Table Data - Nasdaq Emerging Markets: Europe Industrial Goods and Services Index
| Title | Nasdaq Emerging Markets: Europe Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQEMEU5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 709.87 |
| 2004-10-01 | 699.53 |
| 2004-10-04 | 699.39 |
| 2004-10-05 | 682.36 |
| 2004-10-06 | 696.13 |
| 2004-10-07 | 711.64 |
| 2004-10-08 | 738.18 |
| 2004-10-11 | 731.80 |
| 2004-10-12 | 711.48 |
| 2004-10-13 | 718.75 |
| 2004-10-14 | 716.99 |
| 2004-10-15 | 720.82 |
| 2004-10-18 | 723.04 |
| 2004-10-19 | 725.97 |
| 2004-10-20 | 717.16 |
| 2004-10-21 | 718.92 |
| 2004-10-22 | 727.09 |
| 2004-10-25 | 714.07 |
| 2004-10-26 | 715.55 |
| 2004-10-27 | 721.13 |
| 2004-10-28 | 725.16 |
| 2004-10-29 | 727.28 |
| 2004-11-01 | 725.37 |
| 2004-11-02 | 736.63 |
| 2004-11-03 | 752.30 |
| 2004-11-04 | 739.90 |
| 2004-11-05 | 754.32 |
| 2004-11-08 | 734.96 |
| 2004-11-09 | 732.63 |
| 2004-11-10 | 733.25 |
| 2004-11-11 | 715.94 |
| 2004-11-12 | 717.82 |
| 2004-11-15 | 716.76 |
| 2004-11-16 | 719.78 |
| 2004-11-17 | 721.70 |
| 2004-11-18 | 728.25 |
| 2004-11-19 | 732.86 |
| 2004-11-22 | 722.33 |
| 2004-11-23 | 738.63 |
| 2004-11-24 | 732.89 |
| 2004-11-25 | . |
| 2004-11-26 | 728.68 |
| 2004-11-29 | 708.21 |
| 2004-11-30 | 698.51 |
| 2004-12-01 | 705.68 |
| 2004-12-02 | 721.87 |
| 2004-12-03 | 722.16 |
| 2004-12-06 | 724.23 |
| 2004-12-07 | 726.62 |
| 2004-12-08 | 699.23 |
| 2004-12-09 | 679.81 |
| 2004-12-10 | 685.81 |
| 2004-12-13 | 704.45 |
| 2004-12-14 | 710.35 |
| 2004-12-15 | 710.37 |
| 2004-12-16 | 721.21 |
| 2004-12-17 | 740.44 |
| 2004-12-20 | 752.55 |
| 2004-12-21 | 732.43 |
| 2004-12-22 | 748.13 |
| 2004-12-23 | 756.47 |
| 2004-12-24 | . |
| 2004-12-27 | 773.00 |
| 2004-12-28 | 780.98 |
| 2004-12-29 | 795.30 |
| 2004-12-30 | 803.49 |
| 2004-12-31 | 800.72 |
| 2005-01-03 | 828.94 |
| 2005-01-04 | 809.20 |
| 2005-01-05 | 784.13 |
| 2005-01-06 | 785.28 |
| 2005-01-07 | 803.15 |
| 2005-01-10 | 818.96 |
| 2005-01-11 | 826.69 |
| 2005-01-12 | 847.60 |
| 2005-01-13 | 866.01 |
| 2005-01-14 | 899.71 |
| 2005-01-17 | . |
| 2005-01-18 | 909.38 |
| 2005-01-19 | 922.16 |
| 2005-01-20 | 922.10 |
| 2005-01-21 | 919.31 |
| 2005-01-24 | 917.06 |
| 2005-01-25 | 922.96 |
| 2005-01-26 | 924.58 |
| 2005-01-27 | 920.07 |
| 2005-01-28 | 904.75 |
| 2005-01-31 | 918.06 |
| 2005-02-01 | 931.81 |
| 2005-02-02 | 974.19 |
| 2005-02-03 | 949.29 |
| 2005-02-04 | 966.07 |
| 2005-02-07 | 955.24 |
| 2005-02-08 | 947.80 |
| 2005-02-09 | 931.25 |
| 2005-02-10 | 933.74 |
| 2005-02-11 | 959.30 |
| 2005-02-14 | 955.09 |
| 2005-02-15 | 950.60 |
| 2005-02-16 | 933.64 |
| 2005-02-17 | 928.43 |
| 2005-02-18 | 941.03 |
| 2005-02-21 | . |
| 2005-02-22 | 914.84 |
| 2005-02-23 | 912.82 |
| 2005-02-24 | 941.91 |
| 2005-02-25 | 962.32 |
| 2005-02-28 | 978.94 |
| 2005-03-01 | 976.49 |
| 2005-03-02 | 962.95 |
| 2005-03-03 | 973.83 |
| 2005-03-04 | 986.05 |
| 2005-03-07 | 988.47 |
| 2005-03-08 | 987.04 |
| 2005-03-09 | 990.45 |
| 2005-03-10 | 977.34 |
| 2005-03-11 | 982.89 |
| 2005-03-14 | 935.83 |
| 2005-03-15 | 917.77 |
| 2005-03-16 | 876.20 |
| 2005-03-17 | 838.71 |
| 2005-03-18 | 855.39 |
| 2005-03-21 | 811.67 |
| 2005-03-22 | 830.82 |
| 2005-03-23 | 788.40 |
| 2005-03-24 | 807.64 |
| 2005-03-25 | . |
| 2005-03-28 | 783.41 |
| 2005-03-29 | 767.48 |
| 2005-03-30 | 780.54 |
| 2005-03-31 | 804.19 |
| 2005-04-01 | 821.19 |
| 2005-04-04 | 788.74 |
| 2005-04-05 | 797.81 |
| 2005-04-06 | 806.87 |
| 2005-04-07 | 809.64 |
| 2005-04-08 | 807.93 |
| 2005-04-11 | 793.00 |
| 2005-04-12 | 774.91 |
| 2005-04-13 | 777.10 |
| 2005-04-14 | 739.52 |
| 2005-04-15 | 713.85 |
| 2005-04-18 | 687.52 |
| 2005-04-19 | 722.71 |
| 2005-04-20 | 715.50 |
| 2005-04-21 | 738.40 |
| 2005-04-22 | 740.33 |
| 2005-04-25 | 742.49 |
| 2005-04-26 | 738.82 |
| 2005-04-27 | 722.24 |
| 2005-04-28 | 698.01 |
| 2005-04-29 | 705.47 |
| 2005-05-02 | 715.34 |
| 2005-05-03 | 725.35 |
| 2005-05-04 | 742.12 |
| 2005-05-05 | 779.31 |
| 2005-05-06 | 775.77 |
| 2005-05-09 | 764.98 |
| 2005-05-10 | 764.66 |
| 2005-05-11 | 758.58 |
| 2005-05-12 | 777.57 |
| 2005-05-13 | 781.10 |
| 2005-05-16 | 767.57 |
| 2005-05-17 | 766.90 |
| 2005-05-18 | 782.15 |
| 2005-05-19 | 783.50 |
| 2005-05-20 | 796.89 |
| 2005-05-23 | 769.74 |
| 2005-05-24 | 756.53 |
| 2005-05-25 | 749.74 |
| 2005-05-26 | 749.14 |
| 2005-05-27 | 765.03 |
| 2005-05-30 | . |
| 2005-05-31 | 780.12 |
| 2005-06-01 | 787.96 |
| 2005-06-02 | 798.19 |
| 2005-06-03 | 798.69 |
| 2005-06-06 | 786.18 |
| 2005-06-07 | 787.61 |
| 2005-06-08 | 802.93 |
| 2005-06-09 | 801.90 |
| 2005-06-10 | 816.35 |
| 2005-06-13 | 815.20 |
| 2005-06-14 | 813.00 |
| 2005-06-15 | 817.49 |
| 2005-06-16 | 820.52 |
| 2005-06-17 | 834.58 |
| 2005-06-20 | 826.62 |
| 2005-06-21 | 825.96 |
| 2005-06-22 | 842.51 |
| 2005-06-23 | 849.54 |
| 2005-06-24 | 852.11 |
| 2005-06-27 | 849.08 |
| 2005-06-28 | 854.87 |
| 2005-06-29 | 849.96 |
| 2005-06-30 | 820.14 |
| 2005-07-01 | 836.71 |
| 2005-07-04 | . |
| 2005-07-05 | 837.27 |
| 2005-07-06 | 845.64 |
| 2005-07-07 | 833.63 |
| 2005-07-08 | 849.25 |
| 2005-07-11 | 850.09 |
| 2005-07-12 | 854.24 |
| 2005-07-13 | 856.65 |
| 2005-07-14 | 869.69 |
| 2005-07-15 | 863.91 |
| 2005-07-18 | 851.74 |
| 2005-07-19 | 847.85 |
| 2005-07-20 | 858.26 |
| 2005-07-21 | 867.11 |
| 2005-07-22 | 860.26 |
| 2005-07-25 | 870.14 |
| 2005-07-26 | 862.77 |
| 2005-07-27 | 869.42 |
| 2005-07-28 | 881.93 |
| 2005-07-29 | 890.81 |
| 2005-08-01 | 905.48 |
| 2005-08-02 | 907.06 |
| 2005-08-03 | 919.02 |
| 2005-08-04 | 926.00 |
| 2005-08-05 | 922.22 |
| 2005-08-08 | 911.14 |
| 2005-08-09 | 913.00 |
| 2005-08-10 | 916.45 |
| 2005-08-11 | 882.08 |
| 2005-08-12 | 848.97 |
| 2005-08-15 | 847.86 |
| 2005-08-16 | 843.35 |
| 2005-08-17 | 825.68 |
| 2005-08-18 | 834.41 |
| 2005-08-19 | 843.71 |
| 2005-08-22 | 854.98 |
| 2005-08-23 | 850.42 |
| 2005-08-24 | 842.75 |
| 2005-08-25 | 845.48 |
| 2005-08-26 | 852.07 |
| 2005-08-29 | 845.57 |
| 2005-08-30 | 845.82 |
| 2005-08-31 | 881.57 |
| 2005-09-01 | 890.01 |
| 2005-09-02 | 886.26 |
| 2005-09-05 | . |
| 2005-09-06 | 876.57 |
| 2005-09-07 | 872.48 |
| 2005-09-08 | 874.86 |
| 2005-09-09 | 885.60 |
| 2005-09-12 | 891.84 |
| 2005-09-13 | 884.58 |
| 2005-09-14 | 886.32 |
| 2005-09-15 | 901.84 |
| 2005-09-16 | 896.15 |
| 2005-09-19 | 893.86 |
| 2005-09-20 | 903.91 |
| 2005-09-21 | 915.42 |
| 2005-09-22 | 925.95 |
| 2005-09-23 | 919.47 |
| 2005-09-26 | 917.33 |
| 2005-09-27 | 898.11 |
| 2005-09-28 | 867.43 |
| 2005-09-29 | 883.42 |
| 2005-09-30 | 886.68 |
| 2005-10-03 | 906.26 |
| 2005-10-04 | 951.38 |
| 2005-10-05 | 923.69 |
| 2005-10-06 | 904.26 |
| 2005-10-07 | 922.29 |
| 2005-10-10 | 933.02 |
| 2005-10-11 | 948.16 |
| 2005-10-12 | 920.94 |
| 2005-10-13 | 899.19 |
| 2005-10-14 | 899.71 |
| 2005-10-17 | 914.88 |
| 2005-10-18 | 914.87 |
| 2005-10-19 | 890.23 |
| 2005-10-20 | 889.81 |
| 2005-10-21 | 887.45 |
| 2005-10-24 | 895.07 |
| 2005-10-25 | 886.76 |
| 2005-10-26 | 883.71 |
| 2005-10-27 | 884.43 |
| 2005-10-28 | 880.82 |
| 2005-10-31 | 894.18 |
| 2005-11-01 | 908.04 |
| 2005-11-02 | 924.64 |
| 2005-11-03 | 923.93 |
| 2005-11-04 | 921.54 |
| 2005-11-07 | 923.00 |
| 2005-11-08 | 914.37 |
| 2005-11-09 | 914.83 |
| 2005-11-10 | 922.78 |
| 2005-11-11 | 912.00 |
| 2005-11-14 | 913.94 |
| 2005-11-15 | 924.71 |
| 2005-11-16 | 928.49 |
| 2005-11-17 | 930.35 |
| 2005-11-18 | 923.32 |
| 2005-11-21 | 930.39 |
| 2005-11-22 | 939.53 |
| 2005-11-23 | 948.57 |
| 2005-11-24 | . |
| 2005-11-25 | 943.26 |
| 2005-11-28 | 941.48 |
| 2005-11-29 | 952.31 |
| 2005-11-30 | 965.05 |
| 2005-12-01 | 975.10 |
| 2005-12-02 | 986.04 |
| 2005-12-05 | 1001.05 |
| 2005-12-06 | 1004.05 |
| 2005-12-07 | 997.39 |
| 2005-12-08 | 1002.42 |
| 2005-12-09 | 987.74 |
| 2005-12-12 | 1011.30 |
| 2005-12-13 | 998.55 |
| 2005-12-14 | 1006.33 |
| 2005-12-15 | 997.40 |
| 2005-12-16 | 1001.47 |
| 2005-12-19 | 1009.69 |
| 2005-12-20 | 1002.66 |
| 2005-12-21 | 1008.31 |
| 2005-12-22 | 1013.85 |
| 2005-12-23 | 1016.80 |
| 2005-12-26 | . |
| 2005-12-27 | 1014.26 |
| 2005-12-28 | 1015.46 |
| 2005-12-29 | 1035.24 |
| 2005-12-30 | 1042.43 |
| 2006-01-02 | . |
| 2006-01-03 | 1063.34 |
| 2006-01-04 | 1078.62 |
| 2006-01-05 | 1101.00 |
| 2006-01-06 | 1107.51 |
| 2006-01-09 | 1102.28 |
| 2006-01-10 | 1097.33 |
| 2006-01-11 | 1102.70 |
| 2006-01-12 | 1101.56 |
| 2006-01-13 | 1101.94 |
| 2006-01-16 | . |
| 2006-01-17 | 1114.60 |
| 2006-01-18 | 1077.16 |
| 2006-01-19 | 1103.87 |
| 2006-01-20 | 1110.09 |
| 2006-01-23 | 1119.23 |
| 2006-01-24 | 1134.07 |
| 2006-01-25 | 1155.99 |
| 2006-01-26 | 1146.96 |
| 2006-01-27 | 1141.74 |
| 2006-01-30 | 1135.50 |
| 2006-01-31 | 1134.27 |
| 2006-02-01 | 1160.55 |
| 2006-02-02 | 1159.75 |
| 2006-02-03 | 1145.06 |
| 2006-02-06 | 1153.41 |
| 2006-02-07 | 1163.41 |
| 2006-02-08 | 1152.78 |
| 2006-02-09 | 1171.46 |
| 2006-02-10 | 1161.87 |
| 2006-02-13 | 1159.30 |
| 2006-02-14 | 1140.01 |
| 2006-02-15 | 1143.47 |
| 2006-02-16 | 1168.12 |
| 2006-02-17 | 1198.73 |
| 2006-02-20 | . |
| 2006-02-21 | 1212.94 |
| 2006-02-22 | 1203.58 |
| 2006-02-23 | 1241.44 |
| 2006-02-24 | 1252.46 |
| 2006-02-27 | 1291.07 |
| 2006-02-28 | 1295.24 |
| 2006-03-01 | 1316.14 |
| 2006-03-02 | 1302.40 |
| 2006-03-03 | 1286.48 |
| 2006-03-06 | 1252.85 |
| 2006-03-07 | 1189.32 |
| 2006-03-08 | 1144.90 |
| 2006-03-09 | 1154.48 |
| 2006-03-10 | 1153.37 |
| 2006-03-13 | 1194.73 |
| 2006-03-14 | 1171.41 |
| 2006-03-15 | 1188.03 |
| 2006-03-16 | 1216.58 |
