 |
| 2007-02-27 | 2579.60 |
| 2007-02-28 | 2557.28 |
| 2007-03-01 | 2496.05 |
| 2007-03-02 | 2493.71 |
| 2007-03-05 | 2383.66 |
| 2007-03-06 | 2440.22 |
| 2007-03-07 | 2469.27 |
| 2007-03-08 | 2511.04 |
| 2007-03-09 | 2541.65 |
| 2007-03-12 | 2564.59 |
| 2007-03-13 | 2561.24 |
| 2007-03-14 | 2533.71 |
| 2007-03-15 | 2574.29 |
| 2007-03-16 | 2597.62 |
| 2007-03-19 | 2644.60 |
| 2007-03-20 | 2659.83 |
| 2007-03-21 | 2692.72 |
| 2007-03-22 | 2751.86 |
| 2007-03-23 | 2752.30 |
| 2007-03-26 | 2764.58 |
| 2007-03-27 | 2776.50 |
| 2007-03-28 | 2792.72 |
| 2007-03-29 | 2818.70 |
| 2007-03-30 | 2839.20 |
| 2007-04-02 | 2827.02 |
| 2007-04-03 | 2875.17 |
| 2007-04-04 | 2890.77 |
| 2007-04-05 | 2944.68 |
| 2007-04-06 | . |
| 2007-04-09 | 2919.75 |
| 2007-04-10 | 2933.30 |
| 2007-04-11 | 2966.90 |
| 2007-04-12 | 2926.38 |
| 2007-04-13 | 2971.01 |
| 2007-04-16 | 3066.97 |
| 2007-04-17 | 3170.88 |
| 2007-04-18 | 3229.12 |
| 2007-04-19 | 3242.65 |
| 2007-04-20 | 3408.64 |
| 2007-04-23 | 3468.12 |
| 2007-04-24 | 3454.26 |
| 2007-04-25 | 3464.08 |
| 2007-04-26 | 3392.20 |
| 2007-04-27 | 3301.41 |
| 2007-04-30 | 3283.34 |
| 2007-05-01 | 3263.05 |
| 2007-05-02 | 3294.85 |
| 2007-05-03 | 3310.89 |
| 2007-05-04 | 3371.74 |
| 2007-05-07 | 3331.65 |
| 2007-05-08 | 3242.00 |
| 2007-05-09 | 3234.88 |
| 2007-05-10 | 3182.44 |
| 2007-05-11 | 3218.02 |
| 2007-05-14 | 3301.77 |
| 2007-05-15 | 3252.54 |
| 2007-05-16 | 3222.21 |
| 2007-05-17 | 3231.83 |
| 2007-05-18 | 3235.44 |
| 2007-05-21 | 3297.90 |
| 2007-05-22 | 3320.18 |
| 2007-05-23 | 3345.05 |
| 2007-05-24 | 3321.27 |
| 2007-05-25 | 3335.00 |
| 2007-05-28 | . |
| 2007-05-29 | 3367.51 |
| 2007-05-30 | 3315.19 |
| 2007-05-31 | 3404.11 |
| 2007-06-01 | 3394.02 |
| 2007-06-04 | 3368.48 |
| 2007-06-05 | 3349.12 |
| 2007-06-06 | 3290.51 |
| 2007-06-07 | 3252.06 |
| 2007-06-08 | 3222.23 |
| 2007-06-11 | 3303.70 |
| 2007-06-12 | 3269.74 |
| 2007-06-13 | 3265.92 |
| 2007-06-14 | 3302.89 |
| 2007-06-15 | 3373.78 |
| 2007-06-18 | 3368.10 |
| 2007-06-19 | 3378.81 |
| 2007-06-20 | 3364.56 |
| 2007-06-21 | 3377.65 |
| 2007-06-22 | 3349.04 |
| 2007-06-25 | 3343.94 |
| 2007-06-26 | 3380.18 |
| 2007-06-27 | 3345.29 |
| 2007-06-28 | 3384.43 |
| 2007-06-29 | 3458.14 |
| 2007-07-02 | 3460.03 |
| 2007-07-03 | 3482.78 |
| 2007-07-04 | . |
| 2007-07-05 | 3509.75 |
| 2007-07-06 | 3561.85 |
| 2007-07-09 | 3606.76 |
| 2007-07-10 | 3558.40 |
| 2007-07-11 | 3512.10 |
| 2007-07-12 | 3570.50 |
| 2007-07-13 | 3593.18 |
| 2007-07-16 | 3535.51 |
| 2007-07-17 | 3483.98 |
| 2007-07-18 | 3474.68 |
| 2007-07-19 | 3544.79 |
| 2007-07-20 | 3521.46 |
| 2007-07-23 | 3525.76 |
| 2007-07-24 | 3480.89 |
| 2007-07-25 | 3431.25 |
| 2007-07-26 | 3308.42 |
| 2007-07-27 | 3261.08 |
| 2007-07-30 | 3230.18 |
#2007-07-31|3291.52
#2007-08-01|3175.21
#2007-08-02|3242.49
#2007-08-03|3256.81
#2007-08-06|3262.89
#2007-08-07|3277.27
#2007-08-08|3361.08
#2007-08-09|3213.68
#2007-08-10|3108.72
#2007-08-13|3158.93
#2007-08-14|3125.66
#2007-08-15|3046.54
#2007-08-16|2751.96
#2007-08-17|2786.31
#2007-08-20|2753.73
#2007-08-21|2705.58
#2007-08-22|2826.40
#2007-08-23|2876.38
#2007-08-24|2935.19
#2007-08-27|3011.64
#2007-08-28|3009.50
#2007-08-29|2992.53
#2007-08-30|2963.10
#2007-08-31|3014.81
#2007-09-03| .
#2007-09-04|3051.35
#2007-09-05|3019.48
#2007-09-06|3005.78
#2007-09-07|3006.33
#2007-09-10|2958.44
#2007-09-11|3012.19
#2007-09-12|3060.77
#2007-09-13|3090.04
#2007-09-14|3123.05
#2007-09-17|3097.52
#2007-09-18|3128.47
#2007-09-19|3251.02
#2007-09-20|3260.80
#2007-09-21|3292.43
#2007-09-24|3271.69
#2007-09-25|3266.27
#2007-09-26|3288.95
#2007-09-27|3279.08
#2007-09-28|3298.86
#2007-10-01|3284.78
#2007-10-02|3304.90
#2007-10-03|3310.10
#2007-10-04|3353.34
#2007-10-05|3401.51
#2007-10-08|3452.45
#2007-10-09|3553.75
#2007-10-10|3573.62
#2007-10-11|3614.74
#2007-10-12|3581.65
#2007-10-15|3528.57
#2007-10-16|3466.40
#2007-10-17|3491.89
#2007-10-18|3443.13
#2007-10-19|3458.19
#2007-10-22|3444.65
#2007-10-23|3508.53
#2007-10-24|3500.81
#2007-10-25|3563.94
#2007-10-26|3557.69
#2007-10-29|3530.98
#2007-10-30|3552.78
#2007-10-31|3621.23
#2007-11-01|3606.47
#2007-11-02|3576.92
#2007-11-05|3537.86
#2007-11-06|3579.82
#2007-11-07|3529.63
#2007-11-08|3453.00
#2007-11-09|3322.45
#2007-11-12|3254.62
#2007-11-13|3300.61
#2007-11-14|3328.30
#2007-11-15|3208.86
#2007-11-16|3161.37
#2007-11-19|3190.89
#2007-11-20|3239.30
#2007-11-21|3130.48
#2007-11-22| .
#2007-11-23|3235.00
#2007-11-26|3218.77
#2007-11-27|3198.73
#2007-11-28|3296.88
#2007-11-29|3354.99
#2007-11-30|3454.96
#2007-12-03|3439.33
#2007-12-04|3469.59
#2007-12-05|3541.32
#2007-12-06|3503.12
#2007-12-07|3534.39
#2007-12-10|3548.50
#2007-12-11|3533.48
#2007-12-12|3513.85
#2007-12-13|3472.95
#2007-12-14|3400.72
#2007-12-17|3266.93
#2007-12-18|3284.09
#2007-12-19|3297.83
#2007-12-20|3301.57
#2007-12-21|3322.25
#2007-12-24|3375.31
#2007-12-25| .
#2007-12-26|3381.46
#2007-12-27|3464.20
#2007-12-28|3450.73
#2007-12-31|3459.88
#2008-01-01| .
#2008-01-02|3477.31
#2008-01-03|3419.51
#2008-01-04|3340.56
#2008-01-07|3293.18
#2008-01-08|3361.97
#2008-01-09|3283.39
#2008-01-10|3231.35
#2008-01-11|3225.91
#2008-01-14|3219.27
#2008-01-15|3131.43
#2008-01-16|2989.09
#2008-01-17|3006.69
#2008-01-18|2997.50
#2008-01-21| .
#2008-01-22|2787.56
#2008-01-23|2720.91
#2008-01-24|2876.55
#2008-01-25|2918.09
#2008-01-28|2896.13
#2008-01-29|2985.82
#2008-01-30|3007.60
#2008-01-31|2957.30
#2008-02-01|3099.79
#2008-02-04|3151.04
#2008-02-05|3026.84
#2008-02-06|2998.57
#2008-02-07|2911.08
#2008-02-08|2933.94
#2008-02-11|2903.30
#2008-02-12|3039.97
#2008-02-13|3074.18
#2008-02-14|3152.41
#2008-02-15|3126.22
#2008-02-18| .
#2008-02-19|3168.04
#2008-02-20|3078.61
#2008-02-21|3123.62
#2008-02-22|3116.43
#2008-02-25|3118.30
#2008-02-26|3146.01
#2008-02-27|3154.87
#2008-02-28|3193.00
#2008-02-29|3187.79
#2008-03-03|3096.23
#2008-03-04|3058.41
#2008-03-05|3075.38
#2008-03-06|3026.55
#2008-03-07|2989.66
#2008-03-10|3011.02
#2008-03-11|3103.92
#2008-03-12|3166.54
#2008-03-13|3079.39
#2008-03-14|3093.67
#2008-03-17|2958.41
#2008-03-18|3064.38
#2008-03-19|3099.74
#2008-03-20|2984.27
#2008-03-21| .
#2008-03-24|3098.33
#2008-03-25|3120.80
#2008-03-26|3076.35
#2008-03-27|3034.98
#2008-03-28|2978.09
#2008-03-31|2950.17
#2008-04-01|3002.15
#2008-04-02|3025.13
#2008-04-03|3032.84
#2008-04-04|3073.23
#2008-04-07|3099.09
#2008-04-08|3100.27
#2008-04-09|3104.36
#2008-04-10|3077.25
#2008-04-11|3033.95
#2008-04-14|3013.03
#2008-04-15|3004.32
#2008-04-16|3016.28
#2008-04-17|2999.19
#2008-04-18|3018.70
#2008-04-21|3064.28
#2008-04-22|3024.49
#2008-04-23|2963.77
#2008-04-24|2953.58
#2008-04-25|2957.33
#2008-04-28|3025.19
#2008-04-29|2987.28
#2008-04-30|2999.36
#2008-05-01|2959.87
#2008-05-02|2993.64
#2008-05-05|3001.29
#2008-05-06|3053.80
#2008-05-07|3061.55
#2008-05-08|3035.16
#2008-05-09|3011.51
#2008-05-12|3061.67
#2008-05-13|3053.59
#2008-05-14|3090.61
#2008-05-15|3087.21
#2008-05-16|3081.46
#2008-05-19|3063.97
#2008-05-20|3059.77
#2008-05-21|3043.37
#2008-05-22|3023.05
#2008-05-23|2990.40
#2008-05-26| .
#2008-05-27|3006.36
#2008-05-28|2978.46
#2008-05-29|2990.40
#2008-05-30|3099.82
#2008-06-02|3074.92
#2008-06-03|3068.76
#2008-06-04|3070.30
#2008-06-05|3104.40
#2008-06-06|3042.90
#2008-06-09|3005.00
#2008-06-10|2909.10
#2008-06-11|2883.26
#2008-06-12|2914.26
#2008-06-13|2911.71
#2008-06-16|2954.33
#2008-06-17|3021.16
#2008-06-18|2927.65
#2008-06-19|2948.49
#2008-06-20|2954.32
#2008-06-23|2919.64
#2008-06-24|2909.19
#2008-06-25|2948.86
#2008-06-26|2909.47
#2008-06-27|2861.29
#2008-06-30|2850.90
#2008-07-01|2816.77
#2008-07-02|2786.43
#2008-07-03|2756.37
#2008-07-04| .
#2008-07-07|2733.38
#2008-07-08|2697.79
#2008-07-09|2712.51
#2008-07-10|2636.56
#2008-07-11|2580.61
#2008-07-14|2599.24
#2008-07-15|2543.69
#2008-07-16|2559.38
#2008-07-17|2625.67
#2008-07-18|2597.21
#2008-07-21|2619.89
#2008-07-22|2587.64
#2008-07-23|2649.03
#2008-07-24|2641.61
#2008-07-25|2657.20
#2008-07-28|2696.15
#2008-07-29|2688.04
#2008-07-30|2739.71
#2008-07-31|2765.59
#2008-08-01|2865.63
#2008-08-04|2809.90
#2008-08-05|2754.74
#2008-08-06|2732.28
#2008-08-07|2665.79
#2008-08-08|2628.15
#2008-08-11|2607.94
#2008-08-12|2587.34
#2008-08-13|2562.30
#2008-08-14|2592.57
#2008-08-15|2554.26
#2008-08-18|2552.35
#2008-08-19|2434.93
#2008-08-20|2443.66
#2008-08-21|2474.53
#2008-08-22|2518.92
#2008-08-25|2507.34
#2008-08-26|2427.66
#2008-08-27|2332.82
#2008-08-28|2341.06
#2008-08-29|2378.78
#2008-09-01| .
#2008-09-02|2432.80
#2008-09-03|2318.87
#2008-09-04|2290.36
#2008-09-05|2211.65
#2008-09-08|2228.42
#2008-09-09|2221.61
#2008-09-10|2141.62
#2008-09-11|2042.47
#2008-09-12|2069.92
#2008-09-15|1988.63
#2008-09-16|1866.77
#2008-09-17|1857.70
#2008-09-18|1835.12
#2008-09-19|2029.69
#2008-09-22|2018.83
#2008-09-23|1995.98
#2008-09-24|1930.53
#2008-09-25|1914.40
#2008-09-26|1864.91
#2008-09-29|1810.98
#2008-09-30|1771.65
#2008-10-01|1753.28
#2008-10-02|1656.37
#2008-10-03|1608.15
#2008-10-06|1426.19
#2008-10-07|1394.95
#2008-10-08|1324.93
#2008-10-09|1323.85
#2008-10-10|1179.96
#2008-10-13|1231.46
#2008-10-14|1266.18
#2008-10-15|1197.48
#2008-10-16|1090.50
#2008-10-17|1052.65
#2008-10-20|1070.95
#2008-10-21|1045.49
#2008-10-22| 991.12
#2008-10-23| 940.39
#2008-10-24| 890.99
#2008-10-27| 886.27
#2008-10-28| 926.68
#2008-10-29|1018.02
#2008-10-30|1042.96
#2008-10-31|1071.24
#2008-11-03|1123.89
#2008-11-04|1138.41
#2008-11-05|1125.45
#2008-11-06|1040.91
#2008-11-07|1030.24
#2008-11-10|1022.90
#2008-11-11| 926.99
#2008-11-12| 926.83
#2008-11-13| 908.32
#2008-11-14| 943.97
#2008-11-17| 854.06
#2008-11-18| 831.85
#2008-11-19| 802.10
#2008-11-20| 749.24
#2008-11-21| 747.29
#2008-11-24| 825.66
#2008-11-25| 859.83
#2008-11-26| 869.91
#2008-11-27| .
#2008-11-28| 854.08
#2008-12-01| 807.46
#2008-12-02| 818.26
#2008-12-03| 797.90
#2008-12-04| 813.57
#2008-12-05| 794.94
#2008-12-08| 824.49
#2008-12-09| 835.22
#2008-12-10| 826.53
#2008-12-11| 845.14
#2008-12-12| 827.78
#2008-12-15| 869.73
#2008-12-16| 897.64
#2008-12-17| 932.74
#2008-12-18| 958.07
#2008-12-19| 906.17
#2008-12-22| 896.49
#2008-12-23| 896.78
#2008-12-24| 897.09
#2008-12-25| .
#2008-12-26| 909.05
#2008-12-29| 912.83
#2008-12-30| 906.72
#2008-12-31| 888.52
#2009-01-01| .
#2009-01-02| 888.20
#2009-01-05| 911.29
#2009-01-06| 933.06
#2009-01-07| 947.18
#2009-01-08| 925.21
#2009-01-09| 921.10
#2009-01-12| 889.45
#2009-01-13| 865.14
#2009-01-14| 838.19
#2009-01-15| 813.33
#2009-01-16| 824.38
#2009-01-19| .
#2009-01-20| 761.13
#2009-01-21| 768.43
#2009-01-22| 772.51
#2009-01-23| 740.29
#2009-01-26| 781.71
#2009-01-27| 783.10
#2009-01-28| 802.42
#2009-01-29| 788.28
#2009-01-30| 753.28
#2009-02-02| 728.36
#2009-02-03| 718.92
#2009-02-04| 720.12
#2009-02-05| 720.46
#2009-02-06| 760.50
#2009-02-09| 804.16
#2009-02-10| 791.31
#2009-02-11| 771.18
#2009-02-12| 733.88
#2009-02-13| 764.13
#2009-02-16| .
#2009-02-17| 695.45
#2009-02-18| 691.12
#2009-02-19| 719.39
#2009-02-20| 689.19
#2009-02-23| 718.87
#2009-02-24| 716.60
#2009-02-25| 714.65
#2009-02-26| 739.50
#2009-02-27| 738.92
#2009-03-02| 722.59
#2009-03-03| 719.73
#2009-03-04| 737.81
#2009-03-05| 715.27
#2009-03-06| 708.51
#2009-03-09| 699.41
#2009-03-10| 715.61
#2009-03-11| 737.62
#2009-03-12| 740.32
#2009-03-13| 739.44
#2009-03-16| 743.80
#2009-03-17| 734.83
#2009-03-18| 727.47
#2009-03-19| 765.98
#2009-03-20| 778.94
#2009-03-23| 811.67
#2009-03-24| 829.77
#2009-03-25| 854.48
#2009-03-26| 845.89
#2009-03-27| 831.24
#2009-03-30| 777.65
#2009-03-31| 807.24
#2009-04-01| 822.98
#2009-04-02| 894.19
#2009-04-03| 896.75
#2009-04-06| 911.89
#2009-04-07| 883.20
#2009-04-08| 908.24
#2009-04-09| 992.71
#2009-04-10| .
#2009-04-13| 993.00
#2009-04-14|1002.26
#2009-04-15|1000.98
#2009-04-16|1004.21
#2009-04-17|1004.18
#2009-04-20| 944.89
#2009-04-21| 939.56
#2009-04-22| 965.85
#2009-04-23| 967.27
#2009-04-24|1005.44
#2009-04-27| 980.82
#2009-04-28| 969.23
#2009-04-29|1024.31
#2009-04-30|1026.30
#2009-05-01|1028.81
#2009-05-04|1069.65
#2009-05-05|1084.89
#2009-05-06|1134.40
#2009-05-07|1138.65
#2009-05-08|1147.11
#2009-05-11|1146.79
#2009-05-12|1187.58
#2009-05-13|1161.05
#2009-05-14|1153.40
#2009-05-15|1157.33
#2009-05-18|1168.71
#2009-05-19|1177.89
#2009-05-20|1207.11
#2009-05-21|1174.76
#2009-05-22|1183.68
#2009-05-25| .