| 2006-03-17 | 1214.38 |
| 2006-03-20 | 1220.55 |
| 2006-03-21 | 1205.11 |
| 2006-03-22 | 1207.64 |
| 2006-03-23 | 1225.18 |
| 2006-03-24 | 1208.83 |
| 2006-03-27 | 1201.18 |
| 2006-03-28 | 1174.21 |
| 2006-03-29 | 1172.83 |
| 2006-03-30 | 1192.65 |
| 2006-03-31 | 1179.23 |
| 2006-04-03 | 1196.31 |
| 2006-04-04 | 1199.43 |
| 2006-04-05 | 1196.72 |
| 2006-04-06 | 1199.42 |
| 2006-04-07 | 1204.40 |
| 2006-04-10 | 1179.65 |
| 2006-04-11 | 1181.29 |
| 2006-04-12 | 1179.99 |
| 2006-04-13 | 1167.36 |
| 2006-04-14 | . |
| 2006-04-17 | 1186.40 |
| 2006-04-18 | 1207.90 |
| 2006-04-19 | 1206.53 |
| 2006-04-20 | 1200.00 |
| 2006-04-21 | 1218.09 |
| 2006-04-24 | 1229.76 |
| 2006-04-25 | 1226.73 |
| 2006-04-26 | 1208.75 |
| 2006-04-27 | 1188.66 |
| 2006-04-28 | 1193.71 |
| 2006-05-01 | 1196.60 |
| 2006-05-02 | 1199.11 |
| 2006-05-03 | 1191.72 |
| 2006-05-04 | 1196.05 |
| 2006-05-05 | 1224.22 |
| 2006-05-08 | 1232.26 |
| 2006-05-09 | 1208.16 |
| 2006-05-10 | 1178.05 |
| 2006-05-11 | 1172.24 |
| 2006-05-12 | 1117.28 |
| 2006-05-15 | 980.76 |
| 2006-05-16 | 1034.63 |
| 2006-05-17 | 993.84 |
| 2006-05-18 | 971.10 |
| 2006-05-19 | 977.06 |
| 2006-05-22 | 868.33 |
| 2006-05-23 | 920.36 |
| 2006-05-24 | 866.58 |
| 2006-05-25 | 879.74 |
| 2006-05-26 | 916.61 |
| 2006-05-29 | . |
| 2006-05-30 | 917.44 |
| 2006-05-31 | 907.24 |
| 2006-06-01 | 926.90 |
| 2006-06-02 | 928.41 |
| 2006-06-05 | 909.34 |
| 2006-06-06 | 914.63 |
| 2006-06-07 | 897.43 |
| 2006-06-08 | 871.67 |
| 2006-06-09 | 868.67 |
| 2006-06-12 | 840.42 |
| 2006-06-13 | 775.14 |
| 2006-06-14 | 790.10 |
| 2006-06-15 | 801.68 |
| 2006-06-16 | 799.27 |
| 2006-06-19 | 803.96 |
| 2006-06-20 | 792.01 |
| 2006-06-21 | 756.67 |
| 2006-06-22 | 749.30 |
| 2006-06-23 | 721.72 |
| 2006-06-26 | 718.59 |
| 2006-06-27 | 739.14 |
| 2006-06-28 | 746.64 |
| 2006-06-29 | 768.80 |
| 2006-06-30 | 813.76 |
| 2006-07-03 | 820.77 |
| 2006-07-04 | . |
| 2006-07-05 | 790.43 |
| 2006-07-06 | 818.45 |
| 2006-07-07 | 820.87 |
| 2006-07-10 | 833.33 |
| 2006-07-11 | 837.57 |
| 2006-07-12 | 833.64 |
| 2006-07-13 | 798.48 |
| 2006-07-14 | 787.53 |
| 2006-07-17 | 754.68 |
| 2006-07-18 | 777.52 |
| 2006-07-19 | 798.20 |
| 2006-07-20 | 836.48 |
| 2006-07-21 | 828.81 |
| 2006-07-24 | 841.57 |
| 2006-07-25 | 848.03 |
| 2006-07-26 | 863.93 |
| 2006-07-27 | 884.66 |
| 2006-07-28 | 878.22 |
| 2006-07-31 | 880.10 |
| 2006-08-01 | 867.93 |
| 2006-08-02 | 880.25 |
| 2006-08-03 | 868.74 |
| 2006-08-04 | 900.49 |
| 2006-08-07 | 891.61 |
| 2006-08-08 | 891.54 |
| 2006-08-09 | 923.88 |
| 2006-08-10 | 918.62 |
| 2006-08-11 | 923.64 |
| 2006-08-14 | 918.12 |
| 2006-08-15 | 927.25 |
| 2006-08-16 | 945.18 |
| 2006-08-17 | 942.97 |
| 2006-08-18 | 926.87 |
| 2006-08-21 | 926.65 |
| 2006-08-22 | 915.94 |
| 2006-08-23 | 910.71 |
| 2006-08-24 | 892.55 |
| 2006-08-25 | 887.63 |
| 2006-08-28 | 895.15 |
| 2006-08-29 | 892.54 |
| 2006-08-30 | 895.08 |
| 2006-08-31 | 915.87 |
| 2006-09-01 | 911.78 |
| 2006-09-04 | . |
| 2006-09-05 | 935.56 |
| 2006-09-06 | 926.04 |
| 2006-09-07 | 925.29 |
| 2006-09-08 | 932.77 |
| 2006-09-11 | 926.14 |
| 2006-09-12 | 943.90 |
| 2006-09-13 | 954.63 |
| 2006-09-14 | 943.45 |
| 2006-09-15 | 956.67 |
| 2006-09-18 | 967.40 |
| 2006-09-19 | 974.67 |
| 2006-09-20 | 968.48 |
| 2006-09-21 | 950.94 |
| 2006-09-22 | 901.80 |
| 2006-09-25 | 895.01 |
| 2006-09-26 | 927.10 |
| 2006-09-27 | 943.14 |
| 2006-09-28 | 950.95 |
| 2006-09-29 | 949.57 |
| 2006-10-02 | 955.23 |
| 2006-10-03 | 959.67 |
| 2006-10-04 | 951.77 |
| 2006-10-05 | 959.75 |
| 2006-10-06 | 956.84 |
| 2006-10-09 | 959.07 |
| 2006-10-10 | 968.97 |
| 2006-10-11 | 963.08 |
| 2006-10-12 | 980.05 |
| 2006-10-13 | 982.04 |
| 2006-10-16 | 986.73 |
| 2006-10-17 | 971.06 |
| 2006-10-18 | 987.14 |
| 2006-10-19 | 1001.20 |
| 2006-10-20 | 1003.75 |
| 2006-10-23 | 1002.24 |
| 2006-10-24 | 1001.33 |
| 2006-10-25 | 1013.67 |
| 2006-10-26 | 1038.35 |
| 2006-10-27 | 1029.03 |
| 2006-10-30 | 1011.66 |
| 2006-10-31 | 1024.09 |
| 2006-11-01 | 1026.93 |
| 2006-11-02 | 1004.64 |
| 2006-11-03 | 1020.45 |
| 2006-11-06 | 1023.81 |
| 2006-11-07 | 1033.27 |
| 2006-11-08 | 1016.18 |
| 2006-11-09 | 1021.56 |
| 2006-11-10 | 1016.68 |
| 2006-11-13 | 1003.19 |
| 2006-11-14 | 1014.32 |
| 2006-11-15 | 1004.95 |
| 2006-11-16 | 1005.62 |
| 2006-11-17 | 989.81 |
| 2006-11-20 | 996.51 |
| 2006-11-21 | 991.38 |
| 2006-11-22 | 983.75 |
| 2006-11-23 | . |
| 2006-11-24 | 995.59 |
| 2006-11-27 | 1005.48 |
| 2006-11-28 | 976.05 |
| 2006-11-29 | 999.75 |
| 2006-11-30 | 1011.40 |
| 2006-12-01 | 1011.11 |
| 2006-12-04 | 1006.86 |
| 2006-12-05 | 1007.38 |
| 2006-12-06 | 1013.32 |
| 2006-12-07 | 1033.10 |
| 2006-12-08 | 1028.62 |
| 2006-12-11 | 1022.55 |
| 2006-12-12 | 1021.21 |
| 2006-12-13 | 1022.19 |
| 2006-12-14 | 1029.82 |
| 2006-12-15 | 1021.54 |
| 2006-12-18 | 1017.32 |
| 2006-12-19 | 995.25 |
| 2006-12-20 | 989.36 |
| 2006-12-21 | 986.25 |
| 2006-12-22 | 990.23 |
| 2006-12-25 | . |
| 2006-12-26 | 982.21 |
| 2006-12-27 | 981.59 |
| 2006-12-28 | 993.59 |
| 2006-12-29 | 994.48 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 999.82 |
| 2007-01-04 | 992.09 |
| 2007-01-05 | 968.27 |
| 2007-01-08 | 957.82 |
| 2007-01-09 | 938.59 |
| 2007-01-10 | 926.25 |
| 2007-01-11 | 951.68 |
| 2007-01-12 | 965.65 |
| 2007-01-15 | . |
| 2007-01-16 | 977.55 |
| 2007-01-17 | 982.14 |
| 2007-01-18 | 1000.77 |
| 2007-01-19 | 994.32 |
| 2007-01-22 | 1017.04 |
| 2007-01-23 | 1018.75 |
| 2007-01-24 | 1021.49 |
| 2007-01-25 | 1012.63 |
| 2007-01-26 | 1006.76 |
| 2007-01-29 | 994.98 |
| 2007-01-30 | 1008.82 |
| 2007-01-31 | 1014.38 |
| 2007-02-01 | 1037.51 |
| 2007-02-02 | 1043.74 |
| 2007-02-05 | 1043.13 |
| 2007-02-06 | 1053.76 |
| 2007-02-07 | 1053.32 |
| 2007-02-08 | 1039.18 |
| 2007-02-09 | 1051.01 |
| 2007-02-12 | 1044.42 |
| 2007-02-13 | 1066.12 |
| 2007-02-14 | 1093.38 |
| 2007-02-15 | 1087.32 |
| 2007-02-16 | 1077.89 |
| 2007-02-19 | . |
| 2007-02-20 | 1085.86 |
| 2007-02-21 | 1066.93 |
| 2007-02-22 | 1078.49 |
| 2007-02-23 | 1081.49 |
| 2007-02-26 | 1080.17 |
| 2007-02-27 | 1041.52 |
| 2007-02-28 | 1021.44 |
| 2007-03-01 | 985.72 |
| 2007-03-02 | 985.73 |
| 2007-03-05 | 938.46 |
| 2007-03-06 | 956.13 |
| 2007-03-07 | 971.37 |
| 2007-03-08 | 1001.77 |
| 2007-03-09 | 1008.36 |
| 2007-03-12 | 997.18 |
| 2007-03-13 | 992.22 |
| 2007-03-14 | 969.74 |
| 2007-03-15 | 1001.13 |
| 2007-03-16 | 1006.70 |
| 2007-03-19 | 1024.31 |
| 2007-03-20 | 1021.27 |
| 2007-03-21 | 1039.04 |
| 2007-03-22 | 1054.56 |
| 2007-03-23 | 1050.44 |
| 2007-03-26 | 1049.41 |
| 2007-03-27 | 1052.80 |
| 2007-03-28 | 1039.20 |
| 2007-03-29 | 1051.28 |
| 2007-03-30 | 1061.04 |
| 2007-04-02 | 1059.60 |
| 2007-04-03 | 1076.80 |
| 2007-04-04 | 1085.51 |
| 2007-04-05 | 1106.71 |
| 2007-04-06 | . |
| 2007-04-09 | 1101.38 |
| 2007-04-10 | 1104.03 |
| 2007-04-11 | 1117.48 |
| 2007-04-12 | 1099.23 |
| 2007-04-13 | 1111.29 |
| 2007-04-16 | 1141.35 |
| 2007-04-17 | 1139.25 |
| 2007-04-18 | 1132.89 |
| 2007-04-19 | 1135.30 |
| 2007-04-20 | 1166.04 |
| 2007-04-23 | 1167.08 |
| 2007-04-24 | 1171.78 |
| 2007-04-25 | 1183.03 |
| 2007-04-26 | 1179.68 |
| 2007-04-27 | 1176.02 |
| 2007-04-30 | 1121.53 |
| 2007-05-01 | 1112.16 |
| 2007-05-02 | 1139.93 |
| 2007-05-03 | 1162.95 |
| 2007-05-04 | 1175.73 |
| 2007-05-07 | 1186.83 |
| 2007-05-08 | 1181.06 |
| 2007-05-09 | 1178.76 |
| 2007-05-10 | 1170.65 |
| 2007-05-11 | 1173.25 |
| 2007-05-14 | 1185.96 |
| 2007-05-15 | 1170.81 |
| 2007-05-16 | 1166.83 |
| 2007-05-17 | 1170.24 |
| 2007-05-18 | 1175.71 |
| 2007-05-21 | 1189.82 |
| 2007-05-22 | 1190.00 |
| 2007-05-23 | 1206.23 |
| 2007-05-24 | 1191.38 |
| 2007-05-25 | 1201.40 |
| 2007-05-28 | . |
| 2007-05-29 | 1235.41 |
| 2007-05-30 | 1201.05 |
| 2007-05-31 | 1232.94 |
| 2007-06-01 | 1236.41 |
| 2007-06-04 | 1237.86 |
| 2007-06-05 | 1246.91 |
| 2007-06-06 | 1231.50 |
| 2007-06-07 | 1219.04 |
| 2007-06-08 | 1199.07 |
| 2007-06-11 | 1212.32 |
| 2007-06-12 | 1203.15 |
| 2007-06-13 | 1207.05 |
| 2007-06-14 | 1226.56 |
| 2007-06-15 | 1250.66 |
| 2007-06-18 | 1262.64 |
| 2007-06-19 | 1256.90 |
| 2007-06-20 | 1262.04 |
| 2007-06-21 | 1246.26 |
| 2007-06-22 | 1248.61 |
| 2007-06-25 | 1238.63 |
| 2007-06-26 | 1250.53 |
| 2007-06-27 | 1241.23 |
| 2007-06-28 | 1265.06 |
| 2007-06-29 | 1282.20 |
| 2007-07-02 | 1283.85 |
| 2007-07-03 | 1297.52 |
| 2007-07-04 | . |
| 2007-07-05 | 1304.52 |
| 2007-07-06 | 1309.53 |
| 2007-07-09 | 1323.12 |
| 2007-07-10 | 1309.05 |
| 2007-07-11 | 1295.43 |
| 2007-07-12 | 1320.47 |
| 2007-07-13 | 1323.85 |
| 2007-07-16 | 1317.08 |
| 2007-07-17 | 1312.73 |
| 2007-07-18 | 1309.15 |
| 2007-07-19 | 1334.31 |
| 2007-07-20 | 1312.79 |
| 2007-07-23 | 1351.77 |
| 2007-07-24 | 1344.13 |
| 2007-07-25 | 1325.78 |
| 2007-07-26 | 1280.51 |
| 2007-07-27 | 1267.29 |
| 2007-07-30 | 1270.58 |
| 2007-07-31 | 1294.82 |
| 2007-08-01 | 1258.89 |
| 2007-08-02 | 1265.31 |
| 2007-08-03 | 1253.54 |
| 2007-08-06 | 1226.00 |
| 2007-08-07 | 1229.90 |
| 2007-08-08 | 1252.28 |
| 2007-08-09 | 1210.17 |
| 2007-08-10 | 1175.28 |
| 2007-08-13 | 1191.96 |
| 2007-08-14 | 1154.10 |
| 2007-08-15 | 1117.54 |
| 2007-08-16 | 1011.54 |
| 2007-08-17 | 1048.22 |
| 2007-08-20 | 1060.84 |
| 2007-08-21 | 1039.90 |
| 2007-08-22 | 1088.80 |
| 2007-08-23 | 1103.33 |
| 2007-08-24 | 1105.03 |
| 2007-08-27 | 1131.95 |
| 2007-08-28 | 1124.93 |
| 2007-08-29 | 1129.50 |
| 2007-08-30 | 1139.98 |
| 2007-08-31 | 1166.74 |
| 2007-09-03 | . |
| 2007-09-04 | 1182.91 |
| 2007-09-05 | 1167.74 |
| 2007-09-06 | 1166.24 |
| 2007-09-07 | 1154.82 |
| 2007-09-10 | 1150.49 |
| 2007-09-11 | 1174.09 |
| 2007-09-12 | 1180.73 |
| 2007-09-13 | 1203.04 |
| 2007-09-14 | 1200.84 |
| 2007-09-17 | 1192.05 |
| 2007-09-18 | 1193.85 |
| 2007-09-19 | 1235.16 |
| 2007-09-20 | 1238.92 |
| 2007-09-21 | 1255.97 |
| 2007-09-24 | 1272.69 |
| 2007-09-25 | 1247.85 |
| 2007-09-26 | 1266.01 |
| 2007-09-27 | 1281.63 |
| 2007-09-28 | 1279.45 |
| 2007-10-01 | 1288.35 |
| 2007-10-02 | 1276.22 |
| 2007-10-03 | 1277.73 |
| 2007-10-04 | 1275.36 |
| 2007-10-05 | 1304.18 |
| 2007-10-08 | 1294.96 |
| 2007-10-09 | 1302.24 |
| 2007-10-10 | 1325.36 |
| 2007-10-11 | 1336.33 |
| 2007-10-12 | 1321.22 |
| 2007-10-15 | 1302.07 |
| 2007-10-16 | 1282.27 |
| 2007-10-17 | 1310.69 |
| 2007-10-18 | 1296.31 |
| 2007-10-19 | 1285.90 |
| 2007-10-22 | 1248.39 |
| 2007-10-23 | 1273.22 |
| 2007-10-24 | 1258.67 |
| 2007-10-25 | 1272.95 |
| 2007-10-26 | 1276.81 |
| 2007-10-29 | 1275.41 |
| 2007-10-30 | 1272.95 |
| 2007-10-31 | 1304.42 |
| 2007-11-01 | 1289.36 |
| 2007-11-02 | 1292.34 |
| 2007-11-05 | 1280.74 |
| 2007-11-06 | 1309.91 |
| 2007-11-07 | 1293.08 |
| 2007-11-08 | 1273.64 |
| 2007-11-09 | 1242.32 |
| 2007-11-12 | 1251.34 |
| 2007-11-13 | 1264.54 |
| 2007-11-14 | 1288.48 |
| 2007-11-15 | 1259.27 |
| 2007-11-16 | 1234.48 |
| 2007-11-19 | 1219.72 |
| 2007-11-20 | 1219.20 |
| 2007-11-21 | 1171.26 |
| 2007-11-22 | . |
| 2007-11-23 | 1198.84 |
| 2007-11-26 | 1203.29 |
| 2007-11-27 | 1171.75 |
| 2007-11-28 | 1230.43 |
| 2007-11-29 | 1231.59 |
| 2007-11-30 | 1259.31 |
| 2007-12-03 | 1248.85 |
| 2007-12-04 | 1234.44 |
| 2007-12-05 | 1264.76 |
| 2007-12-06 | 1265.99 |
| 2007-12-07 | 1276.15 |
| 2007-12-10 | 1288.65 |
| 2007-12-11 | 1277.09 |
| 2007-12-12 | 1289.03 |
| 2007-12-13 | 1262.63 |
| 2007-12-14 | 1241.68 |
| 2007-12-17 | 1213.81 |
| 2007-12-18 | 1226.37 |
| 2007-12-19 | 1224.11 |
| 2007-12-20 | 1218.18 |
| 2007-12-21 | 1222.71 |
| 2007-12-24 | 1246.49 |
| 2007-12-25 | . |
| 2007-12-26 | 1245.03 |
| 2007-12-27 | 1246.64 |
| 2007-12-28 | 1271.09 |
| 2007-12-31 | 1263.65 |
| 2008-01-01 | . |
| 2008-01-02 | 1256.97 |
| 2008-01-03 | 1254.73 |
| 2008-01-04 | 1244.35 |
| 2008-01-07 | 1241.56 |
| 2008-01-08 | 1262.86 |
| 2008-01-09 | 1246.84 |
| 2008-01-10 | 1240.62 |
| 2008-01-11 | 1238.90 |
| 2008-01-14 | 1218.79 |
| 2008-01-15 | 1191.28 |
| 2008-01-16 | 1124.93 |
| 2008-01-17 | 1116.90 |
| 2008-01-18 | 1109.22 |
| 2008-01-21 | . |
| 2008-01-22 | 1006.58 |
| 2008-01-23 | 976.11 |
| 2008-01-24 | 1027.60 |
| 2008-01-25 | 1037.26 |
| 2008-01-28 | 1022.12 |
| 2008-01-29 | 1044.14 |
| 2008-01-30 | 1046.51 |
| 2008-01-31 | 1027.77 |
| 2008-02-01 | 1053.81 |
| 2008-02-04 | 1064.99 |
| 2008-02-05 | 1039.52 |
| 2008-02-06 | 1026.97 |
| 2008-02-07 | 1004.26 |
| 2008-02-08 | 1003.92 |
| 2008-02-11 | 994.13 |
| 2008-02-12 | 1026.22 |
| 2008-02-13 | 1042.21 |
| 2008-02-14 | 1054.94 |
| 2008-02-15 | 1036.36 |
| 2008-02-18 | . |
| 2008-02-19 | 1054.90 |
| 2008-02-20 | 1033.96 |
| 2008-02-21 | 1049.08 |
| 2008-02-22 | 1035.94 |
| 2008-02-25 | 1042.45 |
| 2008-02-26 | 1051.14 |
| 2008-02-27 | 1078.64 |
| 2008-02-28 | 1070.51 |
| 2008-02-29 | 1036.76 |
| 2008-03-03 | 1001.74 |
| 2008-03-04 | 985.45 |
| 2008-03-05 | 1009.29 |
| 2008-03-06 | 984.70 |
| 2008-03-07 | 945.38 |
| 2008-03-10 | 941.89 |
| 2008-03-11 | 971.14 |
| 2008-03-12 | 994.10 |
| 2008-03-13 | 968.14 |
| 2008-03-14 | 970.52 |
| 2008-03-17 | 910.87 |
| 2008-03-18 | 938.45 |
| 2008-03-19 | 941.31 |
| 2008-03-20 | 921.99 |
| 2008-03-21 | . |
| 2008-03-24 | 941.50 |
| 2008-03-25 | 937.78 |
| 2008-03-26 | 927.15 |
| 2008-03-27 | 920.25 |
| 2008-03-28 | 910.40 |
| 2008-03-31 | 897.27 |
| 2008-04-01 | 918.02 |
| 2008-04-02 | 945.81 |
| 2008-04-03 | 925.18 |
| 2008-04-04 | 926.86 |
| 2008-04-07 | 938.23 |
| 2008-04-08 | 929.52 |
| 2008-04-09 | 934.05 |
| 2008-04-10 | 944.02 |
| 2008-04-11 | 931.35 |
| 2008-04-14 | 934.84 |
| 2008-04-15 | 934.08 |
| 2008-04-16 | 941.02 |
| 2008-04-17 | 939.55 |
| 2008-04-18 | 945.37 |
| 2008-04-21 | 956.70 |
| 2008-04-22 | 957.59 |
| 2008-04-23 | 955.14 |
| 2008-04-24 | 957.19 |
| 2008-04-25 | 955.78 |
| 2008-04-28 | 975.16 |
| 2008-04-29 | 965.83 |
| 2008-04-30 | 977.56 |
| 2008-05-01 | 982.34 |
| 2008-05-02 | 997.65 |
| 2008-05-05 | 994.83 |
| 2008-05-06 | 1007.55 |
| 2008-05-07 | 1019.24 |
| 2008-05-08 | 1006.79 |
| 2008-05-09 | 1014.75 |
| 2008-05-12 | 1006.58 |
| 2008-05-13 | 1012.47 |
| 2008-05-14 | 1013.00 |
| 2008-05-15 | 1004.70 |
| 2008-05-16 | 1008.03 |
| 2008-05-19 | 1011.04 |
| 2008-05-20 | 994.34 |
| 2008-05-21 | 997.72 |
| 2008-05-22 | 993.04 |
| 2008-05-23 | 981.94 |
| 2008-05-26 | . |
| 2008-05-27 | 996.58 |
| 2008-05-28 | 1001.60 |
| 2008-05-29 | 1015.95 |
| 2008-05-30 | 1038.92 |
| 2008-06-02 | 1045.20 |
| 2008-06-03 | 1021.66 |
| 2008-06-04 | 1001.91 |
| 2008-06-05 | 998.80 |
| 2008-06-06 | 997.37 |
| 2008-06-09 | 967.37 |
| 2008-06-10 | 945.34 |
| 2008-06-11 | 947.31 |
| 2008-06-12 | 919.96 |
| 2008-06-13 | 930.73 |
| 2008-06-16 | 938.58 |
| 2008-06-17 | 947.52 |
| 2008-06-18 | 938.91 |
| 2008-06-19 | 939.68 |
| 2008-06-20 | 934.78 |
| 2008-06-23 | 925.91 |
| 2008-06-24 | 923.88 |
| 2008-06-25 | 918.01 |
| 2008-06-26 | 900.33 |
| 2008-06-27 | 905.52 |
| 2008-06-30 | 897.78 |
| 2008-07-01 | 871.05 |
| 2008-07-02 | 872.84 |
| 2008-07-03 | 852.49 |
| 2008-07-04 | . |
| 2008-07-07 | 853.29 |
| 2008-07-08 | 846.63 |
| 2008-07-09 | 858.93 |
| 2008-07-10 | 851.87 |
| 2008-07-11 | 843.14 |
| 2008-07-14 | 847.83 |
| 2008-07-15 | 832.42 |
| 2008-07-16 | 832.93 |
| 2008-07-17 | 846.56 |
| 2008-07-18 | 854.54 |
| 2008-07-21 | 859.17 |
| 2008-07-22 | 840.37 |
| 2008-07-23 | 846.12 |
| 2008-07-24 | 843.63 |
| 2008-07-25 | 833.30 |
| 2008-07-28 | 835.24 |
| 2008-07-29 | 838.42 |
| 2008-07-30 | 870.61 |
#2008-07-31| 884.82
#2008-08-01| 892.10
#2008-08-04| 905.99
#2008-08-05| 904.44
#2008-08-06| 895.40
#2008-08-07| 873.08
#2008-08-08| 854.51
#2008-08-11| 846.86
#2008-08-12| 849.62
#2008-08-13| 836.14
#2008-08-14| 852.98
#2008-08-15| 858.61
#2008-08-18| 848.34
#2008-08-19| 813.64
#2008-08-20| 803.78
#2008-08-21| 818.80
#2008-08-22| 818.16
#2008-08-25| 814.98
#2008-08-26| 800.99
#2008-08-27| 789.13
#2008-08-28| 799.85
#2008-08-29| 787.42
#2008-09-01| .
#2008-09-02| 783.23
#2008-09-03| 775.50
#2008-09-04| 768.47
#2008-09-05| 737.81
#2008-09-08| 748.82
#2008-09-09| 738.21
#2008-09-10| 715.34
#2008-09-11| 682.96
#2008-09-12| 695.60
#2008-09-15| 656.55
#2008-09-16| 622.25
#2008-09-17| 611.95
#2008-09-18| 615.97
#2008-09-19| 664.91
#2008-09-22| 670.44
#2008-09-23| 655.31
#2008-09-24| 649.32
#2008-09-25| 641.58
#2008-09-26| 611.71
#2008-09-29| 585.68
#2008-09-30| 583.74
#2008-10-01| 583.52
#2008-10-02| 570.71
#2008-10-03| 558.51
#2008-10-06| 476.70
#2008-10-07| 473.98
#2008-10-08| 415.59
#2008-10-09| 420.40
#2008-10-10| 348.26
#2008-10-13| 364.57
#2008-10-14| 386.03
#2008-10-15| 353.00
#2008-10-16| 318.06
#2008-10-17| 322.41
#2008-10-20| 318.75
#2008-10-21| 327.95
#2008-10-22| 274.26
#2008-10-23| 270.42
#2008-10-24| 277.22
#2008-10-27| 291.79
#2008-10-28| 315.95
#2008-10-29| 333.52
#2008-10-30| 359.40
#2008-10-31| 359.04
#2008-11-03| 372.55
#2008-11-04| 396.16
#2008-11-05| 377.25
#2008-11-06| 342.58
#2008-11-07| 333.18
#2008-11-10| 342.95
#2008-11-11| 307.66
#2008-11-12| 304.58
#2008-11-13| 274.68
#2008-11-14| 281.17
#2008-11-17| 262.90
#2008-11-18| 265.27
#2008-11-19| 253.85
#2008-11-20| 241.40
#2008-11-21| 244.45
#2008-11-24| 285.94
#2008-11-25| 317.03
#2008-11-26| 327.23
#2008-11-27| .
#2008-11-28| 325.93
#2008-12-01| 309.49
#2008-12-02| 298.17
#2008-12-03| 340.63
#2008-12-04| 349.44
#2008-12-05| 324.98
#2008-12-08| 352.25
#2008-12-09| 347.98
#2008-12-10| 353.65
#2008-12-11| 357.12
#2008-12-12| 350.93
#2008-12-15| 349.70
#2008-12-16| 357.73
#2008-12-17| 371.01
#2008-12-18| 368.53
#2008-12-19| 360.19
#2008-12-22| 357.94
#2008-12-23| 370.81
#2008-12-24| 369.74
#2008-12-25| .
#2008-12-26| 370.24
#2008-12-29| 373.94
#2008-12-30| 396.91
#2008-12-31| 374.07
#2009-01-01| .
#2009-01-02| 395.59
#2009-01-05| 424.17
#2009-01-06| 400.66
#2009-01-07| 389.90
#2009-01-08| 355.13
#2009-01-09| 351.26
#2009-01-12| 350.75
#2009-01-13| 352.13
#2009-01-14| 342.67
#2009-01-15| 341.51
#2009-01-16| 343.09
#2009-01-19| .
#2009-01-20| 337.12
#2009-01-21| 340.74
#2009-01-22| 340.08
#2009-01-23| 336.79
#2009-01-26| 340.54
#2009-01-27| 327.54
#2009-01-28| 331.44
#2009-01-29| 320.98
#2009-01-30| 324.65
#2009-02-02| 314.33
#2009-02-03| 311.79
#2009-02-04| 327.28
#2009-02-05| 319.69
#2009-02-06| 326.36
#2009-02-09| 335.28
#2009-02-10| 331.65
#2009-02-11| 321.22
#2009-02-12| 321.45
#2009-02-13| 326.68
#2009-02-16| .
#2009-02-17| 313.66
#2009-02-18| 310.85
#2009-02-19| 319.82
#2009-02-20| 312.12
#2009-02-23| 313.70
#2009-02-24| 304.29
#2009-02-25| 299.13
#2009-02-26| 302.88
#2009-02-27| 293.62
#2009-03-02| 284.18
#2009-03-03| 282.05
#2009-03-04| 282.08
#2009-03-05| 277.23
#2009-03-06| 274.53
#2009-03-09| 273.42
#2009-03-10| 283.77
#2009-03-11| 282.50
#2009-03-12| 285.83
#2009-03-13| 282.82
#2009-03-16| 292.17
#2009-03-17| 291.41
#2009-03-18| 298.42
#2009-03-19| 320.16
#2009-03-20| 324.12
#2009-03-23| 328.92
#2009-03-24| 324.55
#2009-03-25| 335.96
#2009-03-26| 332.31
#2009-03-27| 334.60
#2009-03-30| 321.71
#2009-03-31| 329.06
#2009-04-01| 336.11
#2009-04-02| 340.07
#2009-04-03| 344.26
#2009-04-06| 353.43
#2009-04-07| 348.18
#2009-04-08| 353.96
#2009-04-09| 367.01
#2009-04-10| .