#2009-05-26|1158.59
#2009-05-27|1165.76
#2009-05-28|1146.31
#2009-05-29|1145.15
#2009-06-01|1202.81
#2009-06-02|1278.40
#2009-06-03|1267.62
#2009-06-04|1229.59
#2009-06-05|1217.74
#2009-06-08|1181.73
#2009-06-09|1209.41
#2009-06-10|1208.65
#2009-06-11|1228.15
#2009-06-12|1226.46
#2009-06-15|1173.37
#2009-06-16|1169.64
#2009-06-17|1161.70
#2009-06-18|1167.56
#2009-06-19|1197.43
#2009-06-22|1135.23
#2009-06-23|1131.83
#2009-06-24|1174.40
#2009-06-25|1164.04
#2009-06-26|1175.63
#2009-06-29|1181.38
#2009-06-30|1197.40
#2009-07-01|1197.03
#2009-07-02|1182.75
#2009-07-03| .
#2009-07-06|1148.86
#2009-07-07|1149.36
#2009-07-08|1130.93
#2009-07-09|1140.09
#2009-07-10|1131.12
#2009-07-13|1125.94
#2009-07-14|1146.19
#2009-07-15|1184.25
#2009-07-16|1154.00
#2009-07-17|1188.42
#2009-07-20|1209.59
#2009-07-21|1235.33
#2009-07-22|1255.67
#2009-07-23|1277.47
#2009-07-24|1283.48
#2009-07-27|1304.07
#2009-07-28|1308.62
#2009-07-29|1311.97
#2009-07-30|1343.90
#2009-07-31|1319.39
#2009-08-03|1360.86
#2009-08-04|1353.05
#2009-08-05|1349.92
#2009-08-06|1346.67
#2009-08-07|1362.56
#2009-08-10|1396.85
#2009-08-11|1363.41
#2009-08-12|1341.98
#2009-08-13|1375.56
#2009-08-14|1362.35
#2009-08-17|1330.17
#2009-08-18|1339.86
#2009-08-19|1360.89
#2009-08-20|1406.61
#2009-08-21|1478.68
#2009-08-24|1526.91
#2009-08-25|1537.92
#2009-08-26|1517.25
#2009-08-27|1506.08
#2009-08-28|1511.70
#2009-08-31|1492.21
#2009-09-01|1460.79
#2009-09-02|1396.34
#2009-09-03|1402.65
#2009-09-04|1416.59
#2009-09-07| .
#2009-09-08|1455.56
#2009-09-09|1459.78
#2009-09-10|1423.72
#2009-09-11|1495.43
#2009-09-14|1457.71
#2009-09-15|1471.65
#2009-09-16|1538.60
#2009-09-17|1527.99
#2009-09-18|1557.71
#2009-09-21|1542.44
#2009-09-22|1576.33
#2009-09-23|1599.54
#2009-09-24|1590.36
#2009-09-25|1601.55
#2009-09-28|1588.38
#2009-09-29|1590.18
#2009-09-30|1601.18
#2009-10-01|1611.82
#2009-10-02|1556.78
#2009-10-05|1561.87
#2009-10-06|1615.25
#2009-10-07|1596.79
#2009-10-08|1611.97
#2009-10-09|1601.54
#2009-10-12|1616.31
#2009-10-13|1602.12
#2009-10-14|1645.73
#2009-10-15|1644.02
#2009-10-16|1600.58
#2009-10-19|1635.72
#2009-10-20|1639.40
#2009-10-21|1671.46
#2009-10-22|1671.20
#2009-10-23|1686.55
#2009-10-26|1652.65
#2009-10-27|1615.60
#2009-10-28|1580.26
#2009-10-29|1593.47
#2009-10-30|1551.91
#2009-11-02|1533.58
#2009-11-03|1481.98
#2009-11-04|1517.94
#2009-11-05|1530.60
#2009-11-06|1526.79
#2009-11-09|1566.93
#2009-11-10|1580.24
#2009-11-11|1602.36
#2009-11-12|1599.24
#2009-11-13|1597.80
#2009-11-16|1632.30
#2009-11-17|1592.71
#2009-11-18|1579.70
#2009-11-19|1550.34
#2009-11-20|1533.83
#2009-11-23|1566.10
#2009-11-24|1536.21
#2009-11-25|1547.24
#2009-11-26| .
#2009-11-27|1515.54
#2009-11-30|1517.09
#2009-12-01|1550.39
#2009-12-02|1575.12
#2009-12-03|1595.78
#2009-12-04|1612.10
#2009-12-07|1583.45
#2009-12-08|1537.99
#2009-12-09|1534.34
#2009-12-10|1550.95
#2009-12-11|1544.51
#2009-12-14|1548.49
#2009-12-15|1532.79
#2009-12-16|1561.35
#2009-12-17|1532.39
#2009-12-18|1522.82
#2009-12-21|1560.16
#2009-12-22|1574.30
#2009-12-23|1577.28
#2009-12-24|1586.63
#2009-12-25| .
#2009-12-28|1606.52
#2009-12-29|1623.67
#2009-12-30|1605.56
#2009-12-31|1630.91
#2010-01-01| .
#2010-01-04|1689.98
#2010-01-05|1712.95
#2010-01-06|1693.61
#2010-01-07|1718.90
#2010-01-08|1734.56
#2010-01-11|1745.14
#2010-01-12|1725.17
#2010-01-13|1749.97
#2010-01-14|1729.50
#2010-01-15|1735.33
#2010-01-18| .
#2010-01-19|1775.99
#2010-01-20|1753.20
#2010-01-21|1726.99
#2010-01-22|1672.63
#2010-01-25|1686.03
#2010-01-26|1668.52
#2010-01-27|1662.34
#2010-01-28|1676.05
#2010-01-29|1698.50
#2010-02-01|1749.62
#2010-02-02|1743.65
#2010-02-03|1738.82
#2010-02-04|1651.08
#2010-02-05|1577.09
#2010-02-08|1557.87
#2010-02-09|1591.82
#2010-02-10|1584.55
#2010-02-11|1576.45
#2010-02-12|1580.73
#2010-02-15| .
#2010-02-16|1625.75
#2010-02-17|1655.79
#2010-02-18|1628.82
#2010-02-19|1617.75
#2010-02-22|1614.61
#2010-02-23|1586.22
#2010-02-24|1545.69
#2010-02-25|1517.81
#2010-02-26|1565.07
#2010-03-01|1594.35
#2010-03-02|1634.03
#2010-03-03|1642.59
#2010-03-04|1633.17
#2010-03-05|1666.75
#2010-03-08|1680.42
#2010-03-09|1668.14
#2010-03-10|1709.35
#2010-03-11|1699.19
#2010-03-12|1721.21
#2010-03-15|1693.06
#2010-03-16|1734.25
#2010-03-17|1753.01
#2010-03-18|1706.27
#2010-03-19|1689.95
#2010-03-22|1700.40
#2010-03-23|1716.78
#2010-03-24|1710.13
#2010-03-25|1740.43
#2010-03-26|1757.67
#2010-03-29|1781.94
#2010-03-30|1784.44
#2010-03-31|1795.57
#2010-04-01|1824.07
#2010-04-02| .
#2010-04-05|1821.70
#2010-04-06|1833.11
#2010-04-07|1828.17
#2010-04-08|1809.16
#2010-04-09|1832.10
#2010-04-12|1849.14
#2010-04-13|1841.26
#2010-04-14|1881.04
#2010-04-15|1873.68
#2010-04-16|1852.09
#2010-04-19|1807.03
#2010-04-20|1842.05
#2010-04-21|1842.11
#2010-04-22|1808.68
#2010-04-23|1815.78
#2010-04-26|1856.02
#2010-04-27|1832.72
#2010-04-28|1787.81
#2010-04-29|1825.36
#2010-04-30|1784.75
#2010-05-03|1768.16
#2010-05-04|1698.36
#2010-05-05|1618.92
#2010-05-06|1584.86
#2010-05-07|1492.81
#2010-05-10|1638.98
#2010-05-11|1623.08
#2010-05-12|1652.76
#2010-05-13|1645.78
#2010-05-14|1561.65
#2010-05-17|1546.87
#2010-05-18|1561.94
#2010-05-19|1500.64
#2010-05-20|1448.37
#2010-05-21|1464.83
#2010-05-24|1480.71
#2010-05-25|1379.29
#2010-05-26|1434.48
#2010-05-27|1455.69
#2010-05-28|1472.75
#2010-05-31| .
#2010-06-01|1464.14
#2010-06-02|1460.55
#2010-06-03|1482.73
#2010-06-04|1427.56
#2010-06-07|1402.70
#2010-06-08|1404.41
#2010-06-09|1425.04
#2010-06-10|1456.40
#2010-06-11|1467.20
#2010-06-14|1496.23
#2010-06-15|1498.71
#2010-06-16|1502.11
#2010-06-17|1491.61
#2010-06-18|1539.29
#2010-06-21|1552.46
#2010-06-22|1518.81
#2010-06-23|1479.18
#2010-06-24|1473.21
#2010-06-25|1477.39
#2010-06-28|1483.11
#2010-06-29|1441.25
#2010-06-30|1439.55
#2010-07-01|1433.08
#2010-07-02|1472.21
#2010-07-05| .
#2010-07-06|1493.31
#2010-07-07|1491.88
#2010-07-08|1521.56
#2010-07-09|1521.53
#2010-07-12|1521.24
#2010-07-13|1528.05
#2010-07-14|1532.33
#2010-07-15|1527.21
#2010-07-16|1520.86
#2010-07-19|1515.25
#2010-07-20|1515.53
#2010-07-21|1530.88
#2010-07-22|1565.00
#2010-07-23|1561.46
#2010-07-26|1593.00
#2010-07-27|1607.79
#2010-07-28|1608.38
#2010-07-29|1615.35
#2010-07-30|1607.05
#2010-08-02|1649.08
#2010-08-03|1645.37
#2010-08-04|1641.07
#2010-08-05|1634.96
#2010-08-06|1639.48
#2010-08-09|1635.87
#2010-08-10|1615.46
#2010-08-11|1574.15
#2010-08-12|1574.54
#2010-08-13|1572.24
#2010-08-16|1597.53
#2010-08-17|1608.74
#2010-08-18|1611.47
#2010-08-19|1599.51
#2010-08-20|1583.61
#2010-08-23|1576.06
#2010-08-24|1559.31
#2010-08-25|1545.50
#2010-08-26|1573.52
#2010-08-27|1579.95
#2010-08-30|1574.44
#2010-08-31|1582.66
#2010-09-01|1614.91
#2010-09-02|1614.11
#2010-09-03|1625.00
#2010-09-06| .
#2010-09-07|1611.43
#2010-09-08|1632.20
#2010-09-09|1638.23
#2010-09-10|1637.67
#2010-09-13|1685.61
#2010-09-14|1689.72
#2010-09-15|1703.26
#2010-09-16|1700.27
#2010-09-17|1686.22
#2010-09-20|1706.51
#2010-09-21|1710.13
#2010-09-22|1725.69
#2010-09-23|1733.49
#2010-09-24|1763.56
#2010-09-27|1765.16
#2010-09-28|1760.08
#2010-09-29|1787.03
#2010-09-30|1810.96
#2010-10-01|1799.66
#2010-10-04|1795.26
#2010-10-05|1833.74
#2010-10-06|1845.40
#2010-10-07|1826.40
#2010-10-08|1837.02
#2010-10-11|1853.51
#2010-10-12|1844.31
#2010-10-13|1869.50
#2010-10-14|1876.13
#2010-10-15|1871.74
#2010-10-18|1869.49
#2010-10-19|1823.68
#2010-10-20|1835.00
#2010-10-21|1855.09
#2010-10-22|1847.22
#2010-10-25|1889.20
#2010-10-26|1891.55
#2010-10-27|1833.52
#2010-10-28|1853.22
#2010-10-29|1854.69
#2010-11-01|1863.42
#2010-11-02|1873.92
#2010-11-03|1878.43
#2010-11-04|1926.10
#2010-11-05|1912.50
#2010-11-08|1886.86
#2010-11-09|1902.02
#2010-11-10|1874.30
#2010-11-11|1853.29
#2010-11-12|1843.48
#2010-11-15|1826.31
#2010-11-16|1800.66
#2010-11-17|1807.35
#2010-11-18|1817.35
#2010-11-19|1817.61
#2010-11-22|1764.61
#2010-11-23|1674.94
#2010-11-24|1675.21
#2010-11-25| .
#2010-11-26|1622.76
#2010-11-29|1564.52
#2010-11-30|1575.07
#2010-12-01|1621.88
#2010-12-02|1641.12
#2010-12-03|1689.51
#2010-12-06|1688.21
#2010-12-07|1699.06
#2010-12-08|1658.79
#2010-12-09|1618.16
#2010-12-10|1617.46
#2010-12-13|1650.78
#2010-12-14|1651.31
#2010-12-15|1647.94
#2010-12-16|1629.51
#2010-12-17|1608.12
#2010-12-20|1587.67
#2010-12-21|1614.61
#2010-12-22|1612.43
#2010-12-23|1626.60
#2010-12-24| .
#2010-12-27|1631.21
#2010-12-28|1616.54
#2010-12-29|1617.79
#2010-12-30|1636.27
#2010-12-31|1645.99
#2011-01-03|1657.11
#2011-01-04|1698.50
#2011-01-05|1686.35
#2011-01-06|1683.77
#2011-01-07|1670.40
#2011-01-10|1649.96
#2011-01-11|1682.53
#2011-01-12|1724.48
#2011-01-13|1742.00
#2011-01-14|1727.91
#2011-01-17| .
#2011-01-18|1731.60
#2011-01-19|1737.10
#2011-01-20|1676.18
#2011-01-21|1710.74
#2011-01-24|1721.93
#2011-01-25|1738.77
#2011-01-26|1734.24
#2011-01-27|1725.56
#2011-01-28|1655.24
#2011-01-31|1634.75
#2011-02-01|1675.33
#2011-02-02|1672.24
#2011-02-03|1635.56
#2011-02-04|1654.55
#2011-02-07|1653.53
#2011-02-08|1667.25
#2011-02-09|1655.47
#2011-02-10|1622.83
#2011-02-11|1620.56
#2011-02-14|1596.04
#2011-02-15|1602.95
#2011-02-16|1618.83
#2011-02-17|1640.53
#2011-02-18|1644.20
#2011-02-21| .
#2011-02-22|1586.12
#2011-02-23|1554.83
#2011-02-24|1520.97
#2011-02-25|1550.93
#2011-02-28|1545.84
#2011-03-01|1510.64
#2011-03-02|1502.33
#2011-03-03|1561.98
#2011-03-04|1563.05
#2011-03-07|1555.83
#2011-03-08|1582.59
#2011-03-09|1587.32
#2011-03-10|1580.78
#2011-03-11|1579.50
#2011-03-14|1604.29
#2011-03-15|1581.70
#2011-03-16|1547.07
#2011-03-17|1568.05
#2011-03-18|1567.54
#2011-03-21|1585.12
#2011-03-22|1600.68
#2011-03-23|1595.48
#2011-03-24|1602.90
#2011-03-25|1616.34
#2011-03-28|1620.88
#2011-03-29|1631.20
#2011-03-30|1646.93
#2011-03-31|1658.27
#2011-04-01|1680.58
#2011-04-04|1684.51
#2011-04-05|1692.30
#2011-04-06|1715.28
#2011-04-07|1715.99
#2011-04-08|1724.17
#2011-04-11|1728.60
#2011-04-12|1711.51
#2011-04-13|1723.34
#2011-04-14|1709.73
#2011-04-15|1718.90
#2011-04-18|1646.33
#2011-04-19|1682.77
#2011-04-20|1714.10
#2011-04-21|1716.41
#2011-04-22| .
#2011-04-25|1721.43
#2011-04-26|1717.56
#2011-04-27|1703.83
#2011-04-28|1730.12
#2011-04-29|1756.11
#2011-05-02|1757.79
#2011-05-03|1749.07
#2011-05-04|1722.65
#2011-05-05|1700.54
#2011-05-06|1687.71
#2011-05-09|1665.55
#2011-05-10|1639.91
#2011-05-11|1606.24
#2011-05-12|1595.86
#2011-05-13|1567.74
#2011-05-16|1560.95
#2011-05-17|1554.31
#2011-05-18|1544.23
#2011-05-19|1556.74
#2011-05-20|1542.22
#2011-05-23|1504.50
#2011-05-24|1536.88
#2011-05-25|1517.30
#2011-05-26|1524.29
#2011-05-27|1507.81
#2011-05-30| .
#2011-05-31|1546.02
#2011-06-01|1558.75
#2011-06-02|1548.28
#2011-06-03|1549.51
#2011-06-06|1546.31
#2011-06-07|1562.91
#2011-06-08|1553.64
#2011-06-09|1569.10
#2011-06-10|1554.51
#2011-06-13|1556.74
#2011-06-14|1555.88
#2011-06-15|1518.12
#2011-06-16|1497.84
#2011-06-17|1514.99
#2011-06-20|1498.13
#2011-06-21|1503.18
#2011-06-22|1493.01
#2011-06-23|1449.51
#2011-06-24|1463.56
#2011-06-27|1465.20
#2011-06-28|1465.11
#2011-06-29|1472.07
#2011-06-30|1490.65
#2011-07-01|1515.77
#2011-07-04| .
#2011-07-05|1522.71
#2011-07-06|1499.94
#2011-07-07|1526.33
#2011-07-08|1500.19
#2011-07-11|1456.48
#2011-07-12|1446.72
#2011-07-13|1461.03
#2011-07-14|1445.04
#2011-07-15|1438.47
#2011-07-18|1418.23
#2011-07-19|1409.17
#2011-07-20|1400.88
#2011-07-21|1394.39
#2011-07-22|1377.43
#2011-07-25|1359.11
#2011-07-26|1376.54
#2011-07-27|1373.44
#2011-07-28|1389.74
#2011-07-29|1382.18
#2011-08-01|1367.85
#2011-08-02|1354.91
#2011-08-03|1318.04
#2011-08-04|1259.88
#2011-08-05|1208.32
#2011-08-08|1104.41
#2011-08-09|1051.65
#2011-08-10|1029.20
#2011-08-11|1039.07
#2011-08-12|1070.41
#2011-08-15|1094.87
#2011-08-16|1085.82
#2011-08-17|1101.71
#2011-08-18|1020.05
#2011-08-19|1020.97
#2011-08-22|1027.68
#2011-08-23|1027.96
#2011-08-24|1026.07
#2011-08-25|1023.62
#2011-08-26|1021.26
#2011-08-29|1054.95
#2011-08-30|1050.92
#2011-08-31|1059.64
#2011-09-01|1056.82
#2011-09-02|1056.97
#2011-09-05| .