#2009-04-13| 369.43
#2009-04-14| 369.74
#2009-04-15| 370.20
#2009-04-16| 374.39
#2009-04-17| 379.82
#2009-04-20| 364.66
#2009-04-21| 368.11
#2009-04-22| 373.30
#2009-04-23| 390.23
#2009-04-24| 404.03
#2009-04-27| 398.58
#2009-04-28| 391.91
#2009-04-29| 408.85
#2009-04-30| 436.36
#2009-05-01| 449.73
#2009-05-04| 455.84
#2009-05-05| 479.82
#2009-05-06| 520.03
#2009-05-07| 490.81
#2009-05-08| 510.71
#2009-05-11| 506.49
#2009-05-12| 519.43
#2009-05-13| 503.79
#2009-05-14| 503.44
#2009-05-15| 516.26
#2009-05-18| 524.73
#2009-05-19| 541.12
#2009-05-20| 577.92
#2009-05-21| 559.81
#2009-05-22| 589.81
#2009-05-25| .
#2009-05-26| 583.68
#2009-05-27| 581.71
#2009-05-28| 584.89
#2009-05-29| 587.22
#2009-06-01| 606.37
#2009-06-02| 616.43
#2009-06-03| 607.92
#2009-06-04| 602.06
#2009-06-05| 638.58
#2009-06-08| 626.80
#2009-06-09| 629.59
#2009-06-10| 633.86
#2009-06-11| 626.94
#2009-06-12| 626.01
#2009-06-15| 606.27
#2009-06-16| 611.06
#2009-06-17| 602.39
#2009-06-18| 610.45
#2009-06-19| 613.70
#2009-06-22| 605.22
#2009-06-23| 592.54
#2009-06-24| 610.31
#2009-06-25| 624.28
#2009-06-26| 621.37
#2009-06-29| 600.55
#2009-06-30| 622.08
#2009-07-01| 640.28
#2009-07-02| 644.76
#2009-07-03| .
#2009-07-06| 645.86
#2009-07-07| 644.17
#2009-07-08| 632.83
#2009-07-09| 630.88
#2009-07-10| 611.73
#2009-07-13| 617.92
#2009-07-14| 628.85
#2009-07-15| 638.97
#2009-07-16| 673.15
#2009-07-17| 675.38
#2009-07-20| 688.77
#2009-07-21| 696.91
#2009-07-22| 707.39
#2009-07-23| 713.50
#2009-07-24| 715.49
#2009-07-27| 701.74
#2009-07-28| 697.58
#2009-07-29| 714.51
#2009-07-30| 726.95
#2009-07-31| 736.11
#2009-08-03| 757.64
#2009-08-04| 771.29
#2009-08-05| 763.16
#2009-08-06| 778.42
#2009-08-07| 763.95
#2009-08-10| 758.43
#2009-08-11| 725.88
#2009-08-12| 715.01
#2009-08-13| 712.13
#2009-08-14| 685.75
#2009-08-17| 686.02
#2009-08-18| 680.70
#2009-08-19| 691.71
#2009-08-20| 703.05
#2009-08-21| 702.54
#2009-08-24| 697.84
#2009-08-25| 700.43
#2009-08-26| 708.60
#2009-08-27| 708.11
#2009-08-28| 718.11
#2009-08-31| 709.31
#2009-09-01| 703.46
#2009-09-02| 693.44
#2009-09-03| 696.67
#2009-09-04| 693.64
#2009-09-07| .
#2009-09-08| 692.59
#2009-09-09| 690.62
#2009-09-10| 675.75
#2009-09-11| 700.43
#2009-09-14| 698.07
#2009-09-15| 710.12
#2009-09-16| 731.35
#2009-09-17| 724.84
#2009-09-18| 726.89
#2009-09-21| 720.02
#2009-09-22| 710.59
#2009-09-23| 721.30
#2009-09-24| 713.98
#2009-09-25| 714.30
#2009-09-28| 713.83
#2009-09-29| 713.85
#2009-09-30| 712.20
#2009-10-01| 705.87
#2009-10-02| 694.62
#2009-10-05| 708.88
#2009-10-06| 733.39
#2009-10-07| 737.41
#2009-10-08| 735.35
#2009-10-09| 738.90
#2009-10-12| 758.28
#2009-10-13| 751.53
#2009-10-14| 771.09
#2009-10-15| 777.77
#2009-10-16| 761.13
#2009-10-19| 772.48
#2009-10-20| 781.66
#2009-10-21| 781.20
#2009-10-22| 780.38
#2009-10-23| 787.39
#2009-10-26| 768.23
#2009-10-27| 752.80
#2009-10-28| 730.36
#2009-10-29| 736.43
#2009-10-30| 706.04
#2009-11-02| 691.43
#2009-11-03| 666.10
#2009-11-04| 688.15
#2009-11-05| 695.89
#2009-11-06| 715.28
#2009-11-09| 759.70
#2009-11-10| 762.60
#2009-11-11| 765.48
#2009-11-12| 762.10
#2009-11-13| 763.23
#2009-11-16| 777.40
#2009-11-17| 752.40
#2009-11-18| 746.90
#2009-11-19| 739.94
#2009-11-20| 716.32
#2009-11-23| 737.78
#2009-11-24| 737.12
#2009-11-25| 739.67
#2009-11-26| .
#2009-11-27| 722.40
#2009-11-30| 721.58
#2009-12-01| 743.83
#2009-12-02| 758.94
#2009-12-03| 772.67
#2009-12-04| 784.56
#2009-12-07| 779.40
#2009-12-08| 765.05
#2009-12-09| 767.53
#2009-12-10| 778.91
#2009-12-11| 770.66
#2009-12-14| 782.74
#2009-12-15| 783.11
#2009-12-16| 787.29
#2009-12-17| 767.47
#2009-12-18| 770.63
#2009-12-21| 778.29
#2009-12-22| 776.25
#2009-12-23| 787.89
#2009-12-24| 791.13
#2009-12-25| .
#2009-12-28| 802.71
#2009-12-29| 805.57
#2009-12-30| 794.82
#2009-12-31| 806.35
#2010-01-01| .
#2010-01-04| 835.41
#2010-01-05| 844.02
#2010-01-06| 853.53
#2010-01-07| 856.38
#2010-01-08| 895.20
#2010-01-11| 911.26
#2010-01-12| 913.38
#2010-01-13| 930.98
#2010-01-14| 933.26
#2010-01-15| 923.86
#2010-01-18| .
#2010-01-19| 942.75
#2010-01-20| 937.65
#2010-01-21| 919.60
#2010-01-22| 887.07
#2010-01-25| 894.69
#2010-01-26| 895.44
#2010-01-27| 896.23
#2010-01-28| 920.02
#2010-01-29| 937.04
#2010-02-01| 947.21
#2010-02-02| 943.94
#2010-02-03| 935.15
#2010-02-04| 901.90
#2010-02-05| 862.42
#2010-02-08| 835.97
#2010-02-09| 854.07
#2010-02-10| 859.99
#2010-02-11| 862.80
#2010-02-12| 854.49
#2010-02-15| .
#2010-02-16| 865.98
#2010-02-17| 891.12
#2010-02-18| 867.58
#2010-02-19| 869.30
#2010-02-22| 853.64
#2010-02-23| 821.25
#2010-02-24| 788.10
#2010-02-25| 778.94
#2010-02-26| 798.77
#2010-03-01| 825.32
#2010-03-02| 843.19
#2010-03-03| 846.17
#2010-03-04| 826.70
#2010-03-05| 843.97
#2010-03-08| 861.39
#2010-03-09| 854.28
#2010-03-10| 856.91
#2010-03-11| 854.27
#2010-03-12| 872.84
#2010-03-15| 870.31
#2010-03-16| 894.23
#2010-03-17| 906.49
#2010-03-18| 878.24
#2010-03-19| 859.06
#2010-03-22| 877.54
#2010-03-23| 882.56
#2010-03-24| 869.77
#2010-03-25| 885.71
#2010-03-26| 880.89
#2010-03-29| 883.55
#2010-03-30| 893.60
#2010-03-31| 892.28
#2010-04-01| 905.25
#2010-04-02| .
#2010-04-05| 908.87
#2010-04-06| 925.55
#2010-04-07| 917.90
#2010-04-08| 922.92
#2010-04-09| 938.30
#2010-04-12| 941.07
#2010-04-13| 942.76
#2010-04-14| 962.28
#2010-04-15| 975.68
#2010-04-16| 960.98
#2010-04-19| 955.89
#2010-04-20| 967.24
#2010-04-21| 979.78
#2010-04-22| 965.33
#2010-04-23| 957.68
#2010-04-26| 974.83
#2010-04-27| 965.52
#2010-04-28| 934.27
#2010-04-29| 952.53
#2010-04-30| 944.06
#2010-05-03| 945.28
#2010-05-04| 921.77
#2010-05-05| 875.91
#2010-05-06| 853.09
#2010-05-07| 785.62
#2010-05-10| 869.57
#2010-05-11| 858.55
#2010-05-12| 877.12
#2010-05-13| 873.01
#2010-05-14| 833.85
#2010-05-17| 826.08
#2010-05-18| 838.49
#2010-05-19| 805.78
#2010-05-20| 778.33
#2010-05-21| 784.80
#2010-05-24| 787.27
#2010-05-25| 733.39
#2010-05-26| 759.71
#2010-05-27| 788.63
#2010-05-28| 799.16
#2010-05-31| .
#2010-06-01| 792.07
#2010-06-02| 802.39
#2010-06-03| 814.18
#2010-06-04| 787.59
#2010-06-07| 773.60
#2010-06-08| 769.19
#2010-06-09| 781.30
#2010-06-10| 789.76
#2010-06-11| 788.81
#2010-06-14| 798.17
#2010-06-15| 798.04
#2010-06-16| 791.14
#2010-06-17| 791.88
#2010-06-18| 788.37
#2010-06-21| 793.12
#2010-06-22| 783.69
#2010-06-23| 761.47
#2010-06-24| 764.63
#2010-06-25| 767.01
#2010-06-28| 784.95
#2010-06-29| 761.11
#2010-06-30| 761.34
#2010-07-01| 756.64
#2010-07-02| 774.69
#2010-07-05| .
#2010-07-06| 783.12
#2010-07-07| 777.24
#2010-07-08| 779.04
#2010-07-09| 783.89
#2010-07-12| 782.66
#2010-07-13| 797.27
#2010-07-14| 800.63
#2010-07-15| 796.70
#2010-07-16| 792.57
#2010-07-19| 796.21
#2010-07-20| 798.60
#2010-07-21| 810.04
#2010-07-22| 820.16
#2010-07-23| 820.26
#2010-07-26| 833.14
#2010-07-27| 841.19
#2010-07-28| 839.00
#2010-07-29| 854.69
#2010-07-30| 850.23
#2010-08-02| 871.55
#2010-08-03| 870.62
#2010-08-04| 885.59
#2010-08-05| 867.08
#2010-08-06| 872.46
#2010-08-09| 865.79
#2010-08-10| 858.75
#2010-08-11| 837.23
#2010-08-12| 847.78
#2010-08-13| 847.03
#2010-08-16| 849.58
#2010-08-17| 854.04
#2010-08-18| 853.53
#2010-08-19| 849.32
#2010-08-20| 845.26
#2010-08-23| 843.39
#2010-08-24| 834.90
#2010-08-25| 837.04
#2010-08-26| 853.75
#2010-08-27| 852.85
#2010-08-30| 851.81
#2010-08-31| 853.13
#2010-09-01| 873.11
#2010-09-02| 874.37
#2010-09-03| 879.35
#2010-09-06| .
#2010-09-07| 869.69
#2010-09-08| 870.30
#2010-09-09| 880.46
#2010-09-10| 882.01
#2010-09-13| 905.75
#2010-09-14| 907.26
#2010-09-15| 913.98
#2010-09-16| 886.89
#2010-09-17| 879.80
#2010-09-20| 888.17
#2010-09-21| 898.84
#2010-09-22| 903.39
#2010-09-23| 891.75
#2010-09-24| 903.06
#2010-09-27| 906.09
#2010-09-28| 907.18
#2010-09-29| 902.64
#2010-09-30| 912.24
#2010-10-01| 903.24
#2010-10-04| 912.98
#2010-10-05| 935.00
#2010-10-06| 940.65
#2010-10-07| 935.30
#2010-10-08| 941.72
#2010-10-11| 954.44
#2010-10-12| 945.65
#2010-10-13| 965.13
#2010-10-14| 966.73
#2010-10-15| 972.74
#2010-10-18| 974.20
#2010-10-19| 956.19
#2010-10-20| 962.01
#2010-10-21| 975.74
#2010-10-22| 968.24
#2010-10-25| 983.27
#2010-10-26| 962.79
#2010-10-27| 919.91
#2010-10-28| 940.07
#2010-10-29| 939.33
#2010-11-01| 942.83
#2010-11-02| 946.51
#2010-11-03| 954.13
#2010-11-04| 987.53
#2010-11-05| 982.75
#2010-11-08| 984.54
#2010-11-09| 998.51
#2010-11-10| 989.64
#2010-11-11| 986.48
#2010-11-12| 984.79
#2010-11-15| 980.20
#2010-11-16| 969.70
#2010-11-17| 973.19
#2010-11-18| 979.47
#2010-11-19| 981.36
#2010-11-22| 964.95
#2010-11-23| 914.28
#2010-11-24| 919.24
#2010-11-25| .
#2010-11-26| 915.57
#2010-11-29| 885.82
#2010-11-30| 898.04
#2010-12-01| 921.65
#2010-12-02| 932.18
#2010-12-03| 940.50
#2010-12-06| 940.33
#2010-12-07| 953.95
#2010-12-08| 942.37
#2010-12-09| 930.01
#2010-12-10| 927.10
#2010-12-13| 951.34
#2010-12-14| 956.33
#2010-12-15| 950.91
#2010-12-16| 949.77
#2010-12-17| 924.40
#2010-12-20| 914.52
#2010-12-21| 928.82
#2010-12-22| 944.63
#2010-12-23| 958.65
#2010-12-24| .
#2010-12-27| 964.73
#2010-12-28| 962.86
#2010-12-29| 957.31
#2010-12-30| 979.21
#2010-12-31| 982.61
#2011-01-03| 999.50
#2011-01-04|1005.68
#2011-01-05|1000.14
#2011-01-06|1007.89
#2011-01-07| 991.63
#2011-01-10| 970.87
#2011-01-11| 973.30
#2011-01-12| 993.35
#2011-01-13|1004.67
#2011-01-14|1003.99
#2011-01-17| .
#2011-01-18|1011.20
#2011-01-19|1009.96
#2011-01-20| 974.73
#2011-01-21| 990.14
#2011-01-24| 981.49
#2011-01-25| 971.04
#2011-01-26| 981.39
#2011-01-27| 964.88
#2011-01-28| 921.15
#2011-01-31| 940.07
#2011-02-01| 954.69
#2011-02-02| 950.46
#2011-02-03| 923.03
#2011-02-04| 935.39
#2011-02-07| 942.44
#2011-02-08| 961.43
#2011-02-09| 958.38
#2011-02-10| 944.02
#2011-02-11| 947.90
#2011-02-14| 946.57
#2011-02-15| 954.59
#2011-02-16| 967.68
#2011-02-17| 963.11
#2011-02-18| 960.50
#2011-02-21| .
#2011-02-22| 919.82
#2011-02-23| 883.80
#2011-02-24| 857.74
#2011-02-25| 875.29
#2011-02-28| 884.66
#2011-03-01| 850.85
#2011-03-02| 853.62
#2011-03-03| 886.89
#2011-03-04| 901.19
#2011-03-07| 908.70
#2011-03-08| 924.45
#2011-03-09| 942.12
#2011-03-10| 954.49
#2011-03-11| 960.14
#2011-03-14| 971.20
#2011-03-15| 946.67
#2011-03-16| 943.38
#2011-03-17| 957.01
#2011-03-18| 972.71
#2011-03-21| 988.40
#2011-03-22|1002.61
#2011-03-23| 994.97
#2011-03-24|1018.83
#2011-03-25|1012.53
#2011-03-28|1013.71
#2011-03-29|1016.56
#2011-03-30|1022.61
#2011-03-31|1042.83
#2011-04-01|1040.47
#2011-04-04|1051.95
#2011-04-05|1049.39
#2011-04-06|1069.43
#2011-04-07|1083.16
#2011-04-08|1076.46
#2011-04-11|1072.52
#2011-04-12|1065.78
#2011-04-13|1062.41
#2011-04-14|1055.07
#2011-04-15|1066.75
#2011-04-18|1012.54
#2011-04-19|1027.07
#2011-04-20|1046.55
#2011-04-21|1051.60
#2011-04-22| .
#2011-04-25|1066.56
#2011-04-26|1069.20
#2011-04-27|1057.95
#2011-04-28|1069.87
#2011-04-29|1070.58
#2011-05-02|1070.34
#2011-05-03|1056.63
#2011-05-04|1045.21
#2011-05-05|1035.82
#2011-05-06|1046.54
#2011-05-09|1040.25
#2011-05-10|1030.92
#2011-05-11|1013.93
#2011-05-12|1001.66
#2011-05-13| 996.93
#2011-05-16| 991.17
#2011-05-17| 996.47
#2011-05-18| 999.89
#2011-05-19|1004.34
#2011-05-20| 992.63
#2011-05-23| 966.34
#2011-05-24| 986.00
#2011-05-25| 984.20
#2011-05-26| 993.63
#2011-05-27| 986.55
#2011-05-30| .
#2011-05-31|1016.14
#2011-06-01|1017.99
#2011-06-02|1017.91
#2011-06-03|1020.86
#2011-06-06|1027.73
#2011-06-07|1032.57
#2011-06-08|1029.73
#2011-06-09|1025.69
#2011-06-10|1021.08
#2011-06-13|1016.77
#2011-06-14|1004.46
#2011-06-15| 988.45
#2011-06-16| 977.21
#2011-06-17| 988.66
#2011-06-20| 989.04
#2011-06-21| 998.15
#2011-06-22| 993.18
#2011-06-23| 970.97
#2011-06-24| 968.70
#2011-06-27| 967.56
#2011-06-28| 981.36
#2011-06-29| 981.92
#2011-06-30| 996.91
#2011-07-01|1004.95
#2011-07-04| .
#2011-07-05|1001.17
#2011-07-06| 994.34
#2011-07-07|1008.28
#2011-07-08| 993.05
#2011-07-11| 986.94
#2011-07-12| 976.94
#2011-07-13| 983.42
#2011-07-14| 979.22
#2011-07-15| 967.55
#2011-07-18| 955.81
#2011-07-19| 966.43
#2011-07-20| 966.71
#2011-07-21| 966.48
#2011-07-22| 951.81
#2011-07-25| 944.13
#2011-07-26| 957.64
#2011-07-27| 960.94
#2011-07-28| 970.74
#2011-07-29| 965.65
#2011-08-01| 955.74
#2011-08-02| 942.14
#2011-08-03| 933.32
#2011-08-04| 903.01
#2011-08-05| 867.25
#2011-08-08| 785.49
#2011-08-09| 762.69
#2011-08-10| 731.59
#2011-08-11| 741.39
#2011-08-12| 752.18
#2011-08-15| 778.51
#2011-08-16| 776.83
#2011-08-17| 785.24
#2011-08-18| 747.16
#2011-08-19| 751.01
#2011-08-22| 743.85
#2011-08-23| 737.76
#2011-08-24| 746.59
#2011-08-25| 754.36
#2011-08-26| 760.72
#2011-08-29| 783.93
#2011-08-30| 788.11
#2011-08-31| 804.45
#2011-09-01| 800.27
#2011-09-02| 797.95
#2011-09-05| .
#2011-09-06| 777.15
#2011-09-07| 796.45
#2011-09-08| 810.93
#2011-09-09| 790.11
#2011-09-12| 774.05
#2011-09-13| 783.76
#2011-09-14| 778.00
#2011-09-15| 789.01
#2011-09-16| 789.23
#2011-09-19| 769.18
#2011-09-20| 798.36
#2011-09-21| 787.84
#2011-09-22| 738.16
#2011-09-23| 725.13
#2011-09-26| 726.10
#2011-09-27| 736.02
#2011-09-28| 732.59
#2011-09-29| 741.80
#2011-09-30| 733.93
#2011-10-03| 724.62
#2011-10-04| 690.35
#2011-10-05| 709.67
#2011-10-06| 718.84
#2011-10-07| 727.93
#2011-10-10| 736.46
#2011-10-11| 728.33
#2011-10-12| 741.98
#2011-10-13| 729.04
#2011-10-14| 743.54
#2011-10-17| 732.99
#2011-10-18| 735.22
#2011-10-19| 734.08
#2011-10-20| 725.39
#2011-10-21| 748.94
#2011-10-24| 765.87
#2011-10-25| 764.52
#2011-10-26| 773.15
#2011-10-27| 803.94
#2011-10-28| 804.99
#2011-10-31| 792.12
#2011-11-01| 755.77
#2011-11-02| 774.54
#2011-11-03| 780.44
#2011-11-04| 775.37
#2011-11-07| 775.08
#2011-11-08| 778.47
#2011-11-09| 764.62
#2011-11-10| 765.43
#2011-11-11| 770.20
#2011-11-14| 760.93
#2011-11-15| 764.39
#2011-11-16| 761.71
#2011-11-17| 757.93
#2011-11-18| 744.08
#2011-11-21| 719.62
#2011-11-22| 716.75
#2011-11-23| 706.44
#2011-11-24| .
#2011-11-25| 705.77
#2011-11-28| 709.64
#2011-11-29| 697.55
#2011-11-30| 735.92
#2011-12-01| 726.61
#2011-12-02| 722.88
#2011-12-05| 720.80
#2011-12-06| 707.58
#2011-12-07| 704.71
#2011-12-08| 692.98
#2011-12-09| 686.78
#2011-12-12| 674.69
#2011-12-13| 677.44
#2011-12-14| 662.63
#2011-12-15| 674.01
#2011-12-16| 677.80
#2011-12-19| 667.98
#2011-12-20| 679.14
#2011-12-21| 677.09
#2011-12-22| 675.38
#2011-12-23| 679.51
#2011-12-26| .
#2011-12-27| 677.17
#2011-12-28| 665.62
#2011-12-29| 668.02
#2011-12-30| 672.02
#2012-01-02| .
#2012-01-03| 681.59
#2012-01-04| 673.24
#2012-01-05| 670.09
#2012-01-06| 672.64
#2012-01-09| 667.42
#2012-01-10| 675.08
#2012-01-11| 678.09
#2012-01-12| 686.17
#2012-01-13| 680.71
#2012-01-16| .
#2012-01-17| 700.31
#2012-01-18| 704.49
#2012-01-19| 709.12
#2012-01-20| 709.41
#2012-01-23| 728.05
#2012-01-24| 726.10
#2012-01-25| 726.61
#2012-01-26| 748.30
#2012-01-27| 748.55
#2012-01-30| 753.70
#2012-01-31| 758.98
#2012-02-01| 780.87
#2012-02-02| 789.78
#2012-02-03| 802.55
#2012-02-06| 798.26
#2012-02-07| 810.24
#2012-02-08| 826.55
#2012-02-09| 825.32
#2012-02-10| 808.87
#2012-02-13| 819.41
#2012-02-14| 816.38
#2012-02-15| 819.55
#2012-02-16| 819.29
#2012-02-17| 836.67
#2012-02-20| .
#2012-02-21| 841.03
#2012-02-22| 841.38
#2012-02-23| 844.17
#2012-02-24| 854.42
#2012-02-27| 848.21
#2012-02-28| 856.52
#2012-02-29| 859.04
#2012-03-01| 857.17
#2012-03-02| 853.41
#2012-03-05| 845.90
#2012-03-06| 817.69
#2012-03-07| 823.84
#2012-03-08| 835.28
#2012-03-09| 829.32
#2012-03-12| 820.14
#2012-03-13| 828.82
#2012-03-14| 831.01
#2012-03-15| 851.87
#2012-03-16| 851.47
#2012-03-19| 860.50
#2012-03-20| 855.41
#2012-03-21| 857.99
#2012-03-22| 851.03
#2012-03-23| 854.75
#2012-03-26| 869.73
#2012-03-27| 864.08
#2012-03-28| 857.73
#2012-03-29| 852.97
#2012-03-30| 866.87
#2012-04-02| 873.75
#2012-04-03| 883.55
#2012-04-04| 865.53
#2012-04-05| 868.40
#2012-04-06| .
#2012-04-09| 847.46
#2012-04-10| 840.93
#2012-04-11| 850.17
#2012-04-12| 859.79
#2012-04-13| 862.66
#2012-04-16| 856.85
#2012-04-17| 862.77
#2012-04-18| 856.88
#2012-04-19| 860.37
#2012-04-20| 872.30
#2012-04-23| 865.48
#2012-04-24| 876.35
#2012-04-25| 875.22
#2012-04-26| 884.71
#2012-04-27| 898.24
#2012-04-30| 899.93
#2012-05-01| 901.38
#2012-05-02| 883.33
#2012-05-03| 881.95
#2012-05-04| 867.10
#2012-05-07| 854.27
#2012-05-08| 856.40
#2012-05-09| 840.41
#2012-05-10| 854.46
#2012-05-11| 848.06
#2012-05-14| 827.86
#2012-05-15| 819.58
#2012-05-16| 819.08
#2012-05-17| 804.73
#2012-05-18| 801.27
#2012-05-21| 796.07
#2012-05-22| 793.11
#2012-05-23| 778.68
#2012-05-24| 773.25
#2012-05-25| 773.53
#2012-05-28| .
#2012-05-29| 786.58
#2012-05-30| 776.22
#2012-05-31| 765.82
#2012-06-01| 755.20
#2012-06-04| 761.81
#2012-06-05| 765.36
#2012-06-06| 775.39
#2012-06-07| 784.27
#2012-06-08| 784.98
#2012-06-11| 787.81
#2012-06-12| 786.03
#2012-06-13| 801.61
#2012-06-14| 792.16
#2012-06-15| 799.44
#2012-06-18| 802.66
#2012-06-19| 832.86
#2012-06-20| 823.37
#2012-06-21| 825.91
#2012-06-22| 822.25
#2012-06-25| 808.52
#2012-06-26| 816.84
#2012-06-27| 832.88
#2012-06-28| 826.26
#2012-06-29| 854.54
#2012-07-02| 848.14
#2012-07-03| 863.95
#2012-07-04| .
#2012-07-05| 843.52
#2012-07-06| 838.60
#2012-07-09| 834.66
#2012-07-10| 846.91
#2012-07-11| 855.57
#2012-07-12| 841.85
#2012-07-13| 856.14
#2012-07-16| 858.37
#2012-07-17| 858.03
#2012-07-18| 862.88
#2012-07-19| 866.89
#2012-07-20| 862.88
#2012-07-23| 838.93
#2012-07-24| 842.49
#2012-07-25| 852.73
#2012-07-26| 866.90
#2012-07-27| 878.61
#2012-07-30| 893.45
#2012-07-31| 894.88
#2012-08-01| 889.90
#2012-08-02| 873.87
#2012-08-03| 898.94
#2012-08-06| 905.83
#2012-08-07| 898.14
#2012-08-08| 900.55
#2012-08-09| 901.00
#2012-08-10| 894.96
#2012-08-13| 892.46
#2012-08-14| 883.69
#2012-08-15| 879.10
#2012-08-16| 883.60
#2012-08-17| 886.09
#2012-08-20| 887.66
#2012-08-21| 894.98
#2012-08-22| 893.75
#2012-08-23| 899.64
#2012-08-24| 893.63
#2012-08-27| 887.29
#2012-08-28| 896.63
#2012-08-29| 888.30
#2012-08-30| 879.34
#2012-08-31| 888.78
#2012-09-03| .
#2012-09-04| 882.41
#2012-09-05| 882.41
#2012-09-06| 892.07
#2012-09-07| 902.52
#2012-09-10| 898.74
#2012-09-11| 908.78
#2012-09-12| 908.38
#2012-09-13| 909.80
#2012-09-14| 932.41
#2012-09-17| 926.56
#2012-09-18| 927.69
#2012-09-19| 919.48
#2012-09-20| 908.36
#2012-09-21| 915.02
#2012-09-24| 918.45
#2012-09-25| 928.64
#2012-09-26| 908.11
#2012-09-27| 919.19
#2012-09-28| 907.11
#2012-10-01| 915.25
#2012-10-02| 917.49
#2012-10-03| 915.02
#2012-10-04| 897.00
#2012-10-05| 893.05
#2012-10-08| 882.98
#2012-10-09| 883.94
#2012-10-10| 893.81
#2012-10-11| 901.40
#2012-10-12| 901.68
#2012-10-15| 904.31
#2012-10-16| 918.87
#2012-10-17| 918.82
#2012-10-18| 916.74
#2012-10-19| 918.04
#2012-10-22| 917.87
#2012-10-23| 914.34
#2012-10-24| 909.89
#2012-10-25| 912.08
#2012-10-26| 912.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.46
#2012-11-01| 953.24
#2012-11-02| 950.27
#2012-11-05| 968.46
#2012-11-06| 993.90
#2012-11-07| 968.00
#2012-11-08| 956.10
#2012-11-09| 944.92
#2012-11-12| 931.84
#2012-11-13| 940.59
#2012-11-14| 929.56
#2012-11-15| 946.06
#2012-11-16| 961.50
#2012-11-19| 956.74
#2012-11-20| 966.19
#2012-11-21| 969.81
#2012-11-22| .