#2011-09-06|1027.59
#2011-09-07|1042.60
#2011-09-08|1043.08
#2011-09-09|1006.17
#2011-09-12| 975.77
#2011-09-13| 988.13
#2011-09-14| 973.93
#2011-09-15| 984.09
#2011-09-16| 979.41
#2011-09-19| 950.71
#2011-09-20| 981.16
#2011-09-21| 975.68
#2011-09-22| 905.98
#2011-09-23| 897.31
#2011-09-26| 893.30
#2011-09-27| 919.65
#2011-09-28| 922.96
#2011-09-29| 929.26
#2011-09-30| 928.69
#2011-10-03| 904.14
#2011-10-04| 869.58
#2011-10-05| 890.16
#2011-10-06| 904.02
#2011-10-07| 919.15
#2011-10-10| 946.63
#2011-10-11| 950.58
#2011-10-12| 978.73
#2011-10-13| 966.54
#2011-10-14| 981.84
#2011-10-17| 956.88
#2011-10-18| 960.80
#2011-10-19| 964.54
#2011-10-20| 941.23
#2011-10-21| 966.43
#2011-10-24| 999.22
#2011-10-25|1008.02
#2011-10-26|1012.42
#2011-10-27|1053.31
#2011-10-28|1061.24
#2011-10-31|1046.35
#2011-11-01|1009.49
#2011-11-02|1025.81
#2011-11-03|1029.76
#2011-11-04|1019.23
#2011-11-07|1023.67
#2011-11-08|1032.39
#2011-11-09|1009.64
#2011-11-10|1000.00
#2011-11-11|1022.39
#2011-11-14|1017.27
#2011-11-15|1021.06
#2011-11-16|1020.17
#2011-11-17|1006.85
#2011-11-18| 986.42
#2011-11-21| 946.64
#2011-11-22| 942.51
#2011-11-23| 921.36
#2011-11-24| .
#2011-11-25| 907.67
#2011-11-28| 953.24
#2011-11-29| 953.37
#2011-11-30| 988.66
#2011-12-01| 980.07
#2011-12-02| 991.23
#2011-12-05|1004.03
#2011-12-06| 971.41
#2011-12-07| 973.86
#2011-12-08| 947.22
#2011-12-09| 943.85
#2011-12-12| 912.12
#2011-12-13| 911.79
#2011-12-14| 891.47
#2011-12-15| 894.92
#2011-12-16| 896.28
#2011-12-19| 888.48
#2011-12-20| 910.03
#2011-12-21| 907.64
#2011-12-22| 906.38
#2011-12-23| 912.97
#2011-12-26| .
#2011-12-27| 913.76
#2011-12-28| 905.68
#2011-12-29| 925.93
#2011-12-30| 893.80
#2012-01-02| .
#2012-01-03| 926.10
#2012-01-04| 912.34
#2012-01-05| 906.20
#2012-01-06| 903.16
#2012-01-09| 904.12
#2012-01-10| 929.08
#2012-01-11| 931.70
#2012-01-12| 946.59
#2012-01-13| 922.36
#2012-01-16| .
#2012-01-17| 957.37
#2012-01-18| 983.03
#2012-01-19|1005.30
#2012-01-20|1003.86
#2012-01-23|1020.44
#2012-01-24|1013.08
#2012-01-25|1022.90
#2012-01-26|1070.92
#2012-01-27|1071.79
#2012-01-30|1060.23
#2012-01-31|1082.12
#2012-02-01|1113.88
#2012-02-02|1123.84
#2012-02-03|1130.15
#2012-02-06|1116.60
#2012-02-07|1126.88
#2012-02-08|1146.06
#2012-02-09|1127.59
#2012-02-10|1104.04
#2012-02-13|1127.48
#2012-02-14|1123.20
#2012-02-15|1128.32
#2012-02-16|1127.39
#2012-02-17|1143.95
#2012-02-20| .
#2012-02-21|1134.20
#2012-02-22|1125.24
#2012-02-23|1122.31
#2012-02-24|1128.41
#2012-02-27|1112.90
#2012-02-28|1122.06
#2012-02-29|1136.86
#2012-03-01|1134.38
#2012-03-02|1138.01
#2012-03-05|1133.57
#2012-03-06|1098.81
#2012-03-07|1102.59
#2012-03-08|1108.86
#2012-03-09|1104.92
#2012-03-12|1093.48
#2012-03-13|1104.24
#2012-03-14|1116.77
#2012-03-15|1134.00
#2012-03-16|1139.18
#2012-03-19|1142.02
#2012-03-20|1132.43
#2012-03-21|1129.74
#2012-03-22|1111.35
#2012-03-23|1134.16
#2012-03-26|1179.72
#2012-03-27|1174.85
#2012-03-28|1164.11
#2012-03-29|1157.52
#2012-03-30|1169.06
#2012-04-02|1166.00
#2012-04-03|1173.11
#2012-04-04|1144.71
#2012-04-05|1153.09
#2012-04-06| .
#2012-04-09|1113.96
#2012-04-10|1114.13
#2012-04-11|1131.27
#2012-04-12|1141.93
#2012-04-13|1146.72
#2012-04-16|1145.98
#2012-04-17|1157.27
#2012-04-18|1158.19
#2012-04-19|1146.56
#2012-04-20|1150.93
#2012-04-23|1134.70
#2012-04-24|1145.88
#2012-04-25|1143.67
#2012-04-26|1135.35
#2012-04-27|1129.70
#2012-04-30|1130.37
#2012-05-01|1132.43
#2012-05-02|1124.63
#2012-05-03|1130.22
#2012-05-04|1113.81
#2012-05-07|1095.17
#2012-05-08|1075.43
#2012-05-09|1050.61
#2012-05-10|1056.40
#2012-05-11|1050.53
#2012-05-14|1013.03
#2012-05-15| 996.60
#2012-05-16| 986.48
#2012-05-17| 961.10
#2012-05-18| 938.35
#2012-05-21| 948.08
#2012-05-22| 968.90
#2012-05-23| 926.53
#2012-05-24| 915.74
#2012-05-25| 902.94
#2012-05-28| .
#2012-05-29| 919.39
#2012-05-30| 895.61
#2012-05-31| 891.76
#2012-06-01| 884.79
#2012-06-04| 891.35
#2012-06-05| 890.57
#2012-06-06| 907.85
#2012-06-07| 920.77
#2012-06-08| 922.57
#2012-06-11| 934.70
#2012-06-12| 931.02
#2012-06-13| 941.23
#2012-06-14| 934.69
#2012-06-15| 945.97
#2012-06-18| 940.84
#2012-06-19| 958.28
#2012-06-20| 950.68
#2012-06-21| 925.82
#2012-06-22| 925.49
#2012-06-25| 911.58
#2012-06-26| 924.50
#2012-06-27| 931.11
#2012-06-28| 913.38
#2012-06-29| 960.92
#2012-07-02| 967.22
#2012-07-03| 974.47
#2012-07-04| .
#2012-07-05| 953.33
#2012-07-06| 947.57
#2012-07-09| 943.09
#2012-07-10| 946.50
#2012-07-11| 950.33
#2012-07-12| 939.77
#2012-07-13| 947.94
#2012-07-16| 951.31
#2012-07-17| 951.48
#2012-07-18| 948.61
#2012-07-19| 956.91
#2012-07-20| 952.20
#2012-07-23| 915.92
#2012-07-24| 919.52
#2012-07-25| 931.63
#2012-07-26| 961.28
#2012-07-27| 981.50
#2012-07-30| 999.90
#2012-07-31| 991.81
#2012-08-01| 980.87
#2012-08-02| 970.93
#2012-08-03| 993.82
#2012-08-06| 997.73
#2012-08-07| 994.52
#2012-08-08| 996.21
#2012-08-09| 995.14
#2012-08-10| 999.77
#2012-08-13| 999.29
#2012-08-14| 977.24
#2012-08-15| 975.55
#2012-08-16| 967.45
#2012-08-17| 965.72
#2012-08-20| 964.89
#2012-08-21| 974.78
#2012-08-22| 963.71
#2012-08-23| 961.93
#2012-08-24| 950.75
#2012-08-27| 955.46
#2012-08-28| 961.06
#2012-08-29| 952.26
#2012-08-30| 941.27
#2012-08-31| 965.60
#2012-09-03| .
#2012-09-04| 956.35
#2012-09-05| 954.74
#2012-09-06| 968.20
#2012-09-07| 976.44
#2012-09-10| 972.14
#2012-09-11| 978.55
#2012-09-12| 975.15
#2012-09-13| 952.86
#2012-09-14| 981.62
#2012-09-17| 980.66
#2012-09-18| 984.33
#2012-09-19| 970.38
#2012-09-20| 972.99
#2012-09-21| 979.34
#2012-09-24| 982.82
#2012-09-25| 996.25
#2012-09-26| 970.40
#2012-09-27| 970.87
#2012-09-28| 961.80
#2012-10-01| 978.07
#2012-10-02| 994.75
#2012-10-03| 994.41
#2012-10-04| 988.84
#2012-10-05| 995.25
#2012-10-08| 985.88
#2012-10-09| 991.85
#2012-10-10| 981.76
#2012-10-11| 981.13
#2012-10-12| 985.21
#2012-10-15| 988.40
#2012-10-16| 996.81
#2012-10-17|1000.44
#2012-10-18|1007.52
#2012-10-19|1006.61
#2012-10-22|1010.12
#2012-10-23| 991.27
#2012-10-24| 986.80
#2012-10-25| 996.71
#2012-10-26| 999.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.93
#2012-11-01|1011.17
#2012-11-02|1005.45
#2012-11-05|1010.58
#2012-11-06|1011.43
#2012-11-07| 997.57
#2012-11-08| 988.87
#2012-11-09| 979.35
#2012-11-12| 967.77
#2012-11-13| 962.03
#2012-11-14| 954.11
#2012-11-15| 963.51
#2012-11-16| 955.07
#2012-11-19| 957.94
#2012-11-20| 962.65
#2012-11-21| 960.83
#2012-11-22| .
#2012-11-23| 984.29
#2012-11-26| 992.86
#2012-11-27| 984.62
#2012-11-28| 983.86
#2012-11-29| 993.49
#2012-11-30|1000.00
#2012-12-03|1012.09
#2012-12-04|1016.20
#2012-12-05|1027.97
#2012-12-06|1045.71
#2012-12-07|1063.76
#2012-12-10|1073.14
#2012-12-11|1064.01
#2012-12-12|1058.14
#2012-12-13|1056.07
#2012-12-14|1067.10
#2012-12-17|1077.35
#2012-12-18|1068.31
#2012-12-19|1067.58
#2012-12-20|1067.09
#2012-12-21|1065.51
#2012-12-24|1062.96
#2012-12-25|1063.17
#2012-12-26|1070.27
#2012-12-27|1073.90
#2012-12-28|1075.71
#2012-12-31|1079.23
#2013-01-01|1079.23
#2013-01-02|1096.67
#2013-01-03|1107.84
#2013-01-04|1121.24
#2013-01-07|1128.21
#2013-01-08|1129.92
#2013-01-09|1154.09
#2013-01-10|1180.85
#2013-01-11|1189.18
#2013-01-14|1189.71
#2013-01-15|1195.60
#2013-01-16|1198.58
#2013-01-17|1202.01
#2013-01-18|1213.86
#2013-01-21|1218.23
#2013-01-22|1202.90
#2013-01-23|1201.64
#2013-01-24|1212.17
#2013-01-25|1207.84
#2013-01-28|1176.24
#2013-01-29|1173.12
#2013-01-30|1156.87
#2013-01-31|1163.86
#2013-02-01|1189.38
#2013-02-04|1192.78
#2013-02-05|1181.16
#2013-02-06|1170.69
#2013-02-07|1142.46
#2013-02-08|1147.94
#2013-02-11|1131.05
#2013-02-12|1154.30
#2013-02-13|1156.43
#2013-02-14|1157.82
#2013-02-15|1162.31
#2013-02-18|1157.83
#2013-02-19|1165.94
#2013-02-20|1168.67
#2013-02-21|1141.31
#2013-02-22|1124.47
#2013-02-25|1125.24
#2013-02-26|1134.04
#2013-02-27|1140.22
#2013-02-28|1153.27
#2013-03-01|1161.92
#2013-03-04|1147.21
#2013-03-05|1166.82
#2013-03-06|1169.69
#2013-03-07|1165.94
#2013-03-08|1173.01
#2013-03-11|1161.89
#2013-03-12|1161.50
#2013-03-13|1145.46
#2013-03-14|1137.84
#2013-03-15|1135.06
#2013-03-18|1127.82
#2013-03-19|1110.75
#2013-03-20|1113.77
#2013-03-21|1117.32
#2013-03-22|1111.68
#2013-03-25|1101.81
#2013-03-26|1105.23
#2013-03-27|1104.47
#2013-03-28|1128.39
#2013-03-29|1130.89
#2013-04-01|1132.31
#2013-04-02|1129.94
#2013-04-03|1106.19
#2013-04-04|1095.58
#2013-04-05|1097.76
#2013-04-08|1112.87
#2013-04-09|1128.49
#2013-04-10|1110.53
#2013-04-11|1118.59
#2013-04-12|1107.32
#2013-04-15|1091.45
#2013-04-16|1078.29
#2013-04-17|1063.25
#2013-04-18|1062.42
#2013-04-19|1068.00
#2013-04-22|1064.00
#2013-04-23|1059.65
#2013-04-24|1093.72
#2013-04-25|1097.52
#2013-04-26|1095.94
#2013-04-29|1099.68
#2013-04-30|1105.45
#2013-05-01|1108.30
#2013-05-02|1118.72
#2013-05-03|1117.49
#2013-05-06|1125.76
#2013-05-07|1123.45
#2013-05-08|1123.85
#2013-05-09|1119.11
#2013-05-10|1122.11
#2013-05-13|1115.41
#2013-05-14|1112.20
#2013-05-15|1123.47
#2013-05-16|1128.13
#2013-05-17|1123.71
#2013-05-20|1111.21
#2013-05-21|1118.72
#2013-05-22|1139.78
#2013-05-23|1104.88
#2013-05-24|1122.96
#2013-05-27|1128.96
#2013-05-28|1118.57
#2013-05-29|1112.43
#2013-05-30|1105.31
#2013-05-31|1108.06
#2013-06-03|1032.46
#2013-06-04|1078.34
#2013-06-05|1060.59
#2013-06-06|1018.15
#2013-06-07|1054.83
#2013-06-10|1026.35
#2013-06-11|1026.98
#2013-06-12|1061.18
#2013-06-13|1059.82
#2013-06-14|1099.82
#2013-06-17|1104.68
#2013-06-18|1098.38
#2013-06-19|1106.12
#2013-06-20|1029.06
#2013-06-21|1029.87
#2013-06-24|1027.34
#2013-06-25|1019.80
#2013-06-26|1023.24
#2013-06-27|1041.09
#2013-06-28|1038.10
#2013-07-01|1051.31
#2013-07-02|1045.26
#2013-07-03|1038.16
#2013-07-04|1049.16
#2013-07-05|1021.20
#2013-07-08|1016.84
#2013-07-09|1027.81
#2013-07-10|1019.80
#2013-07-11|1038.04
#2013-07-12|1049.91
#2013-07-15|1071.07
#2013-07-16|1077.44
#2013-07-17|1082.33
#2013-07-18|1085.17
#2013-07-19|1089.19
#2013-07-22|1103.86
#2013-07-23|1092.97
#2013-07-24|1084.44
#2013-07-25|1067.80
#2013-07-26|1063.52
#2013-07-29|1062.30
#2013-07-30|1065.15
#2013-07-31|1057.25
#2013-08-01|1057.05
#2013-08-02|1083.42
#2013-08-05|1093.24
#2013-08-06|1085.21
#2013-08-07|1083.32
#2013-08-08|1092.90
#2013-08-09|1095.40
#2013-08-12|1097.26
#2013-08-13|1102.04
#2013-08-14|1099.79
#2013-08-15|1082.61
#2013-08-16|1091.52
#2013-08-19|1076.86
#2013-08-20|1069.97
#2013-08-21|1040.45
#2013-08-22|1028.23
#2013-08-23|1022.02
#2013-08-26|1026.30
#2013-08-27| 987.04
#2013-08-28| 965.28
#2013-08-29| 974.41
#2013-08-30| 966.66
#2013-09-02| 989.44
#2013-09-03| 974.12
#2013-09-04| 980.28
#2013-09-05| 971.55
#2013-09-06| 985.21
#2013-09-09|1014.21
#2013-09-10|1034.60
#2013-09-11|1041.96
#2013-09-12|1053.27
#2013-09-13|1044.74
#2013-09-16|1064.39
#2013-09-17|1069.11
#2013-09-18|1060.08
#2013-09-19|1108.56
#2013-09-20|1089.54
#2013-09-23|1091.83
#2013-09-24|1086.13
#2013-09-25|1093.18
#2013-09-26|1084.53
#2013-09-27|1075.75
#2013-09-30|1083.79
#2013-10-01|1091.44
#2013-10-02|1086.14
#2013-10-03|1097.94
#2013-10-04|1106.57
#2013-10-07|1107.00
#2013-10-08|1102.14
#2013-10-09|1089.71
#2013-10-10|1104.36
#2013-10-11|1093.47
#2013-10-14|1099.78
#2013-10-15|1104.92
#2013-10-16|1107.54
#2013-10-17|1115.47
#2013-10-18|1124.83
#2013-10-21|1127.00
#2013-10-22|1137.44
#2013-10-23|1142.87
#2013-10-24|1154.34
#2013-10-25|1177.89
#2013-10-28|1172.15
#2013-10-29|1169.84
#2013-10-30|1150.02
#2013-10-31|1122.66
#2013-11-01|1121.83
#2013-11-04|1133.67
#2013-11-05|1118.27
#2013-11-06|1133.71
#2013-11-07|1134.09
#2013-11-08|1118.82
#2013-11-11|1109.28
#2013-11-12|1106.79
#2013-11-13|1121.89
#2013-11-14|1145.25
#2013-11-15|1146.53
#2013-11-18|1159.54
#2013-11-19|1175.70
#2013-11-20|1168.65
#2013-11-21|1165.71
#2013-11-22|1175.30
#2013-11-25|1168.79
#2013-11-26|1160.97
#2013-11-27|1151.99
#2013-11-28|1159.32
#2013-11-29|1164.47
#2013-12-02|1159.07
#2013-12-03|1139.61
#2013-12-04|1123.62
#2013-12-05|1128.49
#2013-12-06|1141.46
#2013-12-09|1154.17
#2013-12-10|1154.43
#2013-12-11|1146.54
#2013-12-12|1119.31
#2013-12-13|1137.38
#2013-12-16|1150.67
#2013-12-17|1127.09
#2013-12-18|1124.35
#2013-12-19|1088.14
#2013-12-20|1078.86
#2013-12-23|1082.95
#2013-12-24|1085.76
#2013-12-25|1061.57
#2013-12-26|1055.01
#2013-12-27|1048.80
#2013-12-30|1083.21
#2013-12-31|1080.60
#2014-01-01|1080.60
#2014-01-02|1080.62
#2014-01-03|1074.57
#2014-01-06|1084.65
#2014-01-07|1105.26
#2014-01-08|1092.00
#2014-01-09|1082.63
#2014-01-10|1101.10
#2014-01-13|1091.64
#2014-01-14|1084.87
#2014-01-15|1095.47
#2014-01-16|1077.23
#2014-01-17|1069.98
#2014-01-20|1065.64
#2014-01-21|1063.07
#2014-01-22|1068.14
#2014-01-23|1062.33
#2014-01-24|1038.20
#2014-01-27|1029.76
#2014-01-28|1032.64
#2014-01-29|1006.93
#2014-01-30|1009.20
#2014-01-31|1001.59
#2014-02-03| 987.36
#2014-02-04| 999.63
#2014-02-05|1010.70
#2014-02-06|1032.31
#2014-02-07|1038.02
#2014-02-10|1035.67
#2014-02-11|1036.70
#2014-02-12|1047.28
#2014-02-13|1028.22
#2014-02-14|1031.43
#2014-02-17|1042.28
#2014-02-18|1029.70
#2014-02-19|1017.62
#2014-02-20|1009.36
#2014-02-21|1012.47
#2014-02-24|1014.56
#2014-02-25| 986.23
#2014-02-26| 975.08
#2014-02-27| 958.22
#2014-02-28| 977.56
#2014-03-03| 865.74
#2014-03-04| 905.35
#2014-03-05| 917.66
#2014-03-06| 925.88
#2014-03-07| 899.24
#2014-03-10| 880.93
#2014-03-11| 877.54
#2014-03-12| 859.47
#2014-03-13| 847.73
#2014-03-14| 831.17
#2014-03-17| 851.42
#2014-03-18| 883.49
#2014-03-19| 900.95
#2014-03-20| 900.09
#2014-03-21| 887.44
#2014-03-24| 872.17
#2014-03-25| 894.94
#2014-03-26| 923.83
#2014-03-27| 916.38
#2014-03-28| 898.99
#2014-03-31| 927.50
#2014-04-01| 933.98
#2014-04-02| 945.28
#2014-04-03| 946.22
#2014-04-04| 956.82
#2014-04-07| 938.41
#2014-04-08| 947.44
#2014-04-09| 954.71
#2014-04-10| 979.58
#2014-04-11| 964.15
#2014-04-14| 967.61
#2014-04-15| 944.88
#2014-04-16| 954.57
#2014-04-17| 975.13
#2014-04-18| 973.46
#2014-04-21| 979.24
#2014-04-22| 984.43
#2014-04-23| 981.18
#2014-04-24| 971.06
#2014-04-25| 972.25
#2014-04-28| 970.93
#2014-04-29| 984.93
#2014-04-30| 999.83
#2014-05-01| 996.58
#2014-05-02| 989.80
#2014-05-05| 985.41
#2014-05-06| 988.47
#2014-05-07| 993.13
#2014-05-08|1003.17
#2014-05-09| 981.01
#2014-05-12| 991.41
#2014-05-13| 995.20
#2014-05-14|1003.59
#2014-05-15| 987.45
#2014-05-16| 995.16
#2014-05-19|1003.40
#2014-05-20|1008.17
#2014-05-21|1013.77
#2014-05-22|1032.30
#2014-05-23|1032.16
#2014-05-26|1036.21
#2014-05-27|1033.71
#2014-05-28|1047.90
#2014-05-29|1078.26
#2014-05-30|1085.60
#2014-06-02|1075.92
#2014-06-03|1078.47
#2014-06-04|1094.01
#2014-06-05|1098.39
#2014-06-06|1111.47
#2014-06-09|1112.56
#2014-06-10|1128.78
#2014-06-11|1111.62
#2014-06-12|1103.87
#2014-06-13|1087.09
#2014-06-16|1059.77
#2014-06-17|1064.17
#2014-06-18|1078.16
#2014-06-19|1100.24
#2014-06-20|1080.32
#2014-06-23|1079.74
#2014-06-24|1096.03
#2014-06-25|1076.03
#2014-06-26|1077.71
#2014-06-27|1070.98
#2014-06-30|1077.30
#2014-07-01|1074.95
#2014-07-02|1078.82
#2014-07-03|1081.72
#2014-07-04|1084.71
#2014-07-07|1094.84
#2014-07-08|1095.69
#2014-07-09|1091.98
#2014-07-10|1090.22
#2014-07-11|1097.53
#2014-07-14|1102.69
#2014-07-15|1088.73
#2014-07-16|1086.01
#2014-07-17|1075.07
#2014-07-18|1049.14
#2014-07-21|1040.41
#2014-07-22|1053.66
#2014-07-23|1066.89
#2014-07-24|1069.79
#2014-07-25|1055.97
#2014-07-28|1020.10
#2014-07-29|1020.85
#2014-07-30|1019.47
#2014-07-31| 999.94
#2014-08-01|1009.01
#2014-08-04|1012.27
#2014-08-05|1006.98
#2014-08-06| 978.35
#2014-08-07| 972.03
#2014-08-08| 972.84
#2014-08-11| 981.88
#2014-08-12| 982.43
#2014-08-13|1008.17
#2014-08-14|1009.31
#2014-08-15| 999.16
#2014-08-18|1003.13
#2014-08-19|1022.23
#2014-08-20|1024.69
#2014-08-21|1019.49
#2014-08-22|1008.70
#2014-08-25|1009.51
#2014-08-26|1016.15
#2014-08-27|1019.36
#2014-08-28|1000.56
#2014-08-29| 991.83
#2014-09-01| 989.23
#2014-09-02| 983.09
#2014-09-03|1009.49
#2014-09-04|1001.14
#2014-09-05|1009.19
#2014-09-08|1009.06
#2014-09-09| 990.49
#2014-09-10| 991.42
#2014-09-11| 988.87
#2014-09-12| 975.28
#2014-09-15| 983.39
#2014-09-16| 976.73
#2014-09-17| 999.44
#2014-09-18| 984.41
#2014-09-19|1000.55
#2014-09-22| 992.46
#2014-09-23| 997.70
#2014-09-24|1007.57
#2014-09-25| 988.24
#2014-09-26| 981.45
#2014-09-29| 975.89
#2014-09-30| 975.74
#2014-10-01| 971.67
#2014-10-02| 959.74
#2014-10-03| 945.99
#2014-10-06| 961.42
#2014-10-07| 961.80
#2014-10-08| 948.57
#2014-10-09| 949.94
#2014-10-10| 938.60
#2014-10-13| 937.41
#2014-10-14| 927.37
#2014-10-15| 917.24
#2014-10-16| 908.43
#2014-10-17| 925.59
#2014-10-20| 915.25
#2014-10-21| 931.30
#2014-10-22| 920.81
#2014-10-23| 923.73
#2014-10-24| 920.66
#2014-10-27| 933.42
#2014-10-28| 930.86
#2014-10-29| 929.22
#2014-10-30| 928.10
#2014-10-31| 933.34
#2014-11-03| 921.00
#2014-11-04| 924.65
#2014-11-05| 909.52
#2014-11-06| 900.22
#2014-11-07| 893.24
#2014-11-10| 892.36
#2014-11-11| 893.32
#2014-11-12| 900.39
#2014-11-13| 882.35
#2014-11-14| 871.90
#2014-11-17| 862.46
#2014-11-18| 878.62
#2014-11-19| 884.31
#2014-11-20| 889.57
#2014-11-21| 890.00
#2014-11-24| 890.53
#2014-11-25| 891.53
#2014-11-26| 879.54
#2014-11-27| 877.20
#2014-11-28| 850.28
#2014-12-01| 842.38
#2014-12-02| 835.42
#2014-12-03| 831.97
#2014-12-04| 827.09
#2014-12-05| 825.02
#2014-12-08| 815.78
#2014-12-09| 812.52
#2014-12-10| 825.74
#2014-12-11| 809.93
#2014-12-12| 800.10
#2014-12-15| 761.55
#2014-12-16| 695.76
#2014-12-17| 721.24
#2014-12-18| 747.45
#2014-12-19| 760.85
#2014-12-22| 787.25
#2014-12-23| 793.17
#2014-12-24| 788.92
#2014-12-25| 789.87
#2014-12-26| 785.49
#2014-12-29| 784.36
#2014-12-30| 767.37
#2014-12-31| 752.58
#2015-01-01| 752.58
#2015-01-02| 748.14
#2015-01-05| 746.91
#2015-01-06| 744.18
#2015-01-07| 740.02
#2015-01-08| 768.98
#2015-01-09| 770.18
#2015-01-12| 764.44
#2015-01-13| 758.74
#2015-01-14| 759.26
#2015-01-15| 749.01
#2015-01-16| 735.28
#2015-01-19| 739.81
#2015-01-20| 737.72
#2015-01-21| 743.62
#2015-01-22| 765.77
#2015-01-23| 763.49
#2015-01-26| 768.56
#2015-01-27| 771.08
#2015-01-28| 763.74
#2015-01-29| 757.76
#2015-01-30| 752.68
#2015-02-02| 752.48
#2015-02-03| 763.25
#2015-02-04| 758.62
#2015-02-05| 762.01
#2015-02-06| 768.78
#2015-02-09| 772.24
#2015-02-10| 764.87
#2015-02-11| 779.45
#2015-02-12| 804.82
#2015-02-13| 823.83
#2015-02-16| 828.71
#2015-02-17| 825.96
#2015-02-18| 838.03
#2015-02-19| 842.50
#2015-02-20| 846.51
#2015-02-23| 837.38
#2015-02-24| 838.19
#2015-02-25| 829.55
#2015-02-26| 815.92
#2015-02-27| 823.34
#2015-03-02| 810.42
#2015-03-03| 802.05
#2015-03-04| 790.82
#2015-03-05| 791.45
#2015-03-06| 797.92
#2015-03-09| 801.59
#2015-03-10| 773.17
#2015-03-11| 776.65
#2015-03-12| 782.81
#2015-03-13| 761.00
#2015-03-16| 768.14
#2015-03-17| 782.97
#2015-03-18| 778.32
#2015-03-19| 790.82
#2015-03-20| 808.99
#2015-03-23| 831.08
#2015-03-24| 828.21
#2015-03-25| 813.23
#2015-03-26| 793.59
#2015-03-27| 790.05
#2015-03-30| 788.74
#2015-03-31| 784.69
#2015-04-01| 797.12
#2015-04-02| 811.49
#2015-04-03| 819.73
#2015-04-06| 826.86
#2015-04-07| 833.03
#2015-04-08| 842.15
#2015-04-09| 844.46
#2015-04-10| 834.03
#2015-04-13| 829.80
#2015-04-14| 843.75
#2015-04-15| 846.02
#2015-04-16| 863.89
#2015-04-17| 861.81
#2015-04-20| 852.03
#2015-04-21| 852.85
#2015-04-22| 854.81
#2015-04-23| 865.70
#2015-04-24| 849.16
#2015-04-27| 868.23
#2015-04-28| 860.88
#2015-04-29| 874.46
#2015-04-30| 888.04
#2015-05-01| 891.09
#2015-05-04| 890.92
#2015-05-05| 885.53
#2015-05-06| 882.57
#2015-05-07| 859.17
#2015-05-08| 868.19
#2015-05-11| 873.51
#2015-05-12| 888.76
#2015-05-13| 901.63
#2015-05-14| 887.18
#2015-05-15| 904.12
#2015-05-18| 913.26
#2015-05-19| 905.30
#2015-05-20| 900.38
#2015-05-21| 903.27
#2015-05-22| 888.68
#2015-05-25| 880.01
#2015-05-26| 859.68
#2015-05-27| 858.29
#2015-05-28| 840.12
#2015-05-29| 828.99
#2015-06-01| 814.00
#2015-06-02| 813.00
#2015-06-03| 814.12
#2015-06-04| 808.54
#2015-06-05| 788.23
#2015-06-08| 766.50
#2015-06-09| 778.23
#2015-06-10| 796.14
#2015-06-11| 795.88
#2015-06-12| 791.62
#2015-06-15| 779.25
#2015-06-16| 785.45
#2015-06-17| 787.29
#2015-06-18| 793.99
#2015-06-19| 793.29
#2015-06-22| 807.87
#2015-06-23| 801.72
#2015-06-24| 793.01
#2015-06-25| 786.33
#2015-06-26| 788.05
#2015-06-29| 770.81
#2015-06-30| 771.92
#2015-07-01| 770.94
#2015-07-02| 777.00
#2015-07-03| 779.34
#2015-07-06| 769.43
#2015-07-07| 758.98
#2015-07-08| 760.15
#2015-07-09| 762.47
#2015-07-10| 786.57
#2015-07-13| 811.82
#2015-07-14| 831.66
#2015-07-15| 820.75
#2015-07-16| 818.94
#2015-07-17| 823.47
#2015-07-20| 810.48
#2015-07-21| 821.32
#2015-07-22| 814.08
#2015-07-23| 778.40
#2015-07-24| 788.84
#2015-07-27| 777.73
#2015-07-28| 762.54
#2015-07-29| 780.49
#2015-07-30| 790.95
#2015-07-31| 796.84
#2015-08-03| 776.13
#2015-08-04| 779.20
#2015-08-05| 784.38
#2015-08-06| 778.41
#2015-08-07| 772.51
#2015-08-10| 780.36
#2015-08-11| 788.40
#2015-08-12| 799.28
#2015-08-13| 793.33
#2015-08-14| 785.87
#2015-08-17| 777.00
#2015-08-18| 762.61
#2015-08-19| 752.15
#2015-08-20| 747.51
#2015-08-21| 725.45
#2015-08-24| 700.58
#2015-08-25| 706.15
#2015-08-26| 692.93
#2015-08-27| 721.22
#2015-08-28| 741.18
#2015-08-31| 742.80
#2015-09-01| 719.06
#2015-09-02| 714.66
#2015-09-03| 709.21
#2015-09-04| 708.25
#2015-09-07| 703.69
#2015-09-08| 699.05
#2015-09-09| 713.51
#2015-09-10| 717.01
#2015-09-11| 714.42
#2015-09-14| 704.08
#2015-09-15| 712.48
#2015-09-16| 726.30
#2015-09-17| 715.04
#2015-09-18| 721.03
#2015-09-21| 721.61
#2015-09-22| 725.03
#2015-09-23| 718.15
#2015-09-24| 723.06
#2015-09-25| 730.26
#2015-09-28| 717.29
#2015-09-29| 720.33
#2015-09-30| 730.81
#2015-10-01| 747.91
#2015-10-02| 742.70
#2015-10-05| 757.42
#2015-10-06| 764.97
#2015-10-07| 771.15
#2015-10-08| 780.21
#2015-10-09| 783.53
#2015-10-12| 786.82
#2015-10-13| 769.09
#2015-10-14| 786.50
#2015-10-15| 799.03
#2015-10-16| 790.39
#2015-10-19| 792.02
#2015-10-20| 803.99
#2015-10-21| 793.64
#2015-10-22| 797.50
#2015-10-23| 797.64
#2015-10-26| 792.13
#2015-10-27| 784.53
#2015-10-28| 784.50
#2015-10-29| 773.42
#2015-10-30| 792.58
#2015-11-02| 813.44
#2015-11-03| 814.73
#2015-11-04| 833.61
#2015-11-05| 826.72
#2015-11-06| 810.84
#2015-11-09| 824.61
#2015-11-10| 818.83
#2015-11-11| 823.93
#2015-11-12| 829.34
#2015-11-13| 816.60
#2015-11-16| 814.27
#2015-11-17| 821.26
#2015-11-18| 820.03
#2015-11-19| 824.33
#2015-11-20| 829.26
#2015-11-23| 821.30
#2015-11-24| 811.11
#2015-11-25| 811.31
#2015-11-26| 793.34
#2015-11-27| 797.71
#2015-11-30| 805.69
#2015-12-01| 814.53
#2015-12-02| 810.15
#2015-12-03| 805.15
#2015-12-04| 796.23
#2015-12-07| 793.43
#2015-12-08| 782.65
#2015-12-09| 782.27
#2015-12-10| 764.36
#2015-12-11| 753.34
#2015-12-14| 736.82
#2015-12-15| 754.49
#2015-12-16| 758.27
#2015-12-17| 773.39
#2015-12-18| 775.08
#2015-12-21| 771.17
#2015-12-22| 772.40
#2015-12-23| 768.87
#2015-12-24| 762.15
#2015-12-25| 765.29
#2015-12-28| 773.72
#2015-12-29| 774.14
#2015-12-30| 769.40
#2015-12-31| 772.74
#2016-01-01| 772.74
#2016-01-04| 749.77
#2016-01-05| 747.56
#2016-01-06| 723.35
#2016-01-07| 722.91
#2016-01-08| 722.54
#2016-01-11| 713.61
#2016-01-12| 719.52
#2016-01-13| 725.55
#2016-01-14| 707.99
#2016-01-15| 687.88
#2016-01-18| 682.45
#2016-01-19| 687.98
#2016-01-20| 667.82
#2016-01-21| 675.07
#2016-01-22| 687.69
#2016-01-25| 683.95
#2016-01-26| 685.74
#2016-01-27| 711.96
#2016-01-28| 714.88
#2016-01-29| 721.71
#2016-02-01| 721.42
#2016-02-02| 723.39
#2016-02-03| 732.27
#2016-02-04| 747.11
#2016-02-05| 745.10
#2016-02-08| 725.90
#2016-02-09| 719.81
#2016-02-10| 734.69
#2016-02-11| 728.04
#2016-02-12| 722.63
#2016-02-15| 722.28
#2016-02-16| 706.43
#2016-02-17| 714.32
#2016-02-18| 718.70
#2016-02-19| 708.85
#2016-02-22| 722.88
#2016-02-23| 729.27
#2016-02-24| 723.06
#2016-02-25| 753.63
#2016-02-26| 754.76
#2016-02-29| 778.25
#2016-03-01| 784.59
#2016-03-02| 760.80
#2016-03-03| 787.76
#2016-03-04| 797.72
#2016-03-07| 798.54
#2016-03-08| 792.05
#2016-03-09| 796.28
#2016-03-10| 799.71
#2016-03-11| 817.89
#2016-03-14| 813.15
#2016-03-15| 809.85
#2016-03-16| 802.85
#2016-03-17| 826.97
#2016-03-18| 824.78
#2016-03-21| 832.68
#2016-03-22| 833.31
#2016-03-23| 825.86
#2016-03-24| 816.97
#2016-03-25| 819.15
#2016-03-28| 821.41
#2016-03-29| 824.62
#2016-03-30| 833.11
#2016-03-31| 850.07
#2016-04-01| 817.61
#2016-04-04| 849.61
#2016-04-05| 838.55
#2016-04-06| 833.81
#2016-04-07| 831.85
#2016-04-08| 830.88
#2016-04-11| 850.11
#2016-04-12| 845.48
#2016-04-13| 840.20
#2016-04-14| 854.97
#2016-04-15| 845.32
#2016-04-18| 838.83
#2016-04-19| 844.71
#2016-04-20| 842.67
#2016-04-21| 841.48
#2016-04-22| 833.33
#2016-04-25| 824.25
#2016-04-26| 828.27
#2016-04-27| 832.70
#2016-04-28| 839.13
#2016-04-29| 848.27
#2016-05-02| 834.10
#2016-05-03| 817.42
#2016-05-04| 792.33
#2016-05-05| 774.93
#2016-05-06| 783.62
#2016-05-09| 777.05
#2016-05-10| 767.83
#2016-05-11| 777.69
#2016-05-12| 782.11
#2016-05-13| 772.69
#2016-05-16| 777.72
#2016-05-17| 773.00
#2016-05-18| 770.08
#2016-05-19| 765.95
#2016-05-20| 770.18
#2016-05-23| 777.45
#2016-05-24| 789.28
#2016-05-25| 790.72
#2016-05-26| 796.14
#2016-05-27| 806.16
#2016-05-30| 808.55
#2016-05-31| 800.96
#2016-06-01| 796.87
#2016-06-02| 794.70
#2016-06-03| 809.64
#2016-06-06| 826.53
#2016-06-07| 828.46
#2016-06-08| 838.65
#2016-06-09| 819.49
#2016-06-10| 806.51
#2016-06-13| 810.44
#2016-06-14| 796.36
#2016-06-15| 799.81
#2016-06-16| 776.97