#2012-11-23| 971.54
#2012-11-26| 993.42
#2012-11-27| 985.69
#2012-11-28| 991.92
#2012-11-29| 990.27
#2012-11-30|1000.00
#2012-12-03|1026.98
#2012-12-04|1027.87
#2012-12-05|1031.87
#2012-12-06|1031.07
#2012-12-07|1031.93
#2012-12-10|1037.15
#2012-12-11|1047.06
#2012-12-12|1047.06
#2012-12-13|1055.33
#2012-12-14|1033.67
#2012-12-17|1032.65
#2012-12-18|1044.69
#2012-12-19|1040.56
#2012-12-20|1040.21
#2012-12-21|1017.42
#2012-12-24|1017.96
#2012-12-25|1027.31
#2012-12-26|1033.56
#2012-12-27|1038.88
#2012-12-28|1034.48
#2012-12-31|1055.48
#2013-01-01|1055.48
#2013-01-02|1065.79
#2013-01-03|1049.14
#2013-01-04|1034.49
#2013-01-07|1035.29
#2013-01-08|1038.15
#2013-01-09|1049.69
#2013-01-10|1048.90
#2013-01-11|1050.32
#2013-01-14|1057.45
#2013-01-15|1060.33
#2013-01-16|1071.89
#2013-01-17|1081.89
#2013-01-18|1069.82
#2013-01-21|1089.90
#2013-01-22|1092.78
#2013-01-23|1118.64
#2013-01-24|1098.14
#2013-01-25|1083.45
#2013-01-28|1026.90
#2013-01-29|1050.25
#2013-01-30|1035.54
#2013-01-31|1056.52
#2013-02-01|1068.09
#2013-02-04|1065.35
#2013-02-05|1055.20
#2013-02-06|1043.57
#2013-02-07|1030.81
#2013-02-08|1022.17
#2013-02-11|1006.32
#2013-02-12|1014.88
#2013-02-13|1033.81
#2013-02-14|1022.13
#2013-02-15|1030.63
#2013-02-18|1030.30
#2013-02-19|1019.04
#2013-02-20|1028.23
#2013-02-21| 974.80
#2013-02-22| 954.03
#2013-02-25| 954.32
#2013-02-26| 956.45
#2013-02-27| 959.15
#2013-02-28| 988.82
#2013-03-01|1005.24
#2013-03-04|1019.13
#2013-03-05|1020.28
#2013-03-06|1031.39
#2013-03-07|1016.68
#2013-03-08|1017.64
#2013-03-11|1020.16
#2013-03-12|1014.53
#2013-03-13|1000.60
#2013-03-14| 990.71
#2013-03-15|1006.89
#2013-03-18|1015.16
#2013-03-19| 994.99
#2013-03-20| 999.98
#2013-03-21|1012.77
#2013-03-22|1007.77
#2013-03-25| 991.41
#2013-03-26|1000.50
#2013-03-27|1001.96
#2013-03-28|1016.83
#2013-03-29|1050.37
#2013-04-01|1050.36
#2013-04-02|1048.11
#2013-04-03|1038.49
#2013-04-04|1020.95
#2013-04-05|1005.58
#2013-04-08|1021.46
#2013-04-09|1024.37
#2013-04-10|1031.80
#2013-04-11|1020.63
#2013-04-12|1002.29
#2013-04-15| 983.70
#2013-04-16| 981.18
#2013-04-17| 983.16
#2013-04-18| 960.59
#2013-04-19| 961.53
#2013-04-22| 976.67
#2013-04-23| 976.25
#2013-04-24| 991.52
#2013-04-25| 995.41
#2013-04-26| 998.00
#2013-04-29|1011.86
#2013-04-30|1015.24
#2013-05-01|1014.71
#2013-05-02|1016.28
#2013-05-03| 989.08
#2013-05-06| 965.57
#2013-05-07| 952.15
#2013-05-08| 956.63
#2013-05-09| 943.52
#2013-05-10| 943.27
#2013-05-13| 944.34
#2013-05-14| 965.71
#2013-05-15| 958.56
#2013-05-16| 958.51
#2013-05-17| 948.88
#2013-05-20| 941.29
#2013-05-21| 943.38
#2013-05-22| 964.03
#2013-05-23| 947.27
#2013-05-24| 972.47
#2013-05-27| 967.75
#2013-05-28| 949.51
#2013-05-29| 941.23
#2013-05-30| 938.64
#2013-05-31| 921.60
#2013-06-03| 839.52
#2013-06-04| 880.13
#2013-06-05| 873.94
#2013-06-06| 838.66
#2013-06-07| 879.42
#2013-06-10| 847.18
#2013-06-11| 855.50
#2013-06-12| 864.36
#2013-06-13| 852.51
#2013-06-14| 877.44
#2013-06-17| 876.50
#2013-06-18| 863.43
#2013-06-19| 877.59
#2013-06-20| 820.33
#2013-06-21| 821.31
#2013-06-24| 786.33
#2013-06-25| 790.76
#2013-06-26| 810.45
#2013-06-27| 817.36
#2013-06-28| 835.10
#2013-07-01| 854.11
#2013-07-02| 849.52
#2013-07-03| 818.74
#2013-07-04| 844.43
#2013-07-05| 820.30
#2013-07-08| 815.97
#2013-07-09| 825.42
#2013-07-10| 820.08
#2013-07-11| 844.32
#2013-07-12| 852.03
#2013-07-15| 881.96
#2013-07-16| 884.71
#2013-07-17| 889.15
#2013-07-18| 869.11
#2013-07-19| 857.30
#2013-07-22| 868.55
#2013-07-23| 863.59
#2013-07-24| 845.92
#2013-07-25| 835.38
#2013-07-26| 834.81
#2013-07-29| 836.42
#2013-07-30| 849.58
#2013-07-31| 845.65
#2013-08-01| 857.05
#2013-08-02| 882.15
#2013-08-05| 901.61
#2013-08-06| 902.00
#2013-08-07| 886.87
#2013-08-08| 895.18
#2013-08-09| 897.23
#2013-08-12| 917.09
#2013-08-13| 917.75
#2013-08-14| 945.73
#2013-08-15| 930.14
#2013-08-16| 932.31
#2013-08-19| 900.29
#2013-08-20| 885.71
#2013-08-21| 855.01
#2013-08-22| 844.54
#2013-08-23| 833.05
#2013-08-26| 843.61
#2013-08-27| 780.54
#2013-08-28| 752.85
#2013-08-29| 775.41
#2013-08-30| 771.64
#2013-09-02| 820.48
#2013-09-03| 782.06
#2013-09-04| 788.58
#2013-09-05| 779.06
#2013-09-06| 795.95
#2013-09-09| 848.01
#2013-09-10| 870.21
#2013-09-11| 878.89
#2013-09-12| 884.13
#2013-09-13| 868.26
#2013-09-16| 900.12
#2013-09-17| 904.24
#2013-09-18| 905.12
#2013-09-19| 945.34
#2013-09-20| 932.05
#2013-09-23| 906.89
#2013-09-24| 889.22
#2013-09-25| 901.95
#2013-09-26| 898.75
#2013-09-27| 892.87
#2013-09-30| 916.87
#2013-10-01| 921.49
#2013-10-02| 912.20
#2013-10-03| 922.04
#2013-10-04| 938.19
#2013-10-07| 930.04
#2013-10-08| 926.72
#2013-10-09| 921.59
#2013-10-10| 947.51
#2013-10-11| 937.43
#2013-10-14| 940.90
#2013-10-15| 941.20
#2013-10-16| 946.42
#2013-10-17| 953.35
#2013-10-18| 952.81
#2013-10-21| 965.04
#2013-10-22| 982.47
#2013-10-23| 966.44
#2013-10-24| 977.84
#2013-10-25| 985.95
#2013-10-28| 992.25
#2013-10-29| 988.34
#2013-10-30| 981.49
#2013-10-31| 964.56
#2013-11-01| 952.67
#2013-11-04| 944.78
#2013-11-05| 904.89
#2013-11-06| 923.33
#2013-11-07| 920.46
#2013-11-08| 901.90
#2013-11-11| 880.63
#2013-11-12| 865.97
#2013-11-13| 873.79
#2013-11-14| 896.67
#2013-11-15| 887.59
#2013-11-18| 911.41
#2013-11-19| 912.10
#2013-11-20| 939.68
#2013-11-21| 934.16
#2013-11-22| 954.90
#2013-11-25| 983.81
#2013-11-26| 973.87
#2013-11-27| 968.23
#2013-11-28| 951.31
#2013-11-29| 955.39
#2013-12-02| 926.05
#2013-12-03| 922.85
#2013-12-04| 928.72
#2013-12-05| 923.94
#2013-12-06| 940.38
#2013-12-09| 954.76
#2013-12-10| 943.98
#2013-12-11| 950.10
#2013-12-12| 932.65
#2013-12-13| 943.16
#2013-12-16| 936.15
#2013-12-17| 874.54
#2013-12-18| 874.82
#2013-12-19| 816.30
#2013-12-20| 803.41
#2013-12-23| 773.76
#2013-12-24| 802.43
#2013-12-25| 766.64
#2013-12-26| 745.69
#2013-12-27| 747.52
#2013-12-30| 801.54
#2013-12-31| 786.32
#2014-01-01| 786.32
#2014-01-02| 773.51
#2014-01-03| 751.15
#2014-01-06| 766.55
#2014-01-07| 785.13
#2014-01-08| 782.52
#2014-01-09| 778.05
#2014-01-10| 803.23
#2014-01-13| 817.45
#2014-01-14| 807.97
#2014-01-15| 810.17
#2014-01-16| 784.00
#2014-01-17| 758.12
#2014-01-20| 746.70
#2014-01-21| 750.85
#2014-01-22| 759.04
#2014-01-23| 744.94
#2014-01-24| 747.81
#2014-01-27| 741.49
#2014-01-28| 747.73
#2014-01-29| 736.39
#2014-01-30| 760.90
#2014-01-31| 749.43
#2014-02-03| 742.35
#2014-02-04| 746.90
#2014-02-05| 752.35
#2014-02-06| 765.84
#2014-02-07| 768.42
#2014-02-10| 762.86
#2014-02-11| 765.12
#2014-02-12| 771.25
#2014-02-13| 761.84
#2014-02-14| 775.16
#2014-02-17| 791.46
#2014-02-18| 786.17
#2014-02-19| 778.56
#2014-02-20| 764.61
#2014-02-21| 777.90
#2014-02-24| 774.08
#2014-02-25| 745.21
#2014-02-26| 730.55
#2014-02-27| 741.56
#2014-02-28| 749.83
#2014-03-03| 719.06
#2014-03-04| 736.86
#2014-03-05| 751.31
#2014-03-06| 776.20
#2014-03-07| 748.20
#2014-03-10| 739.52
#2014-03-11| 750.54
#2014-03-12| 738.77
#2014-03-13| 731.81
#2014-03-14| 724.66
#2014-03-17| 736.22
#2014-03-18| 733.74
#2014-03-19| 762.57
#2014-03-20| 749.93
#2014-03-21| 753.58
#2014-03-24| 740.19
#2014-03-25| 754.33
#2014-03-26| 796.77
#2014-03-27| 779.21
#2014-03-28| 789.42
#2014-03-31| 794.87
#2014-04-01| 783.10
#2014-04-02| 789.98
#2014-04-03| 787.44
#2014-04-04| 799.00
#2014-04-07| 800.17
#2014-04-08| 820.11
#2014-04-09| 803.60
#2014-04-10| 806.63
#2014-04-11| 801.55
#2014-04-14| 810.45
#2014-04-15| 789.32
#2014-04-16| 804.66
#2014-04-17| 819.25
#2014-04-18| 817.33
#2014-04-21| 804.16
#2014-04-22| 800.42
#2014-04-23| 796.16
#2014-04-24| 805.10
#2014-04-25| 798.17
#2014-04-28| 800.52
#2014-04-29| 811.96
#2014-04-30| 814.26
#2014-05-01| 818.80
#2014-05-02| 821.94
#2014-05-05| 812.54
#2014-05-06| 811.40
#2014-05-07| 805.25
#2014-05-08| 816.97
#2014-05-09| 810.13
#2014-05-12| 809.52
#2014-05-13| 816.18
#2014-05-14| 816.28
#2014-05-15| 800.63
#2014-05-16| 792.53
#2014-05-19| 793.30
#2014-05-20| 785.80
#2014-05-21| 798.61
#2014-05-22| 824.97
#2014-05-23| 827.45
#2014-05-26| 831.75
#2014-05-27| 817.90
#2014-05-28| 819.60
#2014-05-29| 829.90
#2014-05-30| 823.91
#2014-06-02| 839.88
#2014-06-03| 827.58
#2014-06-04| 826.74
#2014-06-05| 845.26
#2014-06-06| 858.81
#2014-06-09| 864.03
#2014-06-10| 856.30
#2014-06-11| 819.71
#2014-06-12| 832.14
#2014-06-13| 825.11
#2014-06-16| 817.43
#2014-06-17| 818.36
#2014-06-18| 826.40
#2014-06-19| 836.92
#2014-06-20| 831.59
#2014-06-23| 821.76
#2014-06-24| 816.49
#2014-06-25| 809.22
#2014-06-26| 804.19
#2014-06-27| 815.34
#2014-06-30| 836.73
#2014-07-01| 817.28
#2014-07-02| 820.80
#2014-07-03| 825.08
#2014-07-04| 825.80
#2014-07-07| 840.46
#2014-07-08| 832.30
#2014-07-09| 836.06
#2014-07-10| 844.10
#2014-07-11| 854.76
#2014-07-14| 864.87
#2014-07-15| 870.94
#2014-07-16| 870.21
#2014-07-17| 883.73
#2014-07-18| 876.43
#2014-07-21| 869.75
#2014-07-22| 878.39
#2014-07-23| 885.63
#2014-07-24| 890.59
#2014-07-25| 888.99
#2014-07-28| 887.27
#2014-07-29| 884.48
#2014-07-30| 872.27
#2014-07-31| 851.54
#2014-08-01| 846.58
#2014-08-04| 841.95
#2014-08-05| 833.55
#2014-08-06| 824.49
#2014-08-07| 815.98
#2014-08-08| 821.61
#2014-08-11| 817.43
#2014-08-12| 819.44
#2014-08-13| 815.18
#2014-08-14| 811.05
#2014-08-15| 812.42
#2014-08-18| 820.44
#2014-08-19| 823.07
#2014-08-20| 810.79
#2014-08-21| 811.02
#2014-08-22| 810.09
#2014-08-25| 810.32
#2014-08-26| 829.62
#2014-08-27| 827.14
#2014-08-28| 825.17
#2014-08-29| 835.14
#2014-09-01| 834.07
#2014-09-02| 839.91
#2014-09-03| 844.10
#2014-09-04| 845.47
#2014-09-05| 835.90
#2014-09-08| 838.06
#2014-09-09| 817.80
#2014-09-10| 810.94
#2014-09-11| 799.02
#2014-09-12| 803.56
#2014-09-15| 822.77
#2014-09-16| 816.11
#2014-09-17| 814.73
#2014-09-18| 798.38
#2014-09-19| 804.25
#2014-09-22| 791.98
#2014-09-23| 791.02
#2014-09-24| 794.17
#2014-09-25| 782.50
#2014-09-26| 778.82
#2014-09-29| 778.67
#2014-09-30| 775.56
#2014-10-01| 777.31
#2014-10-02| 773.34
#2014-10-03| 765.37
#2014-10-06| 777.53
#2014-10-07| 778.87
#2014-10-08| 758.69
#2014-10-09| 775.20
#2014-10-10| 749.60
#2014-10-13| 752.70
#2014-10-14| 743.80
#2014-10-15| 749.63
#2014-10-16| 738.15
#2014-10-17| 747.26
#2014-10-20| 764.11
#2014-10-21| 762.64
#2014-10-22| 761.10
#2014-10-23| 765.63
#2014-10-24| 772.21
#2014-10-27| 776.10
#2014-10-28| 785.98
#2014-10-29| 790.14
#2014-10-30| 805.19
#2014-10-31| 795.84
#2014-11-03| 784.70
#2014-11-04| 788.44
#2014-11-05| 776.37
#2014-11-06| 774.30
#2014-11-07| 781.86
#2014-11-10| 773.25
#2014-11-11| 770.85
#2014-11-12| 780.03
#2014-11-13| 784.38
#2014-11-14| 788.44
#2014-11-17| 780.22
#2014-11-18| 784.42