#2016-06-17| 799.11
#2016-06-20| 814.54
#2016-06-21| 817.77
#2016-06-22| 830.55
#2016-06-23| 836.60
#2016-06-24| 802.50
#2016-06-27| 791.62
#2016-06-28| 812.13
#2016-06-29| 824.93
#2016-06-30| 828.20
#2016-07-01| 833.64
#2016-07-04| 842.29
#2016-07-05| 845.87
#2016-07-06| 836.42
#2016-07-07| 835.66
#2016-07-08| 839.37
#2016-07-11| 844.02
#2016-07-12| 850.02
#2016-07-13| 866.28
#2016-07-14| 875.68
#2016-07-15| 882.15
#2016-07-18| 845.81
#2016-07-19| 851.74
#2016-07-20| 839.22
#2016-07-21| 825.63
#2016-07-22| 828.62
#2016-07-25| 845.85
#2016-07-26| 839.61
#2016-07-27| 845.88
#2016-07-28| 848.51
#2016-07-29| 856.11
#2016-08-01| 861.15
#2016-08-02| 857.10
#2016-08-03| 841.95
#2016-08-04| 847.97
#2016-08-05| 850.44
#2016-08-08| 854.86
#2016-08-09| 873.07
#2016-08-10| 886.68
#2016-08-11| 896.71
#2016-08-12| 899.91
#2016-08-15| 907.51
#2016-08-16| 881.23
#2016-08-17| 890.76
#2016-08-18| 887.02
#2016-08-19| 885.43
#2016-08-22| 892.46
#2016-08-23| 887.17
#2016-08-24| 872.87
#2016-08-25| 891.87
#2016-08-26| 890.19
#2016-08-29| 880.15
#2016-08-30| 874.46
#2016-08-31| 877.36
#2016-09-01| 873.07
#2016-09-02| 878.97
#2016-09-05| 884.23
#2016-09-06| 886.86
#2016-09-07| 879.47
#2016-09-08| 884.92
#2016-09-09| 867.36
#2016-09-12| 872.21
#2016-09-13| 873.60
#2016-09-14| 872.89
#2016-09-15| 873.36
#2016-09-16| 876.07
#2016-09-19| 877.79
#2016-09-20| 875.78
#2016-09-21| 881.73
#2016-09-22| 895.91
#2016-09-23| 895.41
#2016-09-26| 877.09
#2016-09-27| 874.23
#2016-09-28| 880.02
#2016-09-29| 883.03
#2016-09-30| 863.68
#2016-10-03| 872.93
#2016-10-04| 879.62
#2016-10-05| 876.84
#2016-10-06| 882.86
#2016-10-07| 884.82
#2016-10-10| 882.71
#2016-10-11| 874.96
#2016-10-12| 866.09
#2016-10-13| 860.29
#2016-10-14| 852.73
#2016-10-17| 852.12
#2016-10-18| 863.41
#2016-10-19| 869.05
#2016-10-20| 873.13
#2016-10-21| 875.94
#2016-10-24| 883.20
#2016-10-25| 878.15
#2016-10-26| 875.66
#2016-10-27| 871.45
#2016-10-28| 864.09
#2016-10-31| 858.34
#2016-11-01| 853.37
#2016-11-02| 848.36
#2016-11-03| 849.42
#2016-11-04| 824.66
#2016-11-07| 831.73
#2016-11-08| 843.55
#2016-11-09| 843.29
#2016-11-10| 850.21
#2016-11-11| 845.46
#2016-11-14| 826.00
#2016-11-15| 838.17
#2016-11-16| 831.45
#2016-11-17| 830.41
#2016-11-18| 834.70
#2016-11-21| 841.38
#2016-11-22| 854.68
#2016-11-23| 843.84
#2016-11-24| 826.88
#2016-11-25| 831.50
#2016-11-28| 838.42
#2016-11-29| 835.64
#2016-11-30| 825.21
#2016-12-01| 803.28
#2016-12-02| 822.18
#2016-12-05| 827.20
#2016-12-06| 858.78
#2016-12-07| 883.22
#2016-12-08| 858.60
#2016-12-09| 852.39
#2016-12-12| 876.65
#2016-12-13| 885.33
#2016-12-14| 892.75
#2016-12-15| 888.08
#2016-12-16| 887.11
#2016-12-19| 879.00
#2016-12-20| 882.76
#2016-12-21| 876.51
#2016-12-22| 860.80
#2016-12-23| 856.72
#2016-12-26| 858.99
#2016-12-27| 855.59
#2016-12-28| 877.35
#2016-12-29| 894.17
#2016-12-30| 880.01
#2017-01-02| 880.61
#2017-01-03| 874.55
#2017-01-04| 874.88
#2017-01-05| 872.78
#2017-01-06| 893.25
#2017-01-09| 877.68
#2017-01-10| 883.95
#2017-01-11| 890.06
#2017-01-12| 950.57
#2017-01-13| 937.47
#2017-01-16| 921.70
#2017-01-17| 915.53
#2017-01-18| 907.87
#2017-01-19| 888.60
#2017-01-20| 898.70
#2017-01-23| 885.09
#2017-01-24| 896.18
#2017-01-25| 894.34
#2017-01-26| 898.01
#2017-01-27| 897.28
#2017-01-30| 907.38
#2017-01-31| 911.18
#2017-02-01| 930.92
#2017-02-02| 944.44
#2017-02-03| 963.37
#2017-02-06| 949.81
#2017-02-07| 935.22
#2017-02-08| 927.72
#2017-02-09| 927.81
#2017-02-10| 928.86
#2017-02-13| 933.00
#2017-02-14| 930.90
#2017-02-15| 927.89
#2017-02-16| 934.89
#2017-02-17| 940.52
#2017-02-20| 939.90
#2017-02-21| 933.94
#2017-02-22| 943.22
#2017-02-23| 943.29
#2017-02-24| 934.34
#2017-02-27| 909.50
#2017-02-28| 924.92
#2017-03-01| 903.93
#2017-03-02| 913.83
#2017-03-03| 908.04
#2017-03-06| 912.26
#2017-03-07| 922.21
#2017-03-08| 909.04
#2017-03-09| 905.02
#2017-03-10| 899.70
#2017-03-13| 895.76
#2017-03-14| 903.45
#2017-03-15| 898.98
#2017-03-16| 922.00
#2017-03-17| 921.30
#2017-03-20| 929.03
#2017-03-21| 930.11
#2017-03-22| 907.41
#2017-03-23| 914.01
#2017-03-24| 921.39
#2017-03-27| 912.82
#2017-03-28| 929.05
#2017-03-29| 934.18
#2017-03-30| 932.36
#2017-03-31| 926.20
#2017-04-03| 925.61
#2017-04-04| 924.40
#2017-04-05| 927.49
#2017-04-06| 916.81
#2017-04-07| 904.14
#2017-04-10| 894.82
#2017-04-11| 898.08
#2017-04-12| 894.89
#2017-04-13| 878.91
#2017-04-14| 877.20
#2017-04-17| 880.50
#2017-04-18| 889.16
#2017-04-19| 882.73
#2017-04-20| 893.45
#2017-04-21| 890.88
#2017-04-24| 916.16
#2017-04-25| 916.41
#2017-04-26| 916.86
#2017-04-27| 910.53
#2017-04-28| 918.39
#2017-05-01| 919.50
#2017-05-02| 934.75
#2017-05-03| 938.12
#2017-05-04| 933.54
#2017-05-05| 938.37
#2017-05-08| 934.01
#2017-05-09| 926.60
#2017-05-10| 925.40
#2017-05-11| 920.89
#2017-05-12| 915.88
#2017-05-15| 937.53
#2017-05-16| 930.05
#2017-05-17| 923.80
#2017-05-18| 900.90
#2017-05-19| 919.11
#2017-05-22| 928.39
#2017-05-23| 923.56
#2017-05-24| 915.52
#2017-05-25| 917.22
#2017-05-26| 911.41
#2017-05-29| 911.02
#2017-05-30| 911.36
#2017-05-31| 868.83
#2017-06-01| 901.91
#2017-06-02| 881.50
#2017-06-05| 878.47
#2017-06-06| 879.45
#2017-06-07| 874.76
#2017-06-08| 878.36
#2017-06-09| 878.28
#2017-06-12| 895.35
#2017-06-13| 895.53
#2017-06-14| 892.74
#2017-06-15| 879.92
#2017-06-16| 858.97
#2017-06-19| 829.88
#2017-06-20| 825.00
#2017-06-21| 831.45
#2017-06-22| 833.38
#2017-06-23| 841.74
#2017-06-26| 848.95
#2017-06-27| 862.53
#2017-06-28| 852.81
#2017-06-29| 847.75
#2017-06-30| 845.89
#2017-07-03| 847.25
#2017-07-04| 853.11
#2017-07-05| 842.96
#2017-07-06| 857.33
#2017-07-07| 869.79
#2017-07-10| 871.25
#2017-07-11| 848.07
#2017-07-12| 862.99
#2017-07-13| 868.97
#2017-07-14| 889.47
#2017-07-17| 893.90
#2017-07-18| 884.09
#2017-07-19| 880.05
#2017-07-20| 848.73
#2017-07-21| 849.14
#2017-07-24| 834.54
#2017-07-25| 823.20
#2017-07-26| 820.81
#2017-07-27| 819.55
#2017-07-28| 806.16
#2017-07-31| 804.26
#2017-08-01| 811.40
#2017-08-02| 816.91
#2017-08-03| 827.95
#2017-08-04| 813.84
#2017-08-07| 832.86
#2017-08-08| 823.33
#2017-08-09| 821.90
#2017-08-10| 822.29
#2017-08-11| 820.35
#2017-08-14| 827.98
#2017-08-15| 818.27
#2017-08-16| 821.35
#2017-08-17| 831.35
#2017-08-18| 840.26
#2017-08-21| 852.92
#2017-08-22| 857.63
#2017-08-23| 865.65
#2017-08-24| 886.86
#2017-08-25| 892.24
#2017-08-28| 893.63
#2017-08-29| 895.75
#2017-08-30| 864.26
#2017-08-31| 861.31
#2017-09-01| 877.94
#2017-09-04| 873.97
#2017-09-05| 882.17
#2017-09-06| 884.26
#2017-09-07| 873.60
#2017-09-08| 882.64
#2017-09-11| 886.34
#2017-09-12| 871.09
#2017-09-13| 882.51
#2017-09-14| 874.97
#2017-09-15| 879.57
#2017-09-18| 853.80
#2017-09-19| 833.25
#2017-09-20| 845.73
#2017-09-21| 829.13
#2017-09-22| 832.92
#2017-09-25| 792.66
#2017-09-26| 804.48
#2017-09-27| 782.84
#2017-09-28| 789.67
#2017-09-29| 794.52
#2017-10-02| 794.21
#2017-10-03| 792.68
#2017-10-04| 792.83
#2017-10-05| 793.98
#2017-10-06| 781.35
#2017-10-09| 733.21
#2017-10-10| 845.59
#2017-10-11| 821.42
#2017-10-12| 824.63
#2017-10-13| 816.80
#2017-10-16| 812.69
#2017-10-17| 807.97
#2017-10-18| 801.28
#2017-10-19| 809.73
#2017-10-20| 801.81
#2017-10-23| 790.10
#2017-10-24| 779.06
#2017-10-25| 789.50
#2017-10-26| 777.39
#2017-10-27| 778.95
#2017-10-30| 779.22
#2017-10-31| 775.29
#2017-11-01| 774.55
#2017-11-02| 770.44
#2017-11-03| 752.84
#2017-11-06| 764.60
#2017-11-07| 748.32
#2017-11-08| 778.29
#2017-11-09| 752.20
#2017-11-10| 745.38
#2017-11-13| 735.63
#2017-11-14| 731.61
#2017-11-15| 722.68
#2017-11-16| 727.14
#2017-11-17| 711.80
#2017-11-20| 689.34
#2017-11-21| 688.69
#2017-11-22| 700.33
#2017-11-23| 699.30
#2017-11-24| 691.48
#2017-11-27| 698.77
#2017-11-28| 665.23
#2017-11-29| 662.24
#2017-11-30| 683.90
#2017-12-01| 674.21
#2017-12-04| 685.89
#2017-12-05| 703.76
#2017-12-06| 693.74
#2017-12-07| 695.78
#2017-12-08| 704.69
#2017-12-11| 710.88
#2017-12-12| 713.26
#2017-12-13| 708.90
#2017-12-14| 705.10
#2017-12-15| 708.80
#2017-12-18| 733.45
#2017-12-19| 726.49
#2017-12-20| 720.40
#2017-12-21| 726.36
#2017-12-22| 729.53
#2017-12-25| 733.76
#2017-12-26| 736.01
#2017-12-27| 732.92
#2017-12-28| 746.65
#2017-12-29| 760.04
#2018-01-01| 760.04
#2018-01-02| 765.31
#2018-01-03| 749.63
#2018-01-04| 757.91
#2018-01-05| 763.84
#2018-01-08| 764.28
#2018-01-09| 768.56
#2018-01-10| 773.72
#2018-01-11| 772.74
#2018-01-12| 775.19
#2018-01-15| 754.90
#2018-01-16| 756.79
#2018-01-17| 768.97
#2018-01-18| 775.70
#2018-01-19| 751.84
#2018-01-22| 766.76
#2018-01-23| 766.44
#2018-01-24| 776.30
#2018-01-25| 772.48
#2018-01-26| 774.28
#2018-01-29| 769.94
#2018-01-30| 765.84
#2018-01-31| 768.31
#2018-02-01| 771.77
#2018-02-02| 760.44
#2018-02-05| 758.84
#2018-02-06| 742.93
#2018-02-07| 747.18
#2018-02-08| 733.84
#2018-02-09| 728.02
#2018-02-12| 747.86
#2018-02-13| 742.78
#2018-02-14| 740.94
#2018-02-15| 755.78
#2018-02-16| 762.22
#2018-02-19| 758.03
#2018-02-20| 740.08
#2018-02-21| 753.99
#2018-02-22| 755.11
#2018-02-23| 753.12
#2018-02-26| 758.29
#2018-02-27| 750.76
#2018-02-28| 748.46
#2018-03-01| 737.15
#2018-03-02| 729.35
#2018-03-05| 732.19
#2018-03-06| 736.22
#2018-03-07| 735.44
#2018-03-08| 729.52
#2018-03-09| 733.71
#2018-03-12| 733.39
#2018-03-13| 728.56
#2018-03-14| 722.53
#2018-03-15| 717.19
#2018-03-16| 713.72
#2018-03-19| 704.00
#2018-03-20| 708.18
#2018-03-21| 709.08
#2018-03-22| 709.46
#2018-03-23| 711.88
#2018-03-26| 707.95
#2018-03-27| 702.84
#2018-03-28| 688.87
#2018-03-29| 698.29
#2018-03-30| 700.11
#2018-04-02| 697.90
#2018-04-03| 698.03
#2018-04-04| 693.53
#2018-04-05| 688.64
#2018-04-06| 689.96
#2018-04-09| 667.86
#2018-04-10| 643.82
#2018-04-11| 614.64
#2018-04-12| 629.78
#2018-04-13| 627.85
#2018-04-16| 632.45
#2018-04-17| 637.32
#2018-04-18| 654.40
#2018-04-19| 653.19
#2018-04-20| 639.00
#2018-04-23| 633.75
#2018-04-24| 628.99
#2018-04-25| 614.80
#2018-04-26| 625.66
#2018-04-27| 631.12
#2018-04-30| 608.18
#2018-05-01| 604.98
#2018-05-02| 592.67
#2018-05-03| 583.22
#2018-05-04| 576.00
#2018-05-07| 566.29
#2018-05-08| 535.58
#2018-05-09| 537.07
#2018-05-10| 537.75
#2018-05-11| 529.76
#2018-05-14| 534.04
#2018-05-15| 510.16
#2018-05-16| 512.85
#2018-05-17| 509.16
#2018-05-18| 508.76
#2018-05-21| 497.24
#2018-05-22| 496.12
#2018-05-23| 471.69
#2018-05-24| 465.50
#2018-05-25| 473.91
#2018-05-28| 497.90
#2018-05-29| 497.46
#2018-05-30| 502.08
#2018-05-31| 484.79
#2018-06-01| 474.90
#2018-06-04| 479.25
#2018-06-05| 470.72
#2018-06-06| 469.41
#2018-06-07| 476.63
#2018-06-08| 465.94
#2018-06-11| 463.64
#2018-06-12| 451.90
#2018-06-13| 439.75
#2018-06-14| 437.32
#2018-06-15| 433.16
#2018-06-18| 437.88
#2018-06-19| 447.69
#2018-06-20| 462.06
#2018-06-21| 509.41
#2018-06-22| 494.44
#2018-06-25| 493.17
#2018-06-26| 498.75
#2018-06-27| 503.38
#2018-06-28| 510.81
#2018-06-29| 511.55
#2018-07-02| 510.88
#2018-07-03| 512.50
#2018-07-04| 517.75
#2018-07-05| 528.85
#2018-07-06| 522.65
#2018-07-09| 519.14
#2018-07-10| 491.89
#2018-07-11| 447.48
#2018-07-12| 444.15
#2018-07-13| 450.04
#2018-07-16| 459.36
#2018-07-17| 464.72
#2018-07-18| 469.22
#2018-07-19| 463.55
#2018-07-20| 477.87
#2018-07-23| 488.52
#2018-07-24| 464.29
#2018-07-25| 477.27
#2018-07-26| 474.13
#2018-07-27| 474.19
#2018-07-30| 476.30
#2018-07-31| 477.21
#2018-08-01| 472.82
#2018-08-02| 446.54
#2018-08-03| 453.25
#2018-08-06| 443.41
#2018-08-07| 439.09
#2018-08-08| 433.28
#2018-08-09| 425.45
#2018-08-10| 360.60
#2018-08-13| 327.01
#2018-08-14| 348.33
#2018-08-15| 356.05
#2018-08-16| 364.27
#2018-08-17| 352.79
#2018-08-20| 358.12
#2018-08-21| 362.63
#2018-08-22| 365.32
#2018-08-23| 362.47
#2018-08-24| 365.12
#2018-08-27| 366.16
#2018-08-28| 361.27
#2018-08-29| 357.20
#2018-08-30| 344.22
#2018-08-31| 347.01
#2018-09-03| 349.90
#2018-09-04| 347.03
#2018-09-05| 350.76
#2018-09-06| 345.31
#2018-09-07| 350.40
#2018-09-10| 340.06
#2018-09-11| 342.16
#2018-09-12| 347.93
#2018-09-13| 363.00
#2018-09-14| 358.62
#2018-09-17| 350.76
#2018-09-18| 352.01
#2018-09-19| 360.94
#2018-09-20| 357.73
#2018-09-21| 358.20
#2018-09-24| 364.86
#2018-09-25| 366.96
#2018-09-26| 369.03
#2018-09-27| 375.49
#2018-09-28| 365.94
#2018-10-01| 365.86
#2018-10-02| 365.62
#2018-10-03| 363.10
#2018-10-04| 351.16
#2018-10-05| 351.18
#2018-10-08| 347.53
#2018-10-09| 352.99
#2018-10-10| 352.56
#2018-10-11| 347.82
#2018-10-12| 357.97
#2018-10-15| 365.91
#2018-10-16| 371.90
#2018-10-17| 378.41
#2018-10-18| 377.07
#2018-10-19| 370.80
#2018-10-22| 363.37
#2018-10-23| 351.51
#2018-10-24| 357.42
#2018-10-25| 357.89
#2018-10-26| 350.07
#2018-10-29| 353.22
#2018-10-30| 352.16
#2018-10-31| 350.80
#2018-11-01| 358.62
#2018-11-02| 366.66
#2018-11-05| 366.99
#2018-11-06| 367.27
#2018-11-07| 371.55
#2018-11-08| 365.49
#2018-11-09| 362.75
#2018-11-12| 362.62
#2018-11-13| 364.33
#2018-11-14| 364.01
#2018-11-15| 370.67
#2018-11-16| 375.03
#2018-11-19| 378.79
#2018-11-20| 366.17
#2018-11-21| 369.91
#2018-11-22| 369.50
#2018-11-23| 362.57
#2018-11-26| 364.88
#2018-11-27| 360.36
#2018-11-28| 360.86
#2018-11-29| 370.74
#2018-11-30| 369.49
#2018-12-03| 364.19
#2018-12-04| 369.80
#2018-12-05| 369.90
#2018-12-06| 368.80
#2018-12-07| 372.29
#2018-12-10| 364.25
#2018-12-11| 359.85
#2018-12-12| 359.67
#2018-12-13| 370.62
#2018-12-14| 365.06
#2018-12-17| 362.12
#2018-12-18| 363.12
#2018-12-19| 366.09
#2018-12-20| 364.06
#2018-12-21| 353.71
#2018-12-24| 352.63
#2018-12-25| 352.56
#2018-12-26| 353.43
#2018-12-27| 356.09
#2018-12-28| 354.68
#2018-12-31| 358.09
#2019-01-01| 358.09
#2019-01-02| 351.38
#2019-01-03| 339.67
#2019-01-04| 351.96
#2019-01-07| 353.89
#2019-01-08| 351.54
#2019-01-09| 356.77
#2019-01-10| 360.50
#2019-01-11| 352.13
#2019-01-14| 354.15
#2019-01-15| 356.49
#2019-01-16| 365.42
#2019-01-17| 366.97
#2019-01-18| 373.94
#2019-01-21| 374.43
#2019-01-22| 376.77
#2019-01-23| 383.09
#2019-01-24| 394.54
#2019-01-25| 395.11
#2019-01-28| 392.51
#2019-01-29| 410.40
#2019-01-30| 409.58
#2019-01-31| 416.10
#2019-02-01| 406.74
#2019-02-04| 403.77
#2019-02-05| 403.49
#2019-02-06| 407.97
#2019-02-07| 403.63
#2019-02-08| 405.31
#2019-02-11| 405.48
#2019-02-12| 408.71
#2019-02-13| 403.37
#2019-02-14| 394.02
#2019-02-15| 397.82
#2019-02-18| 398.67
#2019-02-19| 398.25
#2019-02-20| 398.61
#2019-02-21| 399.16
#2019-02-22| 409.79
#2019-02-25| 411.74
#2019-02-26| 411.22
#2019-02-27| 407.22
#2019-02-28| 415.06
#2019-03-01| 407.60
#2019-03-04| 408.46
#2019-03-05| 398.32
#2019-03-06| 398.80
#2019-03-07| 401.74
#2019-03-08| 401.76
#2019-03-11| 403.58
#2019-03-12| 403.58
#2019-03-13| 399.10
#2019-03-14| 397.49
#2019-03-15| 396.63
#2019-03-18| 399.51
#2019-03-19| 409.63
#2019-03-20| 410.32
#2019-03-21| 409.49
#2019-03-22| 390.52
#2019-03-25| 396.42
#2019-03-26| 395.79
#2019-03-27| 387.82
#2019-03-28| 381.70
#2019-03-29| 371.94
#2019-04-01| 378.47
#2019-04-02| 364.45
#2019-04-03| 372.55
#2019-04-04| 382.26
#2019-04-05| 381.95
#2019-04-08| 378.79
#2019-04-09| 381.37
#2019-04-10| 385.06
#2019-04-11| 382.78
#2019-04-12| 385.97
#2019-04-15| 378.91
#2019-04-16| 381.36
#2019-04-17| 388.07
#2019-04-18| 389.21
#2019-04-19| 388.04
#2019-04-22| 386.23
#2019-04-23| 386.86
#2019-04-24| 389.57
#2019-04-25| 384.00
#2019-04-26| 383.50
#2019-04-29| 385.26
#2019-04-30| 393.91
#2019-05-01| 394.47
#2019-05-02| 388.13
#2019-05-03| 388.49
#2019-05-06| 381.66
#2019-05-07| 372.08
#2019-05-08| 370.70
#2019-05-09| 366.65
#2019-05-10| 370.75
#2019-05-13| 366.59
#2019-05-14| 369.22
#2019-05-15| 368.53
#2019-05-16| 362.23
#2019-05-17| 363.52
#2019-05-20| 362.57
#2019-05-21| 362.50
#2019-05-22| 354.42
#2019-05-23| 353.46
#2019-05-24| 358.14
#2019-05-27| 362.61
#2019-05-28| 368.13
#2019-05-29| 367.38
#2019-05-30| 377.50
#2019-05-31| 379.66
#2019-06-03| 382.28
#2019-06-04| 385.53
#2019-06-05| 389.11
#2019-06-06| 388.84
#2019-06-07| 394.68
#2019-06-10| 397.48
#2019-06-11| 391.09
#2019-06-12| 390.88
#2019-06-13| 386.04
#2019-06-14| 386.96
#2019-06-17| 393.76
#2019-06-18| 396.90
#2019-06-19| 395.73
#2019-06-20| 398.36
#2019-06-21| 406.00
#2019-06-24| 402.59
#2019-06-25| 411.37
#2019-06-26| 411.34
#2019-06-27| 409.65
#2019-06-28| 413.33
#2019-07-01| 423.83
#2019-07-02| 428.20
#2019-07-03| 423.12
#2019-07-04| 421.13
#2019-07-05| 426.32
#2019-07-08| 414.95
#2019-07-09| 404.75
#2019-07-10| 412.36
#2019-07-11| 411.13
#2019-07-12| 402.71
#2019-07-15| 407.01
#2019-07-16| 413.73
#2019-07-17| 418.47
#2019-07-18| 419.93
#2019-07-19| 422.82
#2019-07-22| 420.59
#2019-07-23| 417.06
#2019-07-24| 418.18
#2019-07-25| 414.37
#2019-07-26| 416.88
#2019-07-29| 414.98
#2019-07-30| 419.80
#2019-07-31| 425.42
#2019-08-01| 417.93
#2019-08-02| 408.93
#2019-08-05| 399.19
#2019-08-06| 395.40
#2019-08-07| 389.03
#2019-08-08| 394.69
#2019-08-09| 392.52
#2019-08-12| 387.85
#2019-08-13| 384.68
#2019-08-14| 380.06
#2019-08-15| 370.82
#2019-08-16| 372.03
#2019-08-19| 371.25
#2019-08-20| 369.89
#2019-08-21| 369.56
#2019-08-22| 367.60
#2019-08-23| 374.14
#2019-08-26| 375.83
#2019-08-27| 377.52
#2019-08-28| 373.07
#2019-08-29| 376.71
#2019-08-30| 379.12
#2019-09-02| 381.09
#2019-09-03| 381.24
#2019-09-04| 384.81
#2019-09-05| 387.53
#2019-09-06| 386.91
#2019-09-09| 381.63
#2019-09-10| 378.71
#2019-09-11| 380.91
#2019-09-12| 387.52
#2019-09-13| 392.71
#2019-09-16| 389.60
#2019-09-17| 383.07
#2019-09-18| 381.29
#2019-09-19| 379.17
#2019-09-20| 376.58
#2019-09-23| 376.81
#2019-09-24| 382.88
#2019-09-25| 379.98
#2019-09-26| 380.55
#2019-09-27| 383.42
#2019-09-30| 382.60
#2019-10-01| 379.99
#2019-10-02| 381.09
#2019-10-03| 378.68
#2019-10-04| 378.94
#2019-10-07| 376.47
#2019-10-08| 370.71
#2019-10-09| 364.94
#2019-10-10| 369.10
#2019-10-11| 371.05
#2019-10-14| 359.48
#2019-10-15| 363.48
#2019-10-16| 356.97
#2019-10-17| 357.40
#2019-10-18| 364.95
#2019-10-21| 363.15
#2019-10-22| 364.98
#2019-10-23| 370.28
#2019-10-24| 372.41
#2019-10-25| 373.35
#2019-10-28| 376.35
#2019-10-29| 376.57
#2019-10-30| 378.75
#2019-10-31| 372.05
#2019-11-01| 368.50
#2019-11-04| 377.78
#2019-11-05| 378.88
#2019-11-06| 378.93
#2019-11-07| 384.29
#2019-11-08| 382.75
#2019-11-11| 384.52
#2019-11-12| 389.09
#2019-11-13| 388.76
#2019-11-14| 386.53
#2019-11-15| 389.50
#2019-11-18| 395.62
#2019-11-19| 396.91
#2019-11-20| 393.86
#2019-11-21| 394.73
#2019-11-22| 395.67
#2019-11-25| 393.06
#2019-11-26| 393.16
#2019-11-27| 390.72
#2019-11-28| 395.81
#2019-11-29| 394.75
#2019-12-02| 399.12
#2019-12-03| 396.99
#2019-12-04| 399.15
#2019-12-05| 400.79
#2019-12-06| 400.54
#2019-12-09| 403.16
#2019-12-10| 402.39
#2019-12-11| 403.21
#2019-12-12| 409.70
#2019-12-13| 405.31
#2019-12-16| 411.97
#2019-12-17| 414.56
#2019-12-18| 409.62
#2019-12-19| 407.19
#2019-12-20| 409.32
#2019-12-23| 410.65
#2019-12-24| 418.99
#2019-12-25| 419.89
#2019-12-26| 420.85
#2019-12-27| 411.32
#2019-12-30| 419.12
#2019-12-31| 421.30
#2020-01-01| 421.30
#2020-01-02| 426.72
#2020-01-03| 420.77
#2020-01-06| 415.15
#2020-01-07| 419.16
#2020-01-08| 419.19
#2020-01-09| 434.34
#2020-01-10| 435.55
#2020-01-13| 436.86
#2020-01-14| 444.01
#2020-01-15| 437.54
#2020-01-16| 444.59
#2020-01-17| 444.69
#2020-01-20| 448.54
#2020-01-21| 446.13
#2020-01-22| 452.27
#2020-01-23| 446.24
#2020-01-24| 447.18
#2020-01-27| 439.22
#2020-01-28| 442.60
#2020-01-29| 440.76
#2020-01-30| 436.29
#2020-01-31| 453.22
#2020-02-03| 451.04
#2020-02-04| 456.03
#2020-02-05| 456.53
#2020-02-06| 453.28
#2020-02-07| 446.01
#2020-02-10| 435.02
#2020-02-11| 435.91
#2020-02-12| 439.34
#2020-02-13| 440.07
#2020-02-14| 441.52
#2020-02-17| 437.92
#2020-02-18| 436.29
#2020-02-19| 435.33
#2020-02-20| 423.31
#2020-02-21| 426.03
#2020-02-24| 416.45
#2020-02-25| 416.54
#2020-02-26| 416.78
#2020-02-27| 402.57
#2020-02-28| 380.39
#2020-03-02| 392.24
#2020-03-03| 409.47
#2020-03-04| 406.48
#2020-03-05| 408.49
#2020-03-06| 400.91
#2020-03-09| 363.90
#2020-03-10| 350.51
#2020-03-11| 342.71
#2020-03-12| 309.80
#2020-03-13| 322.20
#2020-03-16| 295.23
#2020-03-17| 290.91
#2020-03-18| 281.77
#2020-03-19| 276.34
#2020-03-20| 279.85
#2020-03-23| 277.75
#2020-03-24| 298.57
#2020-03-25| 300.91
#2020-03-26| 303.18
#2020-03-27| 292.86
#2020-03-30| 287.39
#2020-03-31| 303.47
#2020-04-01| 300.02
#2020-04-02| 300.43
#2020-04-03| 302.32
#2020-04-06| 313.22
#2020-04-07| 308.29
#2020-04-08| 309.94
#2020-04-09| 321.29
#2020-04-10| 327.73
#2020-04-13| 330.24
#2020-04-14| 323.08
#2020-04-15| 303.61
#2020-04-16| 304.65
#2020-04-17| 316.50
#2020-04-20| 315.85
#2020-04-21| 309.68
#2020-04-22| 314.20
#2020-04-23| 320.93
#2020-04-24| 317.41
#2020-04-27| 318.47
#2020-04-28| 315.51
#2020-04-29| 320.22
#2020-04-30| 317.83
#2020-05-01| 314.22
#2020-05-04| 315.24
#2020-05-05| 315.67
#2020-05-06| 310.84
#2020-05-07| 312.31
#2020-05-08| 314.31
#2020-05-11| 309.92
#2020-05-12| 313.37
#2020-05-13| 314.17
#2020-05-14| 308.77
#2020-05-15| 312.51
#2020-05-18| 320.84
#2020-05-19| 323.76
#2020-05-20| 325.10
#2020-05-21| 327.58
#2020-05-22| 327.84
#2020-05-25| 329.11
#2020-05-26| 336.14
#2020-05-27| 337.35
#2020-05-28| 337.61
#2020-05-29| 328.93
#2020-06-01| 333.94
#2020-06-02| 342.30
#2020-06-03| 347.34
#2020-06-04| 346.18
#2020-06-05| 349.07
#2020-06-08| 349.35
#2020-06-09| 347.06
#2020-06-10| 350.06
#2020-06-11| 347.98
#2020-06-12| 347.92
#2020-06-15| 346.20
#2020-06-16| 354.44
#2020-06-17| 355.07
#2020-06-18| 357.13
#2020-06-19| 361.89
#2020-06-22| 381.28
#2020-06-23| 381.45
#2020-06-24| 372.38
#2020-06-25| 374.16
#2020-06-26| 375.46
#2020-06-29| 375.93
#2020-06-30| 373.06
#2020-07-01| 380.30
#2020-07-02| 384.37
#2020-07-03| 377.12
#2020-07-06| 383.48
#2020-07-07| 391.42
#2020-07-08| 393.30
#2020-07-09| 384.82
#2020-07-10| 379.72
#2020-07-13| 385.96
#2020-07-14| 383.13
#2020-07-15| 385.76
#2020-07-16| 389.93
#2020-07-17| 385.28
#2020-07-20| 398.63
#2020-07-21| 392.72
#2020-07-22| 390.87
#2020-07-23| 391.85
#2020-07-24| 393.94
#2020-07-27| 395.00
#2020-07-28| 379.36
#2020-07-29| 381.47
#2020-07-30| 378.69
#2020-07-31| 376.94
#2020-08-03| 382.56
#2020-08-04| 374.70
#2020-08-05| 385.08
#2020-08-06| 361.89
#2020-08-07| 370.41
#2020-08-10| 366.56
#2020-08-11| 377.03
#2020-08-12| 375.99
#2020-08-13| 380.36
#2020-08-14| 371.27
#2020-08-17| 367.80
#2020-08-18| 372.73
#2020-08-19| 382.08
#2020-08-20| 375.79
#2020-08-21| 376.64
#2020-08-24| 374.64
#2020-08-25| 369.33
#2020-08-26| 371.87
#2020-08-27| 372.91
#2020-08-28| 374.05
#2020-08-31| 370.99
#2020-09-01| 376.15
#2020-09-02| 372.23
#2020-09-03| 368.77
#2020-09-04| 372.77
#2020-09-07| 376.35
#2020-09-08| 374.06
#2020-09-09| 376.14
#2020-09-10| 378.38
#2020-09-11| 375.85
#2020-09-14| 379.16
#2020-09-15| 381.06
#2020-09-16| 380.64
#2020-09-17| 381.27
#2020-09-18| 394.58
#2020-09-21| 374.46
#2020-09-22| 375.23
#2020-09-23| 373.45
#2020-09-24| 375.89
#2020-09-25| 374.67
#2020-09-28| 371.30
#2020-09-29| 372.44
#2020-09-30| 384.97
#2020-10-01| 381.05
#2020-10-02| 377.98
#2020-10-05| 386.33
#2020-10-06| 384.36
#2020-10-07| 390.16
#2020-10-08| 382.97
#2020-10-09| 384.73
#2020-10-12| 380.42
#2020-10-13| 383.05
#2020-10-14| 386.66
#2020-10-15| 379.29
#2020-10-16| 382.37
#2020-10-19| 384.69
#2020-10-20| 391.50
#2020-10-21| 387.07
#2020-10-22| 386.91
#2020-10-23| 377.59
#2020-10-26| 366.39
#2020-10-27| 364.76
#2020-10-28| 355.58
#2020-10-29| 356.48
#2020-10-30| 350.81
#2020-11-02| 350.96
#2020-11-03| 352.62
#2020-11-04| 359.05
#2020-11-05| 370.46
#2020-11-06| 369.60
#2020-11-09| 391.13
#2020-11-10| 383.22
#2020-11-11| 398.15
#2020-11-12| 397.06
#2020-11-13| 399.08
#2020-11-16| 397.56
#2020-11-17| 393.08
#2020-11-18| 396.68
#2020-11-19| 403.09
#2020-11-20| 399.71
#2020-11-23| 389.90
#2020-11-24| 390.04
#2020-11-25| 386.43
#2020-11-26| 390.38
#2020-11-27| 394.37
#2020-11-30| 393.72
#2020-12-01| 391.74
#2020-12-02| 399.23
#2020-12-03| 403.80
#2020-12-04| 399.59
#2020-12-07| 398.82
#2020-12-08| 404.06
#2020-12-09| 405.10
#2020-12-10| 405.53
#2020-12-11| 405.06
#2020-12-14| 407.69
#2020-12-15| 412.20
#2020-12-16| 411.23
#2020-12-17| 421.45
#2020-12-18| 422.51
#2020-12-21| 416.80
#2020-12-22| 424.88
#2020-12-23| 428.14
#2020-12-24| 429.67
#2020-12-25| 432.94
#2020-12-28| 446.56
#2020-12-29| 450.23
#2020-12-30| 449.96
#2020-12-31| 447.60
#2021-01-01| 447.60
#2021-01-04| 456.79
#2021-01-05| 473.54
#2021-01-06| 487.01
#2021-01-07| 482.81
#2021-01-08| 482.59
#2021-01-11| 476.78
#2021-01-12| 502.14
#2021-01-13| 499.17
#2021-01-14| 500.18
#2021-01-15| 491.09
#2021-01-18| 495.19
#2021-01-19| 498.41
#2021-01-20| 497.07
#2021-01-21| 494.68
#2021-01-22| 494.95
#2021-01-25| 495.67
#2021-01-26| 496.14
#2021-01-27| 471.99
#2021-01-28| 478.91
#2021-01-29| 481.51
#2021-02-01| 492.31
#2021-02-02| 500.56
#2021-02-03| 503.32
#2021-02-04| 498.23
#2021-02-05| 500.72
#2021-02-08| 499.62
#2021-02-09| 500.27
#2021-02-10| 496.52
#2021-02-11| 497.23
#2021-02-12| 494.52
#2021-02-15| 506.01
#2021-02-16| 502.14
#2021-02-17| 499.45
#2021-02-18| 493.90
#2021-02-19| 499.38
#2021-02-22| 495.15
#2021-02-23| 483.11
#2021-02-24| 462.37
#2021-02-25| 467.06
#2021-02-26| 452.16
#2021-03-01| 464.87
#2021-03-02| 456.90
#2021-03-03| 463.26
#2021-03-04| 470.74
#2021-03-05| 466.96
#2021-03-08| 453.79
#2021-03-09| 470.22
#2021-03-10| 473.59
#2021-03-11| 482.32
#2021-03-12| 472.75
#2021-03-15| 473.96
#2021-03-16| 478.28
#2021-03-17| 462.69
#2021-03-18| 474.47
#2021-03-19| 473.46
#2021-03-22| 413.80
#2021-03-23| 427.06
#2021-03-24| 432.70
#2021-03-25| 421.91
#2021-03-26| 414.73