#2014-11-19| 792.88
#2014-11-20| 808.05
#2014-11-21| 802.58
#2014-11-24| 809.18
#2014-11-25| 821.99
#2014-11-26| 806.31
#2014-11-27| 800.62
#2014-11-28| 797.54
#2014-12-01| 796.32
#2014-12-02| 793.75
#2014-12-03| 799.05
#2014-12-04| 808.79
#2014-12-05| 790.92
#2014-12-08| 781.50
#2014-12-09| 782.79
#2014-12-10| 784.60
#2014-12-11| 787.80
#2014-12-12| 778.35
#2014-12-15| 759.33
#2014-12-16| 753.87
#2014-12-17| 762.72
#2014-12-18| 773.21
#2014-12-19| 774.08
#2014-12-22| 789.42
#2014-12-23| 782.56
#2014-12-24| 782.16
#2014-12-25| 786.92
#2014-12-26| 784.64
#2014-12-29| 778.14
#2014-12-30| 781.45
#2014-12-31| 782.57
#2015-01-01| 782.57
#2015-01-02| 773.19
#2015-01-05| 778.13
#2015-01-06| 780.01
#2015-01-07| 777.78
#2015-01-08| 793.29
#2015-01-09| 800.40
#2015-01-12| 814.58
#2015-01-13| 814.86
#2015-01-14| 799.91
#2015-01-15| 780.59
#2015-01-16| 766.28
#2015-01-19| 773.17
#2015-01-20| 773.84
#2015-01-21| 784.62
#2015-01-22| 782.88
#2015-01-23| 781.28
#2015-01-26| 779.91
#2015-01-27| 771.95
#2015-01-28| 766.37
#2015-01-29| 758.44
#2015-01-30| 757.49
#2015-02-02| 767.79
#2015-02-03| 771.71
#2015-02-04| 752.90
#2015-02-05| 757.55
#2015-02-06| 748.73
#2015-02-09| 741.50
#2015-02-10| 735.29
#2015-02-11| 742.64
#2015-02-12| 748.91
#2015-02-13| 759.11
#2015-02-16| 764.01
#2015-02-17| 753.24
#2015-02-18| 759.55
#2015-02-19| 774.72
#2015-02-20| 777.48
#2015-02-23| 779.80
#2015-02-24| 786.11
#2015-02-25| 779.06
#2015-02-26| 784.89
#2015-02-27| 768.56
#2015-03-02| 764.47
#2015-03-03| 758.65
#2015-03-04| 751.29
#2015-03-05| 738.92
#2015-03-06| 727.77
#2015-03-09| 737.21
#2015-03-10| 712.63
#2015-03-11| 715.51
#2015-03-12| 725.56
#2015-03-13| 702.31
#2015-03-16| 716.06
#2015-03-17| 736.52
#2015-03-18| 740.54
#2015-03-19| 753.42
#2015-03-20| 757.70
#2015-03-23| 773.54
#2015-03-24| 789.77
#2015-03-25| 781.08
#2015-03-26| 785.16
#2015-03-27| 769.27
#2015-03-30| 779.58
#2015-03-31| 784.78
#2015-04-01| 787.66
#2015-04-02| 799.83
#2015-04-03| 810.67
#2015-04-06| 810.04
#2015-04-07| 814.66
#2015-04-08| 807.28
#2015-04-09| 794.75
#2015-04-10| 796.97
#2015-04-13| 778.61
#2015-04-14| 773.67
#2015-04-15| 775.40
#2015-04-16| 791.78
#2015-04-17| 802.71
#2015-04-20| 816.84
#2015-04-21| 829.06
#2015-04-22| 811.60
#2015-04-23| 809.55
#2015-04-24| 825.83
#2015-04-27| 839.64
#2015-04-28| 850.93
#2015-04-29| 849.36
#2015-04-30| 831.09
#2015-05-01| 824.75
#2015-05-04| 827.52
#2015-05-05| 807.20
#2015-05-06| 794.96
#2015-05-07| 789.32
#2015-05-08| 788.63
#2015-05-11| 788.22
#2015-05-12| 800.31
#2015-05-13| 814.73
#2015-05-14| 817.23
#2015-05-15| 834.79
#2015-05-18| 834.50
#2015-05-19| 823.39
#2015-05-20| 836.50
#2015-05-21| 819.35
#2015-05-22| 802.01
#2015-05-25| 793.09
#2015-05-26| 786.56
#2015-05-27| 786.62
#2015-05-28| 793.06
#2015-05-29| 789.76
#2015-06-01| 766.66
#2015-06-02| 771.65
#2015-06-03| 785.66
#2015-06-04| 781.92
#2015-06-05| 775.08
#2015-06-08| 753.55
#2015-06-09| 753.11
#2015-06-10| 760.24
#2015-06-11| 771.48
#2015-06-12| 765.08
#2015-06-15| 747.03
#2015-06-16| 752.26
#2015-06-17| 744.68
#2015-06-18| 759.29
#2015-06-19| 778.21
#2015-06-22| 780.91
#2015-06-23| 776.46
#2015-06-24| 786.43
#2015-06-25| 789.50
#2015-06-26| 797.31
#2015-06-29| 768.52
#2015-06-30| 781.42
#2015-07-01| 777.47
#2015-07-02| 775.29
#2015-07-03| 767.42
#2015-07-06| 773.98
#2015-07-07| 752.53
#2015-07-08| 763.56
#2015-07-09| 776.24
#2015-07-10| 785.56
#2015-07-13| 793.17
#2015-07-14| 793.93
#2015-07-15| 785.78
#2015-07-16| 784.31
#2015-07-17| 784.48
#2015-07-20| 767.43
#2015-07-21| 778.45
#2015-07-22| 764.81
#2015-07-23| 731.97
#2015-07-24| 737.16
#2015-07-27| 725.94
#2015-07-28| 726.67
#2015-07-29| 719.29
#2015-07-30| 713.31
#2015-07-31| 728.37
#2015-08-03| 726.57
#2015-08-04| 736.57
#2015-08-05| 738.98
#2015-08-06| 749.18
#2015-08-07| 740.78
#2015-08-10| 737.12
#2015-08-11| 747.24
#2015-08-12| 743.77
#2015-08-13| 725.47
#2015-08-14| 717.74
#2015-08-17| 708.74
#2015-08-18| 696.68
#2015-08-19| 685.39
#2015-08-20| 695.18
#2015-08-21| 697.87
#2015-08-24| 673.07
#2015-08-25| 680.95
#2015-08-26| 671.65
#2015-08-27| 690.00
#2015-08-28| 692.08
#2015-08-31| 704.76
#2015-09-01| 684.29
#2015-09-02| 663.43
#2015-09-03| 671.00
#2015-09-04| 653.34
#2015-09-07| 637.36
#2015-09-08| 650.40
#2015-09-09| 646.11
#2015-09-10| 652.60
#2015-09-11| 652.77
#2015-09-14| 667.20
#2015-09-15| 677.29
#2015-09-16| 675.67
#2015-09-17| 673.57
#2015-09-18| 685.83
#2015-09-21| 695.19
#2015-09-22| 678.86
#2015-09-23| 664.66
#2015-09-24| 663.66
#2015-09-25| 667.65
#2015-09-28| 672.92
#2015-09-29| 677.51
#2015-09-30| 676.96
#2015-10-01| 676.54
#2015-10-02| 671.13
#2015-10-05| 678.98
#2015-10-06| 686.58
#2015-10-07| 701.54
#2015-10-08| 696.57
#2015-10-09| 688.73
#2015-10-12| 688.23
#2015-10-13| 679.46
#2015-10-14| 684.36
#2015-10-15| 693.30
#2015-10-16| 677.38
#2015-10-19| 687.09
#2015-10-20| 698.17
#2015-10-21| 697.11
#2015-10-22| 705.44
#2015-10-23| 697.43
#2015-10-26| 688.77
#2015-10-27| 670.91
#2015-10-28| 671.99
#2015-10-29| 662.96
#2015-10-30| 669.10
#2015-11-02| 699.13
#2015-11-03| 693.70
#2015-11-04| 679.37
#2015-11-05| 670.06
#2015-11-06| 661.65
#2015-11-09| 665.84
#2015-11-10| 657.25
#2015-11-11| 663.90
#2015-11-12| 668.27
#2015-11-13| 671.66
#2015-11-16| 664.20
#2015-11-17| 669.16
#2015-11-18| 675.67
#2015-11-19| 680.52
#2015-11-20| 683.69
#2015-11-23| 671.94
#2015-11-24| 641.61
#2015-11-25| 636.01
#2015-11-26| 631.83
#2015-11-27| 632.35
#2015-11-30| 622.59
#2015-12-01| 626.71
#2015-12-02| 621.80
#2015-12-03| 620.70
#2015-12-04| 620.22
#2015-12-07| 613.40
#2015-12-08| 611.64
#2015-12-09| 613.29
#2015-12-10| 582.30
#2015-12-11| 570.61
#2015-12-14| 551.72
#2015-12-15| 563.45
#2015-12-16| 571.09
#2015-12-17| 583.99
#2015-12-18| 581.95
#2015-12-21| 586.18
#2015-12-22| 578.00
#2015-12-23| 591.27
#2015-12-24| 600.77
#2015-12-25| 612.49
#2015-12-28| 612.12
#2015-12-29| 602.14
#2015-12-30| 603.69
#2015-12-31| 595.38
#2016-01-01| 595.38
#2016-01-04| 571.96
#2016-01-05| 571.92
#2016-01-06| 563.72
#2016-01-07| 559.69
#2016-01-08| 558.22
#2016-01-11| 550.47
#2016-01-12| 553.43
#2016-01-13| 559.32
#2016-01-14| 546.55
#2016-01-15| 535.90
#2016-01-18| 528.79
#2016-01-19| 523.48
#2016-01-20| 505.55
#2016-01-21| 501.74
#2016-01-22| 516.51
#2016-01-25| 521.73
#2016-01-26| 526.77
#2016-01-27| 532.95
#2016-01-28| 536.69
#2016-01-29| 541.37
#2016-02-01| 533.93
#2016-02-02| 521.63
#2016-02-03| 530.74
#2016-02-04| 542.09
#2016-02-05| 539.08
#2016-02-08| 529.33
#2016-02-09| 524.03
#2016-02-10| 523.78
#2016-02-11| 515.13
#2016-02-12| 515.50
#2016-02-15| 501.23
#2016-02-16| 496.96
#2016-02-17| 512.80
#2016-02-18| 524.91
#2016-02-19| 518.73
#2016-02-22| 537.35
#2016-02-23| 539.32
#2016-02-24| 536.32
#2016-02-25| 544.76
#2016-02-26| 548.88
#2016-02-29| 545.50
#2016-03-01| 546.01
#2016-03-02| 547.16
#2016-03-03| 546.82
#2016-03-04| 546.29
#2016-03-07| 551.48
#2016-03-08| 558.12
#2016-03-09| 560.97
#2016-03-10| 560.73
#2016-03-11| 570.27
#2016-03-14| 575.76
#2016-03-15| 574.90
#2016-03-16| 581.42
#2016-03-17| 601.58
#2016-03-18| 595.68
#2016-03-21| 588.48
#2016-03-22| 571.68
#2016-03-23| 546.43
#2016-03-24| 550.53
#2016-03-25| 555.67
#2016-03-28| 556.33
#2016-03-29| 559.03
#2016-03-30| 572.68
#2016-03-31| 579.81
#2016-04-01| 571.91
#2016-04-04| 590.01
#2016-04-05| 592.45
#2016-04-06| 579.32
#2016-04-07| 575.50
#2016-04-08| 584.36
#2016-04-11| 590.97
#2016-04-12| 585.32
#2016-04-13| 589.06
#2016-04-14| 588.15
#2016-04-15| 584.10
#2016-04-18| 584.57
#2016-04-19| 585.07
#2016-04-20| 576.77
#2016-04-21| 572.20
#2016-04-22| 569.63
#2016-04-25| 561.83
#2016-04-26| 563.88
#2016-04-27| 563.27
#2016-04-28| 568.87
#2016-04-29| 569.17
#2016-05-02| 556.13
#2016-05-03| 534.55
#2016-05-04| 511.49
#2016-05-05| 510.29
#2016-05-06| 523.40
#2016-05-09| 523.15
#2016-05-10| 513.44
#2016-05-11| 512.30
#2016-05-12| 518.25
#2016-05-13| 514.48
#2016-05-16| 499.89
#2016-05-17| 498.09
#2016-05-18| 482.99
#2016-05-19| 474.29
#2016-05-20| 483.60
#2016-05-23| 478.94
#2016-05-24| 503.19
#2016-05-25| 508.33
#2016-05-26| 508.21
#2016-05-27| 497.01
#2016-05-30| 506.07
#2016-05-31| 500.74
#2016-06-01| 493.57
#2016-06-02| 487.79
#2016-06-03| 498.71
#2016-06-06| 501.85
#2016-06-07| 502.13
#2016-06-08| 504.58
#2016-06-09| 502.13
#2016-06-10| 490.45
#2016-06-13| 481.24
#2016-06-14| 470.37
#2016-06-15| 483.72
#2016-06-16| 465.55
#2016-06-17| 474.92
#2016-06-20| 492.44
#2016-06-21| 491.65
#2016-06-22| 490.80
#2016-06-23| 497.24
#2016-06-24| 470.76
#2016-06-27| 466.09
#2016-06-28| 485.47
#2016-06-29| 475.19
#2016-06-30| 466.81
#2016-07-01| 470.77
#2016-07-04| 472.81
#2016-07-05| 469.15
#2016-07-06| 463.16
#2016-07-07| 464.62
#2016-07-08| 467.62
#2016-07-11| 478.42
#2016-07-12| 484.68
#2016-07-13| 480.31
#2016-07-14| 485.27
#2016-07-15| 491.75
#2016-07-18| 439.91
#2016-07-19| 440.33
#2016-07-20| 429.20
#2016-07-21| 410.57
#2016-07-22| 422.20
#2016-07-25| 439.07
#2016-07-26| 434.00
#2016-07-27| 438.81
#2016-07-28| 436.39
#2016-07-29| 439.53
#2016-08-01| 444.57
#2016-08-02| 440.90
#2016-08-03| 433.77
#2016-08-04| 437.47
#2016-08-05| 432.78
#2016-08-08| 449.78
#2016-08-09| 472.84
#2016-08-10| 473.21
#2016-08-11| 477.24
#2016-08-12| 469.69
#2016-08-15| 473.68
#2016-08-16| 474.24
#2016-08-17| 479.78
#2016-08-18| 474.93
#2016-08-19| 478.95
#2016-08-22| 484.67
#2016-08-23| 490.09
#2016-08-24| 480.92
#2016-08-25| 488.53
#2016-08-26| 486.32
#2016-08-29| 481.46
#2016-08-30| 482.70
#2016-08-31| 481.50
#2016-09-01| 471.04
#2016-09-02| 471.18
#2016-09-05| 480.82
#2016-09-06| 478.82
#2016-09-07| 470.60
#2016-09-08| 477.16
#2016-09-09| 469.58
#2016-09-12| 466.52
#2016-09-13| 466.08
#2016-09-14| 467.09
#2016-09-15| 466.98
#2016-09-16| 456.87
#2016-09-19| 460.03
#2016-09-20| 459.79
#2016-09-21| 461.15
#2016-09-22| 476.46
#2016-09-23| 479.47
#2016-09-26| 469.25
#2016-09-27| 471.42
#2016-09-28| 475.04
#2016-09-29| 472.95
#2016-09-30| 469.21
#2016-10-03| 477.43
#2016-10-04| 475.68
#2016-10-05| 481.66
#2016-10-06| 482.23
#2016-10-07| 482.79
#2016-10-10| 475.49
#2016-10-11| 476.33
#2016-10-12| 472.45
#2016-10-13| 471.71
#2016-10-14| 477.10
#2016-10-17| 475.08
#2016-10-18| 482.12
#2016-10-19| 489.87
#2016-10-20| 488.88
#2016-10-21| 481.61
#2016-10-24| 485.60
#2016-10-25| 480.85
#2016-10-26| 477.62
#2016-10-27| 478.83
#2016-10-28| 474.78
#2016-10-31| 470.61
#2016-11-01| 471.26
#2016-11-02| 467.05
#2016-11-03| 465.03
#2016-11-04| 443.88
#2016-11-07| 450.59
#2016-11-08| 460.56
#2016-11-09| 459.36
#2016-11-10| 460.87
#2016-11-11| 462.58