#2021-03-29| 432.32
#2021-03-30| 415.66
#2021-03-31| 409.44
#2021-04-01| 425.86
#2021-04-02| 425.79
#2021-04-05| 428.62
#2021-04-06| 422.72
#2021-04-07| 422.10
#2021-04-08| 423.48
#2021-04-09| 416.61
#2021-04-12| 418.13
#2021-04-13| 404.06
#2021-04-14| 411.30
#2021-04-15| 415.95
#2021-04-16| 428.55
#2021-04-19| 420.98
#2021-04-20| 412.97
#2021-04-21| 394.52
#2021-04-22| 392.80
#2021-04-23| 391.18
#2021-04-26| 400.85
#2021-04-27| 404.88
#2021-04-28| 404.38
#2021-04-29| 405.53
#2021-04-30| 408.89
#2021-05-03| 415.35
#2021-05-04| 405.18
#2021-05-05| 408.01
#2021-05-06| 413.69
#2021-05-07| 416.23
#2021-05-10| 420.17
#2021-05-11| 412.15
#2021-05-12| 413.87
#2021-05-13| 410.72
#2021-05-14| 414.76
#2021-05-17| 427.73
#2021-05-18| 423.72
#2021-05-19| 422.23
#2021-05-20| 433.12
#2021-05-21| 433.11
#2021-05-24| 438.63
#2021-05-25| 418.88
#2021-05-26| 422.07
#2021-05-27| 415.64
#2021-05-28| 409.82
#2021-05-31| 414.09
#2021-06-01| 411.50
#2021-06-02| 407.32
#2021-06-03| 409.24
#2021-06-04| 415.90
#2021-06-07| 415.28
#2021-06-08| 417.07
#2021-06-09| 416.94
#2021-06-10| 419.73
#2021-06-11| 423.17
#2021-06-14| 415.44
#2021-06-15| 405.43
#2021-06-16| 403.95
#2021-06-17| 396.84
#2021-06-18| 394.58
#2021-06-21| 392.03
#2021-06-22| 401.03
#2021-06-23| 404.56
#2021-06-24| 407.32
#2021-06-25| 398.61
#2021-06-28| 402.24
#2021-06-29| 400.71
#2021-06-30| 401.69
#2021-07-01| 407.60
#2021-07-02| 401.00
#2021-07-05| 400.68
#2021-07-06| 396.59
#2021-07-07| 395.95
#2021-07-08| 396.65
#2021-07-09| 396.37
#2021-07-12| 392.02
#2021-07-13| 386.91
#2021-07-14| 394.86
#2021-07-15| 395.91
#2021-07-16| 396.07
#2021-07-19| 393.09
#2021-07-20| 393.15
#2021-07-21| 393.06
#2021-07-22| 394.15
#2021-07-23| 394.09
#2021-07-26| 398.95
#2021-07-27| 402.47
#2021-07-28| 402.95
#2021-07-29| 411.52
#2021-07-30| 412.43
#2021-08-02| 417.88
#2021-08-03| 415.26
#2021-08-04| 417.35
#2021-08-05| 416.35
#2021-08-06| 413.82
#2021-08-09| 414.90
#2021-08-10| 417.96
#2021-08-11| 413.08
#2021-08-12| 420.55
#2021-08-13| 423.29
#2021-08-16| 432.14
#2021-08-17| 430.90
#2021-08-18| 432.85
#2021-08-19| 428.81
#2021-08-20| 426.00
#2021-08-23| 432.76
#2021-08-24| 442.91
#2021-08-25| 435.09
#2021-08-26| 439.50
#2021-08-27| 450.41
#2021-08-30| 451.57
#2021-08-31| 458.09
#2021-09-01| 461.22
#2021-09-02| 458.36
#2021-09-03| 452.32
#2021-09-06| 453.32
#2021-09-07| 447.39
#2021-09-08| 438.77
#2021-09-09| 445.17
#2021-09-10| 441.34
#2021-09-13| 442.81
#2021-09-14| 443.22
#2021-09-15| 443.21
#2021-09-16| 438.26
#2021-09-17| 423.91
#2021-09-20| 417.16
#2021-09-21| 417.85
#2021-09-22| 420.08
#2021-09-23| 422.80
#2021-09-24| 422.13
#2021-09-27| 421.62
#2021-09-28| 413.58
#2021-09-29| 410.79
#2021-09-30| 415.68
#2021-10-01| 409.84
#2021-10-04| 410.44
#2021-10-05| 408.83
#2021-10-06| 405.73
#2021-10-07| 410.11
#2021-10-08| 405.74
#2021-10-11| 407.87
#2021-10-12| 404.63
#2021-10-13| 402.77
#2021-10-14| 398.03
#2021-10-15| 396.78
#2021-10-18| 394.41
#2021-10-19| 395.74
#2021-10-20| 395.83
#2021-10-21| 398.19
#2021-10-22| 400.59
#2021-10-25| 404.07
#2021-10-26| 409.98
#2021-10-27| 407.24
#2021-10-28| 409.40
#2021-10-29| 405.39
#2021-11-01| 406.26
#2021-11-02| 398.96
#2021-11-03| 396.34
#2021-11-04| 399.86
#2021-11-05| 402.78
#2021-11-08| 405.09
#2021-11-09| 404.03
#2021-11-10| 410.93
#2021-11-11| 418.43
#2021-11-12| 414.62
#2021-11-15| 433.14
#2021-11-16| 406.60
#2021-11-17| 403.46
#2021-11-18| 394.54
#2021-11-19| 386.07
#2021-11-22| 387.83
#2021-11-23| 370.74
#2021-11-24| 388.36
#2021-11-25| 408.36
#2021-11-26| 396.39
#2021-11-29| 382.28
#2021-11-30| 373.55
#2021-12-01| 395.91
#2021-12-02| 379.29
#2021-12-03| 402.10
#2021-12-06| 388.42
#2021-12-07| 402.80
#2021-12-08| 401.41
#2021-12-09| 400.02
#2021-12-10| 396.21
#2021-12-13| 399.07
#2021-12-14| 388.85
#2021-12-15| 384.76
#2021-12-16| 384.84
#2021-12-17| 353.41
#2021-12-20| 327.01
#2021-12-21| 406.37
#2021-12-22| 385.95
#2021-12-23| 417.44
#2021-12-24| 413.19
#2021-12-27| 419.28
#2021-12-28| 402.96
#2021-12-29| 403.42
#2021-12-30| 389.22
#2021-12-31| 380.37
#2022-01-03| 398.14
#2022-01-04| 389.93
#2022-01-05| 393.78
#2022-01-06| 383.48
#2022-01-07| 377.89
#2022-01-10| 381.31
#2022-01-11| 381.06
#2022-01-12| 390.99
#2022-01-13| 388.95
#2022-01-14| 391.00
#2022-01-17| 397.82
#2022-01-18| 375.08
#2022-01-19| 384.29
#2022-01-20| 383.70
#2022-01-21| 388.80
#2022-01-24| 380.11
#2022-01-25| 385.87
#2022-01-26| 382.61
#2022-01-27| 385.09
#2022-01-28| 391.49
#2022-01-31| 405.19
#2022-02-01| 406.11
#2022-02-02| 396.02
#2022-02-03| 390.23
#2022-02-04| 392.28
#2022-02-07| 396.76
#2022-02-08| 396.89
#2022-02-09| 397.17
#2022-02-10| 395.93
#2022-02-11| 397.29
#2022-02-14| 379.59
#2022-02-15| 382.96
#2022-02-16| 384.82
#2022-02-17| 381.91
#2022-02-18| 384.80
#2022-02-21| 376.10
#2022-02-22| 362.97
#2022-02-23| 360.35
#2022-02-24| 319.17
#2022-02-25| 335.70
#2022-02-28| 325.10
#2022-03-01| 321.03
#2022-03-02| 314.68
#2022-03-03| 326.41
#2022-03-04| 320.84
#2022-03-07| 316.65
#2022-03-08| 312.65
#2022-03-09| 326.80
#2022-03-10| 329.72
#2022-03-11| 334.03
#2022-03-14| 335.48
#2022-03-15| 338.01
#2022-03-16| 341.57
#2022-03-17| 340.32
#2022-03-18| 353.77
#2022-03-21| 357.90
#2022-03-22| 360.30
#2022-03-23| 360.97
#2022-03-24| 364.98
#2022-03-25| 363.78
#2022-03-28| 364.98
#2022-03-29| 378.21
#2022-03-30| 373.60
#2022-03-31| 377.47
#2022-04-01| 374.37
#2022-04-04| 375.92
#2022-04-05| 383.71
#2022-04-06| 376.20
#2022-04-07| 381.12
#2022-04-08| 386.11
#2022-04-11| 390.58
#2022-04-12| 394.08
#2022-04-13| 385.16
#2022-04-14| 383.08
#2022-04-15| 386.47
#2022-04-18| 387.03
#2022-04-19| 385.90
#2022-04-20| 385.40
#2022-04-21| 389.45
#2022-04-22| 376.33
#2022-04-25| 372.70
#2022-04-26| 367.64
#2022-04-27| 369.71
#2022-04-28| 369.22
#2022-04-29| 368.25
#2022-05-02| 368.68
#2022-05-03| 369.79
#2022-05-04| 370.34
#2022-05-05| 374.56
#2022-05-06| 372.08
#2022-05-09| 375.46
#2022-05-10| 362.32
#2022-05-11| 361.67
#2022-05-12| 353.65
#2022-05-13| 356.28
#2022-05-16| 357.98
#2022-05-17| 353.88
#2022-05-18| 349.36
#2022-05-19| 349.73
#2022-05-20| 345.91
#2022-05-23| 349.86
#2022-05-24| 344.79
#2022-05-25| 343.44
#2022-05-26| 347.30
#2022-05-27| 347.37
#2022-05-30| 351.97
#2022-05-31| 353.50
#2022-06-01| 358.33
#2022-06-02| 356.21
#2022-06-03| 364.01
#2022-06-06| 369.51
#2022-06-07| 372.16
#2022-06-08| 355.96
#2022-06-09| 365.38
#2022-06-10| 384.21
#2022-06-13| 360.34
#2022-06-14| 378.12
#2022-06-15| 386.14
#2022-06-16| 376.88
#2022-06-17| 383.88
#2022-06-20| 383.32
#2022-06-21| 382.53
#2022-06-22| 391.06
#2022-06-23| 391.72
#2022-06-24| 390.72
#2022-06-27| 411.39
#2022-06-28| 400.12
#2022-06-29| 394.12
#2022-06-30| 384.23
#2022-07-01| 384.13
#2022-07-04| 383.94
#2022-07-05| 374.45
#2022-07-06| 375.93
#2022-07-07| 380.93
#2022-07-08| 379.42
#2022-07-11| 378.84
#2022-07-12| 377.78
#2022-07-13| 396.59
#2022-07-14| 380.56
#2022-07-15| 382.51
#2022-07-18| 389.28
#2022-07-19| 408.49
#2022-07-20| 406.01
#2022-07-21| 394.99
#2022-07-22| 392.59
#2022-07-25| 390.75
#2022-07-26| 388.79
#2022-07-27| 394.90
#2022-07-28| 390.47
#2022-07-29| 393.08
#2022-08-01| 399.91
#2022-08-02| 395.73
#2022-08-03| 401.85
#2022-08-04| 402.99
#2022-08-05| 402.11
#2022-08-08| 406.22
#2022-08-09| 414.09
#2022-08-10| 416.52
#2022-08-11| 418.48
#2022-08-12| 425.50
#2022-08-15| 428.60
#2022-08-16| 424.16
#2022-08-17| 428.79
#2022-08-18| 423.39
#2022-08-19| 426.28
#2022-08-22| 425.53
#2022-08-23| 421.85
#2022-08-24| 410.48
#2022-08-25| 413.23
#2022-08-26| 416.27
#2022-08-29| 412.10
#2022-08-30| 412.88
#2022-08-31| 413.50
#2022-09-01| 414.45
#2022-09-02| 417.36
#2022-09-05| 422.82
#2022-09-06| 428.08
#2022-09-07| 423.22
#2022-09-08| 423.35
#2022-09-09| 427.12
#2022-09-12| 437.24
#2022-09-13| 411.42
#2022-09-14| 420.90
#2022-09-15| 422.58
#2022-09-16| 427.49
#2022-09-19| 424.57
#2022-09-20| 424.38
#2022-09-21| 422.41
#2022-09-22| 422.31
#2022-09-23| 413.34
#2022-09-26| 411.71
#2022-09-27| 405.13
#2022-09-28| 389.71
#2022-09-29| 369.88
#2022-09-30| 385.58
#2022-10-03| 398.80
#2022-10-04| 400.66
#2022-10-05| 400.01
#2022-10-06| 413.49
#2022-10-07| 409.92
#2022-10-10| 414.91
#2022-10-11| 412.17
#2022-10-12| 400.84
#2022-10-13| 401.58
#2022-10-14| 404.21
#2022-10-17| 410.17
#2022-10-18| 415.43
#2022-10-19| 414.68
#2022-10-20| 415.10
#2022-10-21| 415.13
#2022-10-24| 426.76
#2022-10-25| 418.95
#2022-10-26| 427.15
#2022-10-27| 423.01
#2022-10-28| 425.93
#2022-10-31| 436.08
#2022-11-01| 440.02
#2022-11-02| 456.68
#2022-11-03| 459.66
#2022-11-04| 459.66
#2022-11-07| 465.70
#2022-11-08| 464.40
#2022-11-09| 474.90
#2022-11-10| 488.99
#2022-11-11| 499.58
#2022-11-14| 498.39
#2022-11-15| 497.94
#2022-11-16| 490.20
#2022-11-17| 477.46
#2022-11-18| 486.38
#2022-11-21| 487.24
#2022-11-22| 507.32
#2022-11-23| 518.71
#2022-11-24| 537.93
#2022-11-25| 538.91
#2022-11-28| 537.59
#2022-11-29| 552.39
#2022-11-30| 569.31
#2022-12-01| 569.95
#2022-12-02| 576.51
#2022-12-05| 579.40
#2022-12-06| 577.63
#2022-12-07| 539.81
#2022-12-08| 530.80
#2022-12-09| 548.77
#2022-12-12| 560.25
#2022-12-13| 569.96
#2022-12-14| 550.23
#2022-12-15| 574.00
#2022-12-16| 588.28
#2022-12-19| 585.89
#2022-12-20| 590.11
#2022-12-21| 592.65
#2022-12-22| 604.20
#2022-12-23| 643.70
#2022-12-26| 669.62
#2022-12-27| 638.79
#2022-12-28| 645.98
#2022-12-29| 677.77
#2022-12-30| 665.44
#2023-01-02| 679.50
#2023-01-03| 691.70
#2023-01-04| 681.20
#2023-01-05| 621.97
#2023-01-06| 665.92
#2023-01-09| 656.37
#2023-01-10| 625.20
#2023-01-11| 584.04
#2023-01-12| 621.43
#2023-01-13| 613.11
#2023-01-16| 630.09
#2023-01-17| 641.50
#2023-01-18| 643.66
#2023-01-19| 630.31
#2023-01-20| 618.63
#2023-01-23| 607.75
#2023-01-24| 610.56
#2023-01-25| 598.05
#2023-01-26| 599.26
#2023-01-27| 591.70
#2023-01-30| 580.53
#2023-01-31| 586.93
#2023-02-01| 562.65
#2023-02-02| 551.78
#2023-02-03| 572.03
#2023-02-06| 574.96
#2023-02-07| 543.53
#2023-02-08| 511.66
#2023-02-09| 544.08
#2023-02-10| 542.22
#2023-02-13| 542.79
#2023-02-14| 543.10
#2023-02-15| 591.03
#2023-02-16| 585.22
#2023-02-17| 602.61
#2023-02-20| 623.41
#2023-02-21| 658.27
#2023-02-22| 667.98
#2023-02-23| 674.22
#2023-02-24| 676.26
#2023-02-27| 693.02
#2023-02-28| 717.24
#2023-03-01| 717.43
#2023-03-02| 695.01
#2023-03-03| 701.88
#2023-03-06| 710.07
#2023-03-07| 705.48
#2023-03-08| 705.77
#2023-03-09| 723.33
#2023-03-10| 717.11
#2023-03-13| 700.59
#2023-03-14| 682.44
#2023-03-15| 652.12
#2023-03-16| 655.74
#2023-03-17| 659.00
#2023-03-20| 635.56
#2023-03-21| 620.69
#2023-03-22| 627.52
#2023-03-23| 643.56
#2023-03-24| 636.99
#2023-03-27| 630.06
#2023-03-28| 603.29
#2023-03-29| 605.86
#2023-03-30| 609.40
#2023-03-31| 604.55
#2023-04-03| 613.16
#2023-04-04| 626.72
#2023-04-05| 617.14
#2023-04-06| 619.83
#2023-04-07| 623.78
#2023-04-10| 645.54
#2023-04-11| 660.92
#2023-04-12| 649.59
#2023-04-13| 651.95
#2023-04-14| 644.57
#2023-04-17| 625.46
#2023-04-18| 615.04
#2023-04-19| 627.25
#2023-04-20| 626.54
#2023-04-21| 628.27
#2023-04-24| 632.30
#2023-04-25| 609.52
#2023-04-26| 600.22
#2023-04-27| 600.94
#2023-04-28| 572.51
#2023-05-01| 571.71
#2023-05-02| 548.06
#2023-05-03| 532.18
#2023-05-04| 528.69
#2023-05-05| 518.92
#2023-05-08| 531.07
#2023-05-09| 516.82
#2023-05-10| 506.18
#2023-05-11| 528.92
#2023-05-12| 514.80
#2023-05-15| 499.41
#2023-05-16| 519.52
#2023-05-17| 528.92
#2023-05-18| 510.51
#2023-05-19| 509.46
#2023-05-22| 508.82
#2023-05-23| 507.35
#2023-05-24| 509.52
#2023-05-25| 505.55
#2023-05-26| 518.28
#2023-05-29| 547.54
#2023-05-30| 558.95
#2023-05-31| 549.60
#2023-06-01| 554.28
#2023-06-02| 568.41
#2023-06-05| 570.34
#2023-06-06| 560.85
#2023-06-07| 537.61
#2023-06-08| 534.36
#2023-06-09| 550.03
#2023-06-12| 535.18
#2023-06-13| 518.38
#2023-06-14| 507.10
#2023-06-15| 515.29
#2023-06-16| 516.30
#2023-06-19| 491.36
#2023-06-20| 491.64
#2023-06-21| 492.25
#2023-06-22| 500.22
#2023-06-23| 496.77
#2023-06-26| 497.32
#2023-06-27| 493.88
#2023-06-28| 493.70
#2023-06-29| 495.23
#2023-06-30| 495.13
#2023-07-03| 511.09
#2023-07-04| 511.45
#2023-07-05| 511.61
#2023-07-06| 516.62
#2023-07-07| 533.39
#2023-07-10| 548.91
#2023-07-11| 548.13
#2023-07-12| 547.11
#2023-07-13| 547.73
#2023-07-14| 557.44
#2023-07-17| 573.97
#2023-07-18| 546.30
#2023-07-19| 564.62
#2023-07-20| 586.57
#2023-07-21| 595.52
#2023-07-24| 595.00
#2023-07-25| 574.76
#2023-07-26| 578.86
#2023-07-27| 575.29
#2023-07-28| 586.54
#2023-07-31| 605.15
#2023-08-01| 608.18
#2023-08-02| 612.98
#2023-08-03| 620.44
#2023-08-04| 630.50
#2023-08-07| 626.00
#2023-08-08| 626.15
#2023-08-09| 624.93
#2023-08-10| 613.81
#2023-08-11| 649.78
#2023-08-14| 666.69
#2023-08-15| 656.88
#2023-08-16| 658.04
#2023-08-17| 658.37
#2023-08-18| 632.81
#2023-08-21| 644.55
#2023-08-22| 646.39
#2023-08-23| 635.95
#2023-08-24| 636.91
#2023-08-25| 643.06
#2023-08-28| 652.32
#2023-08-29| 647.18
#2023-08-30| 645.58
#2023-08-31| 659.70
#2023-09-01| 659.30
#2023-09-04| 669.57
#2023-09-05| 686.46
#2023-09-06| 676.78
#2023-09-07| 696.99
#2023-09-08| 682.95
#2023-09-11| 679.61
#2023-09-12| 711.54
#2023-09-13| 700.76
#2023-09-14| 708.13
#2023-09-15| 700.36
#2023-09-18| 677.46
#2023-09-19| 683.17
#2023-09-20| 672.30
#2023-09-21| 708.42
#2023-09-22| 722.97
#2023-09-25| 752.67
#2023-09-26| 735.52
#2023-09-27| 742.17
#2023-09-28| 726.88
#2023-09-29| 737.15
#2023-10-02| 735.49
#2023-10-03| 745.40
#2023-10-04| 732.87
#2023-10-05| 736.31
#2023-10-06| 725.52
#2023-10-09| 690.45
#2023-10-10| 714.93
#2023-10-11| 694.16
#2023-10-12| 693.26
#2023-10-13| 680.73
#2023-10-16| 676.76
#2023-10-17| 694.69
#2023-10-18| 665.81
#2023-10-19| 660.43
#2023-10-20| 630.79
#2023-10-23| 653.60
#2023-10-24| 676.38
#2023-10-25| 625.22
#2023-10-26| 647.66
#2023-10-27| 655.20
#2023-10-30| 657.00
#2023-10-31| 634.47
#2023-11-01| 628.56
#2023-11-02| 636.95
#2023-11-03| 631.21
#2023-11-06| 649.29
#2023-11-07| 648.31
#2023-11-08| 655.27
#2023-11-09| 652.18
#2023-11-10| 649.72
#2023-11-13| 635.74
#2023-11-14| 645.01
#2023-11-15| 641.53
#2023-11-16| 644.00
#2023-11-17| 652.48
#2023-11-20| 657.23
#2023-11-21| 663.42
#2023-11-22| 671.69
#2023-11-23| 660.23
#2023-11-24| 666.89
#2023-11-27| 665.49
#2023-11-28| 669.46
#2023-11-29| 657.66
#2023-11-30| 658.42
#2023-12-01| 651.13
#2023-12-04| 655.22
#2023-12-05| 646.74
#2023-12-06| 624.79
#2023-12-07| 633.04
#2023-12-08| 626.82
#2023-12-11| 611.20
#2023-12-12| 619.90
#2023-12-13| 605.85
#2023-12-14| 620.28
#2023-12-15| 634.55
#2023-12-18| 623.75
#2023-12-19| 626.03
#2023-12-20| 623.94
#2023-12-21| 631.60
#2023-12-22| 615.50
#2023-12-25| 588.38
#2023-12-26| 592.27
#2023-12-27| 593.36
#2023-12-28| 606.80
#2023-12-29| 609.03
#2024-01-01| 609.03
#2024-01-02| 619.25
#2024-01-03| 600.24
#2024-01-04| 606.16
#2024-01-05| 606.91
#2024-01-08| 614.67
#2024-01-09| 613.08
#2024-01-10| 621.57
#2024-01-11| 613.47
#2024-01-12| 612.93
#2024-01-15| 614.28
#2024-01-16| 613.24
#2024-01-17| 607.28
#2024-01-18| 613.10
#2024-01-19| 617.45
#2024-01-22| 614.69
#2024-01-23| 610.36
#2024-01-24| 620.94
#2024-01-25| 628.33
#2024-01-26| 641.09
#2024-01-29| 645.60
#2024-01-30| 649.99
#2024-01-31| 658.74
#2024-02-01| 680.60
#2024-02-02| 672.12
#2024-02-05| 669.96
#2024-02-06| 680.14
#2024-02-07| 689.07
#2024-02-08| 687.95
#2024-02-09| 687.47
#2024-02-12| 693.18
#2024-02-13| 671.13
#2024-02-14| 677.45
#2024-02-15| 687.29
#2024-02-16| 688.53
#2024-02-19| 686.21
#2024-02-20| 699.43
#2024-02-21| 707.10
#2024-02-22| 713.18
#2024-02-23| 718.83
#2024-02-26| 711.71
#2024-02-27| 686.01
#2024-02-28| 672.33
#2024-02-29| 692.67
#2024-03-01| 682.94
#2024-03-04| 667.48
#2024-03-05| 669.42
#2024-03-06| 663.14
#2024-03-07| 675.88
#2024-03-08| 668.08
#2024-03-11| 645.34
#2024-03-12| 637.83
#2024-03-13| 633.01
#2024-03-14| 630.82
#2024-03-15| 622.76
#2024-03-18| 615.79
#2024-03-19| 617.08
#2024-03-20| 614.66
#2024-03-21| 623.18
#2024-03-22| 627.24
#2024-03-25| 611.14
#2024-03-26| 595.99
#2024-03-27| 605.03
#2024-03-28| 607.98
#2024-03-29| 613.92
#2024-04-01| 604.36
#2024-04-02| 594.29
#2024-04-03| 592.95
#2024-04-04| 604.22
#2024-04-05| 626.66
#2024-04-08| 641.17
#2024-04-09| 636.88
#2024-04-10| 635.14
#2024-04-11| 635.65
#2024-04-12| 634.97
#2024-04-15| 623.23
#2024-04-16| 604.05
#2024-04-17| 598.67
#2024-04-18| 597.98
#2024-04-19| 599.13
#2024-04-22| 605.94
#2024-04-23| 609.77
#2024-04-24| 606.36
#2024-04-25| 608.50
#2024-04-26| 626.80
#2024-04-29| 634.43
#2024-04-30| 627.34
#2024-05-01| 625.35
#2024-05-02| 641.42
#2024-05-03| 643.33
#2024-05-06| 644.04
#2024-05-07| 643.23
#2024-05-08| 643.76
#2024-05-09| 646.25
#2024-05-10| 645.97
#2024-05-13| 630.07
#2024-05-14| 620.83
#2024-05-15| 623.98
#2024-05-16| 631.26
#2024-05-17| 641.66
#2024-05-20| 649.46
#2024-05-21| 646.13
#2024-05-22| 662.72
#2024-05-23| 660.89
#2024-05-24| 650.31
#2024-05-27| 648.88
#2024-05-28| 637.66
#2024-05-29| 633.08
#2024-05-30| 637.99
#2024-05-31| 637.28
#2024-06-03| 640.96
#2024-06-04| 623.31
#2024-06-05| 629.65
#2024-06-06| 626.87
#2024-06-07| 614.42
#2024-06-10| 596.11
#2024-06-11| 589.27
#2024-06-12| 596.59
#2024-06-13| 607.40
#2024-06-14| 599.22
#2024-06-17| 598.51
#2024-06-18| 602.66
#2024-06-19| 604.46
#2024-06-20| 599.23
#2024-06-21| 599.44
#2024-06-24| 606.75
#2024-06-25| 598.77
#2024-06-26| 588.50
#2024-06-27| 593.70
#2024-06-28| 594.35
#2024-07-01| 577.92
#2024-07-02| 585.89
#2024-07-03| 593.24
#2024-07-04| 607.13
#2024-07-05| 608.37
#2024-07-08| 609.52
#2024-07-09| 605.90
#2024-07-10| 604.74
#2024-07-11| 618.23
#2024-07-12| 618.63
#2024-07-15| 619.43
#2024-07-16| 617.65
#2024-07-17| 613.47
#2024-07-18| 613.21
#2024-07-19| 587.13
#2024-07-22| 597.73
#2024-07-23| 592.55
#2024-07-24| 598.63
#2024-07-25| 598.99
#2024-07-26| 605.93
#2024-07-29| 607.47
#2024-07-30| 602.83
#2024-07-31| 610.04
#2024-08-01| 610.79
#2024-08-02| 597.14
#2024-08-05| 565.19
#2024-08-06| 564.35
#2024-08-07| 572.66
#2024-08-08| 572.66
#2024-08-09| 557.88
#2024-08-12| 551.61
#2024-08-13| 559.96
#2024-08-14| 556.44
#2024-08-15| 560.58
#2024-08-16| 555.38
#2024-08-19| 575.32
#2024-08-20| 567.98
#2024-08-21| 559.47
#2024-08-22| 567.94
#2024-08-23| 556.68
#2024-08-26| 549.01
#2024-08-27| 559.10
#2024-08-28| 566.33
#2024-08-29| 565.43
#2024-08-30| 567.26
#2024-09-02| 583.72
#2024-09-03| 576.01
#2024-09-04| 574.95
#2024-09-05| 575.97
#2024-09-06| 566.85
#2024-09-09| 557.96
#2024-09-10| 548.04
#2024-09-11| 532.49
#2024-09-12| 540.15
#2024-09-13| 562.47
#2024-09-16| 554.27
#2024-09-17| 559.46
#2024-09-18| 551.97
#2024-09-19| 565.55
#2024-09-20| 560.32
#2024-09-23| 550.92
#2024-09-24| 515.65
#2024-09-25| 520.09
#2024-09-26| 512.34
#2024-09-27| 511.74
#2024-09-30| 506.44
#2024-10-01| 489.70
#2024-10-02| 487.67
#2024-10-03| 489.36
#2024-10-04| 490.76
#2024-10-07| 490.54
#2024-10-08| 487.65
#2024-10-09| 474.37
#2024-10-10| 476.24
#2024-10-11| 463.53
#2024-10-14| 445.94
#2024-10-15| 451.87
#2024-10-16| 455.96
#2024-10-17| 461.73
#2024-10-18| 454.82
#2024-10-21| 449.16
#2024-10-22| 468.72
#2024-10-23| 461.06
#2024-10-24| 467.70
#2024-10-25| 468.93
#2024-10-28| 470.14
#2024-10-29| 470.36
#2024-10-30| 473.12
#2024-10-31| 479.09
#2024-11-01| 471.26
#2024-11-04| 454.61
#2024-11-05| 444.38
#2024-11-06| 455.37
#2024-11-07| 433.83
#2024-11-08| 445.47
#2024-11-11| 453.66
#2024-11-12| 451.88
#2024-11-13| 450.91
#2024-11-14| 456.67
#2024-11-15| 452.04
#2024-11-18| 448.94
#2024-11-19| 444.68
#2024-11-20| 443.66
#2024-11-21| 446.45
#2024-11-22| 459.30
#2024-11-25| 453.56
#2024-11-26| 451.29
#2024-11-27| 452.08
#2024-11-28| 460.81
#2024-11-29| 476.56
#2024-12-02| 465.43
#2024-12-03| 465.49
#2024-12-04| 468.57
#2024-12-05| 468.27
#2024-12-06| 464.82
#2024-12-09| 481.51
#2024-12-10| 462.37
#2024-12-11| 454.16
#2024-12-12| 456.50
#2024-12-13| 458.52
#2024-12-16| 457.27
#2024-12-17| 452.84
#2024-12-18| 450.88
#2024-12-19| 439.50
#2024-12-20| 437.25
#2024-12-23| 435.68
#2024-12-24| 441.07
#2024-12-25| 442.90
#2024-12-26| 451.74
#2024-12-27| 450.99
#2024-12-30| 443.23
#2024-12-31| 443.12
#2025-01-01| 443.12
#2025-01-02| 441.52
#2025-01-03| 441.46
#2025-01-06| 442.05
#2025-01-07| 435.37
#2025-01-08| 436.81
#2025-01-09| 444.47
#2025-01-10| 431.80
#2025-01-13| 419.84
#2025-01-14| 413.30
#2025-01-15| 406.29
#2025-01-16| 413.32
#2025-01-17| 417.72
#2025-01-20| 438.03
#2025-01-21| 437.00
#2025-01-22| 434.02
#2025-01-23| 450.51
#2025-01-24| 447.85
#2025-01-27| 446.78
#2025-01-28| 439.58
#2025-01-29| 431.20
#2025-01-30| 431.53
#2025-01-31| 426.94
#2025-02-03| 414.18
#2025-02-04| 416.13
#2025-02-05| 417.19
#2025-02-06| 420.84
#2025-02-07| 427.42
#2025-02-10| 426.54
#2025-02-11| 428.50
#2025-02-12| 423.51
#2025-02-13| 426.95
#2025-02-14| 430.06
#2025-02-17| 427.63
#2025-02-18| 431.56
#2025-02-19| 424.42
#2025-02-20| 427.13
#2025-02-21| 414.34
#2025-02-24| 410.78
#2025-02-25| 400.89
#2025-02-26| 399.84
#2025-02-27| 404.20
#2025-02-28| 399.29
#2025-03-03| 402.68
#2025-03-04| 394.85
#2025-03-05| 406.00
#2025-03-06| 424.70
#2025-03-07| 427.93
#2025-03-10| 425.05
#2025-03-11| 432.31
#2025-03-12| 435.85
#2025-03-13| 452.05
#2025-03-14| 460.20
#2025-03-17| 467.69
#2025-03-18| 477.75
#2025-03-19| 431.73
#2025-03-20| 430.68
#2025-03-21| 408.05
#2025-03-24| 417.82
#2025-03-25| 437.17
#2025-03-26| 451.31
#2025-03-27| 448.19
#2025-03-28| 449.19
#2025-03-31| 448.12
#2025-04-01| 448.47
#2025-04-02| 439.60
#2025-04-03| 440.32
#2025-04-04| 431.16
#2025-04-07| 429.67
#2025-04-08| 435.69
#2025-04-09| 431.51
#2025-04-10| 444.60
#2025-04-11| 458.34
#2025-04-14| 468.49
#2025-04-15| 477.32
#2025-04-16| 472.47
#2025-04-17| 481.88
#2025-04-18| 472.55
#2025-04-21| 484.88
#2025-04-22| 485.93
#2025-04-23| 485.09
#2025-04-24| 483.19
#2025-04-25| 480.60
#2025-04-28| 483.43
#2025-04-29| 486.28
#2025-04-30| 484.87
#2025-05-01| 484.67
#2025-05-02| 488.99
#2025-05-05| 490.49
#2025-05-06| 484.91
#2025-05-07| 487.38
#2025-05-08| 492.94
#2025-05-09| 499.37
#2025-05-12| 514.01
#2025-05-13| 504.52
#2025-05-14| 501.02
#2025-05-15| 470.87
#2025-05-16| 458.59
#2025-05-19| 458.99
#2025-05-20| 452.45
#2025-05-21| 454.84
#2025-05-22| 451.08
#2025-05-23| 456.46
#2025-05-26| 462.79
#2025-05-27| 448.78
#2025-05-28| 450.32
#2025-05-29| 449.35
#2025-05-30| 448.64
#2025-06-02| 450.90
#2025-06-03| 459.95
#2025-06-04| 461.14
#2025-06-05| 464.69
#2025-06-06| 464.41
#2025-06-09| 466.22
#2025-06-10| 474.36
#2025-06-11| 482.86
#2025-06-12| 469.52
#2025-06-13| 450.04
#2025-06-16| 448.03
#2025-06-17| 451.71
#2025-06-18| 453.04
#2025-06-19| 448.32
#2025-06-20| 455.56
#2025-06-23| 426.25
#2025-06-24| 424.11
#2025-06-25| 413.96
#2025-06-26| 418.21
#2025-06-27| 416.43
#2025-06-30| 427.91
#2025-07-01| 430.64
#2025-07-02| 423.87
#2025-07-03| 426.92
#2025-07-04| 427.29
#2025-07-07| 419.74
#2025-07-08| 413.11
#2025-07-09| 416.59
#2025-07-10| 421.57
#2025-07-11| 420.61
#2025-07-14| 416.41
#2025-07-15| 416.54
#2025-07-16| 420.55
#2025-07-17| 424.37
#2025-07-18| 426.78
#2025-07-21| 440.33
#2025-07-22| 438.93
#2025-07-23| 439.78
#2025-07-24| 438.43
#2025-07-25| 430.85
#2025-07-28| 428.93
#2025-07-29| 423.35
#2025-07-30| 423.69
#2025-07-31| 428.36
#2025-08-01| 422.88
#2025-08-04| 425.20
#2025-08-05| 424.65
#2025-08-06| 414.32
#2025-08-07| 416.38
#2025-08-08| 412.77
#2025-08-11| 412.24
#2025-08-12| 403.79
#2025-08-13| 403.21
#2025-08-14| 403.23
#2025-08-15| 405.23
#2025-08-18| 408.54
#2025-08-19| 405.63
#2025-08-20| 409.05
#2025-08-21| 411.82
#2025-08-22| 409.57
#2025-08-25| 415.31
#2025-08-26| 414.26
#2025-08-27| 403.99
#2025-08-28| 402.70
#2025-08-29| 401.16
#2025-09-01| 400.16
#2025-09-02| 390.80
#2025-09-03| 390.02
#2025-09-04| 401.92
#2025-09-05| 394.99
#2025-09-08| 393.76
#2025-09-09| 397.29
#2025-09-10| 400.71
#2025-09-11| 401.08
#2025-09-12| 394.75
#2025-09-15| 410.70
#2025-09-16| 431.85
#2025-09-17| 438.88
#2025-09-18| 435.30
#2025-09-19| 437.39
#2025-09-22| 432.24
#2025-09-23| 427.75
#2025-09-24| 430.07
#2025-09-25| 431.76
#2025-09-26| 420.96
#2025-09-29| 408.79
#2025-09-30| 402.22
#2025-10-01| 405.32
#2025-10-02| 410.33
#2025-10-03| 409.97
#2025-10-06| 407.87
#2025-10-07| 401.85
#2025-10-08| 392.10
#2025-10-09| 392.39
#2025-10-10| 391.25
#2025-10-13| 388.58
#2025-10-14| 383.45
#2025-10-15| 400.08
#2025-10-16| 391.04
#2025-10-17| 386.68
#2025-10-20| 391.21
#2025-10-21| 390.95
#2025-10-22| 396.51
#2025-10-23| 394.24
#2025-10-24| 402.22
#2025-10-27| 399.97
#2025-10-28| 407.81
#2025-10-29| 408.13
#2025-10-30| 408.80
#2025-10-31| 414.26
#2025-11-03| 425.36
#2025-11-04| 424.87
#2025-11-05| 425.14
#2025-11-06| 424.52
#2025-11-07| 414.64
#2025-11-10| 403.89
#2025-11-11| 392.07
#2025-11-12| 390.70
#2025-11-13| 389.67
#2025-11-14| 388.30
#2025-11-17| 391.49
#2025-11-18| 387.47
#2025-11-19| 391.25
#2025-11-20| 392.87
#2025-11-21| 388.06
#2025-11-24| 391.75
#2025-11-25| 381.79
#2025-11-26| 374.28
#2025-11-27| 374.64
#2025-11-28| 363.77
#2025-12-01| 372.66
#2025-12-02| 376.23
#2025-12-03| 371.95
#2025-12-04| 370.47
#2025-12-05| 382.74
#2025-12-08| 384.74
#2025-12-09| 380.32
#2025-12-10| 375.71
#2025-12-11| 376.43
#2025-12-12| 376.39
#2025-12-15| 380.89
#2025-12-16| 380.46
#2025-12-17| 386.46
#2025-12-18| 393.90
#2025-12-19| 390.59
#2025-12-22| 395.30
#2025-12-23| 394.21
#2025-12-24| 386.92
#2025-12-25| 385.96
#2025-12-26| 380.66
#2025-12-29| 372.16
#2025-12-30| 370.40
#2025-12-31| 375.61
#2026-01-01| 375.61
#2026-01-02| 378.05