#2016-11-14| 447.85
#2016-11-15| 450.28
#2016-11-16| 443.73
#2016-11-17| 445.17
#2016-11-18| 444.98
#2016-11-21| 450.16
#2016-11-22| 447.43
#2016-11-23| 441.48
#2016-11-24| 434.08
#2016-11-25| 437.71
#2016-11-28| 442.77
#2016-11-29| 444.68
#2016-11-30| 441.91
#2016-12-01| 428.81
#2016-12-02| 433.07
#2016-12-05| 435.44
#2016-12-06| 453.82
#2016-12-07| 462.49
#2016-12-08| 451.59
#2016-12-09| 448.30
#2016-12-12| 451.73
#2016-12-13| 451.54
#2016-12-14| 457.56
#2016-12-15| 454.08
#2016-12-16| 459.03
#2016-12-19| 460.68
#2016-12-20| 458.03
#2016-12-21| 459.83
#2016-12-22| 459.27
#2016-12-23| 455.88
#2016-12-26| 460.04
#2016-12-27| 451.56
#2016-12-28| 453.85
#2016-12-29| 462.77
#2016-12-30| 467.99
#2017-01-02| 464.13
#2017-01-03| 451.05
#2017-01-04| 457.96
#2017-01-05| 458.20
#2017-01-06| 461.48
#2017-01-09| 450.46
#2017-01-10| 450.33
#2017-01-11| 436.93
#2017-01-12| 458.36
#2017-01-13| 468.38
#2017-01-16| 465.53
#2017-01-17| 478.95
#2017-01-18| 486.30
#2017-01-19| 469.95
#2017-01-20| 478.95
#2017-01-23| 482.35
#2017-01-24| 482.71
#2017-01-25| 477.17
#2017-01-26| 473.18
#2017-01-27| 469.25
#2017-01-30| 483.68
#2017-01-31| 482.41
#2017-02-01| 487.25
#2017-02-02| 495.78
#2017-02-03| 496.32
#2017-02-06| 493.30
#2017-02-07| 487.91
#2017-02-08| 492.56
#2017-02-09| 502.93
#2017-02-10| 502.58
#2017-02-13| 509.33
#2017-02-14| 508.91
#2017-02-15| 506.03
#2017-02-16| 512.57
#2017-02-17| 520.30
#2017-02-20| 514.06
#2017-02-21| 513.04
#2017-02-22| 515.27
#2017-02-23| 520.91
#2017-02-24| 510.91
#2017-02-27| 507.07
#2017-02-28| 501.54
#2017-03-01| 502.21
#2017-03-02| 497.67
#2017-03-03| 493.98
#2017-03-06| 498.89
#2017-03-07| 497.84
#2017-03-08| 480.72
#2017-03-09| 469.32
#2017-03-10| 473.27
#2017-03-13| 473.32
#2017-03-14| 481.45
#2017-03-15| 481.85
#2017-03-16| 494.06
#2017-03-17| 515.98
#2017-03-20| 520.43
#2017-03-21| 513.44
#2017-03-22| 494.44
#2017-03-23| 501.49
#2017-03-24| 504.97
#2017-03-27| 507.93
#2017-03-28| 509.07
#2017-03-29| 499.17
#2017-03-30| 500.42
#2017-03-31| 495.81
#2017-04-03| 489.14
#2017-04-04| 491.29
#2017-04-05| 491.30
#2017-04-06| 493.67
#2017-04-07| 491.32
#2017-04-10| 496.97
#2017-04-11| 495.70
#2017-04-12| 496.47
#2017-04-13| 492.19
#2017-04-14| 490.15
#2017-04-17| 498.94
#2017-04-18| 503.19
#2017-04-19| 497.74
#2017-04-20| 500.30
#2017-04-21| 502.57
#2017-04-24| 520.56
#2017-04-25| 525.44
#2017-04-26| 523.24
#2017-04-27| 522.21
#2017-04-28| 518.52
#2017-05-01| 519.31
#2017-05-02| 526.47
#2017-05-03| 527.07
#2017-05-04| 521.54
#2017-05-05| 521.68
#2017-05-08| 522.28
#2017-05-09| 523.24
#2017-05-10| 537.05
#2017-05-11| 534.48
#2017-05-12| 535.20
#2017-05-15| 537.24
#2017-05-16| 544.43
#2017-05-17| 533.51
#2017-05-18| 522.80
#2017-05-19| 530.61
#2017-05-22| 538.43
#2017-05-23| 549.83
#2017-05-24| 558.07
#2017-05-25| 557.04
#2017-05-26| 553.07
#2017-05-29| 549.71
#2017-05-30| 552.37
#2017-05-31| 557.59
#2017-06-01| 557.98
#2017-06-02| 569.92
#2017-06-05| 564.07
#2017-06-06| 569.46
#2017-06-07| 561.85
#2017-06-08| 567.08
#2017-06-09| 574.26
#2017-06-12| 562.25
#2017-06-13| 564.99
#2017-06-14| 572.49
#2017-06-15| 559.81
#2017-06-16| 562.10
#2017-06-19| 558.16
#2017-06-20| 556.87
#2017-06-21| 566.15
#2017-06-22| 570.68
#2017-06-23| 570.09
#2017-06-26| 573.98
#2017-06-27| 571.38
#2017-06-28| 570.64
#2017-06-29| 566.29
#2017-06-30| 567.89
#2017-07-03| 566.44
#2017-07-04| 566.25
#2017-07-05| 563.32
#2017-07-06| 569.33
#2017-07-07| 560.77
#2017-07-10| 569.52
#2017-07-11| 575.59
#2017-07-12| 592.07
#2017-07-13| 597.01
#2017-07-14| 609.18
#2017-07-17| 612.20
#2017-07-18| 622.57
#2017-07-19| 626.91
#2017-07-20| 621.61
#2017-07-21| 622.07
#2017-07-24| 619.52
#2017-07-25| 614.27
#2017-07-26| 620.90
#2017-07-27| 630.26
#2017-07-28| 627.76
#2017-07-31| 626.23
#2017-08-01| 615.84
#2017-08-02| 612.49
#2017-08-03| 616.97
#2017-08-04| 621.77
#2017-08-07| 635.94
#2017-08-08| 631.53
#2017-08-09| 622.99
#2017-08-10| 619.95
#2017-08-11| 608.81
#2017-08-14| 627.25
#2017-08-15| 611.82
#2017-08-16| 611.95
#2017-08-17| 601.46
#2017-08-18| 603.18
#2017-08-21| 617.36
#2017-08-22| 610.90
#2017-08-23| 613.39
#2017-08-24| 621.38
#2017-08-25| 629.08
#2017-08-28| 634.59
#2017-08-29| 633.01
#2017-08-30| 629.78
#2017-08-31| 631.46
#2017-09-01| 637.51
#2017-09-04| 636.28
#2017-09-05| 635.83
#2017-09-06| 634.42
#2017-09-07| 641.16
#2017-09-08| 634.82
#2017-09-11| 638.52
#2017-09-12| 618.92
#2017-09-13| 612.80
#2017-09-14| 609.98
#2017-09-15| 605.29
#2017-09-18| 580.04
#2017-09-19| 571.48
#2017-09-20| 580.63
#2017-09-21| 566.17
#2017-09-22| 560.84
#2017-09-25| 542.85
#2017-09-26| 553.12
#2017-09-27| 534.28
#2017-09-28| 536.27
#2017-09-29| 544.32
#2017-10-02| 550.66
#2017-10-03| 545.35
#2017-10-04| 554.94
#2017-10-05| 554.08
#2017-10-06| 538.63
#2017-10-09| 505.88
#2017-10-10| 521.08
#2017-10-11| 528.87
#2017-10-12| 532.79
#2017-10-13| 533.50
#2017-10-16| 530.08
#2017-10-17| 535.37
#2017-10-18| 531.95
#2017-10-19| 542.42
#2017-10-20| 539.24
#2017-10-23| 534.19
#2017-10-24| 517.06
#2017-10-25| 527.39
#2017-10-26| 518.70
#2017-10-27| 513.28
#2017-10-30| 517.78
#2017-10-31| 515.64
#2017-11-01| 519.65
#2017-11-02| 524.57
#2017-11-03| 512.70
#2017-11-06| 526.98
#2017-11-07| 520.70
#2017-11-08| 520.80
#2017-11-09| 522.15
#2017-11-10| 524.79
#2017-11-13| 505.31
#2017-11-14| 504.81
#2017-11-15| 490.41
#2017-11-16| 494.54
#2017-11-17| 489.56
#2017-11-20| 482.32
#2017-11-21| 484.92
#2017-11-22| 497.33
#2017-11-23| 496.01
#2017-11-24| 491.21
#2017-11-27| 497.41
#2017-11-28| 480.92
#2017-11-29| 479.96
#2017-11-30| 488.90
#2017-12-01| 493.92
#2017-12-04| 503.76
#2017-12-05| 508.44
#2017-12-06| 506.50
#2017-12-07| 510.96
#2017-12-08| 514.90
#2017-12-11| 516.49
#2017-12-12| 531.80
#2017-12-13| 524.82
#2017-12-14| 521.46
#2017-12-15| 534.67
#2017-12-18| 545.79
#2017-12-19| 549.10
#2017-12-20| 547.18
#2017-12-21| 546.95
#2017-12-22| 546.41
#2017-12-25| 551.38
#2017-12-26| 557.39
#2017-12-27| 556.84
#2017-12-28| 562.73
#2017-12-29| 567.50
#2018-01-01| 567.50
#2018-01-02| 580.50
#2018-01-03| 568.29
#2018-01-04| 575.19
#2018-01-05| 577.31
#2018-01-08| 582.62
#2018-01-09| 577.57
#2018-01-10| 564.51
#2018-01-11| 576.45
#2018-01-12| 586.89
#2018-01-15| 559.40
#2018-01-16| 566.84
#2018-01-17| 575.16
#2018-01-18| 586.42
#2018-01-19| 570.36
#2018-01-22| 580.44
#2018-01-23| 587.68
#2018-01-24| 593.63
#2018-01-25| 593.22
#2018-01-26| 594.76
#2018-01-29| 588.85
#2018-01-30| 582.70
#2018-01-31| 583.18
#2018-02-01| 580.41
#2018-02-02| 575.48
#2018-02-05| 565.06
#2018-02-06| 556.31
#2018-02-07| 558.86
#2018-02-08| 549.20
#2018-02-09| 540.98
#2018-02-12| 547.51
#2018-02-13| 555.42
#2018-02-14| 556.05
#2018-02-15| 582.89
#2018-02-16| 586.34
#2018-02-19| 584.38
#2018-02-20| 566.87
#2018-02-21| 571.40
#2018-02-22| 568.68
#2018-02-23| 567.47
#2018-02-26| 578.71
#2018-02-27| 584.01
#2018-02-28| 576.21
#2018-03-01| 574.93
#2018-03-02| 574.19
#2018-03-05| 582.13
#2018-03-06| 582.93
#2018-03-07| 594.43
#2018-03-08| 591.25
#2018-03-09| 595.20
#2018-03-12| 598.85
#2018-03-13| 597.65
#2018-03-14| 593.00
#2018-03-15| 588.95
#2018-03-16| 566.26
#2018-03-19| 554.59
#2018-03-20| 560.94
#2018-03-21| 560.08
#2018-03-22| 559.24
#2018-03-23| 558.82
#2018-03-26| 555.80
#2018-03-27| 552.56
#2018-03-28| 535.19
#2018-03-29| 538.34
#2018-03-30| 539.35
#2018-04-02| 535.34
#2018-04-03| 534.82
#2018-04-04| 531.45
#2018-04-05| 525.20
#2018-04-06| 532.44
#2018-04-09| 522.79
#2018-04-10| 515.65
#2018-04-11| 510.01
#2018-04-12| 517.18
#2018-04-13| 526.51
#2018-04-16| 521.57
#2018-04-17| 519.83
#2018-04-18| 532.48
#2018-04-19| 541.14
#2018-04-20| 537.69
#2018-04-23| 532.15
#2018-04-24| 512.68
#2018-04-25| 499.60
#2018-04-26| 496.11
#2018-04-27| 494.57
#2018-04-30| 469.50
#2018-05-01| 464.94
#2018-05-02| 471.41
#2018-05-03| 467.24
#2018-05-04| 453.97
#2018-05-07| 437.36
#2018-05-08| 424.51
#2018-05-09| 432.55
#2018-05-10| 444.69
#2018-05-11| 442.96
#2018-05-14| 446.99
#2018-05-15| 430.37
#2018-05-16| 421.79
#2018-05-17| 426.99
#2018-05-18| 419.62
#2018-05-21| 412.70
#2018-05-22| 412.58
#2018-05-23| 391.59
#2018-05-24| 405.90
#2018-05-25| 423.45
#2018-05-28| 452.68
#2018-05-29| 451.44
#2018-05-30| 455.42
#2018-05-31| 451.17
#2018-06-01| 449.95
#2018-06-04| 461.02
#2018-06-05| 451.31
#2018-06-06| 455.27
#2018-06-07| 470.01
#2018-06-08| 453.17
#2018-06-11| 455.95
#2018-06-12| 444.71
#2018-06-13| 431.92
#2018-06-14| 435.05
#2018-06-15| 430.34
#2018-06-18| 426.95
#2018-06-19| 421.86
#2018-06-20| 418.19
#2018-06-21| 415.01
#2018-06-22| 420.52
#2018-06-25| 416.68
#2018-06-26| 415.16
#2018-06-27| 418.58
#2018-06-28| 420.48
#2018-06-29| 428.02
#2018-07-02| 419.24
#2018-07-03| 413.41
#2018-07-04| 413.54
#2018-07-05| 427.30
#2018-07-06| 427.30
#2018-07-09| 429.58
#2018-07-10| 423.04
#2018-07-11| 411.70
#2018-07-12| 402.68
#2018-07-13| 410.05
#2018-07-16| 412.61
#2018-07-17| 428.58
#2018-07-18| 424.47
#2018-07-19| 443.30
#2018-07-20| 440.32
#2018-07-23| 449.42
#2018-07-24| 447.49
#2018-07-25| 454.41
#2018-07-26| 454.96
#2018-07-27| 478.87
#2018-07-30| 478.32
#2018-07-31| 468.20
#2018-08-01| 446.67
#2018-08-02| 417.23
#2018-08-03| 427.79
#2018-08-06| 410.15
#2018-08-07| 424.44
#2018-08-08| 424.22
#2018-08-09| 412.93
#2018-08-10| 369.46
#2018-08-13| 328.70
#2018-08-14| 348.80
#2018-08-15| 361.84
#2018-08-16| 357.30
#2018-08-17| 344.44
#2018-08-20| 354.92
#2018-08-21| 361.88
#2018-08-22| 363.89
#2018-08-23| 360.67
#2018-08-24| 363.89
#2018-08-27| 367.20
#2018-08-28| 378.36
#2018-08-29| 380.30
#2018-08-30| 364.71
#2018-08-31| 381.39
#2018-09-03| 375.40
#2018-09-04| 366.46
#2018-09-05| 365.28
#2018-09-06| 363.93
#2018-09-07| 372.72
#2018-09-10| 362.62
#2018-09-11| 364.77
#2018-09-12| 370.66
#2018-09-13| 378.32
#2018-09-14| 387.40
#2018-09-17| 375.34
#2018-09-18| 372.84
#2018-09-19| 381.12
#2018-09-20| 380.31
#2018-09-21| 382.38
#2018-09-24| 398.57
#2018-09-25| 399.13
#2018-09-26| 400.87
#2018-09-27| 401.40
#2018-09-28| 402.24
#2018-10-01| 398.37
#2018-10-02| 402.22
#2018-10-03| 391.02
#2018-10-04| 374.26
#2018-10-05| 376.04
#2018-10-08| 373.12
#2018-10-09| 373.41
#2018-10-10| 366.47
#2018-10-11| 356.39
#2018-10-12| 368.33
#2018-10-15| 379.18
#2018-10-16| 387.08
#2018-10-17| 390.21
#2018-10-18| 388.66
#2018-10-19| 374.40
#2018-10-22| 377.10
#2018-10-23| 361.84
#2018-10-24| 364.22
#2018-10-25| 368.15
#2018-10-26| 362.85
#2018-10-29| 367.60
#2018-10-30| 350.60
#2018-10-31| 335.39
#2018-11-01| 345.98
#2018-11-02| 354.97
#2018-11-05| 361.15
#2018-11-06| 359.61
#2018-11-07| 365.11
#2018-11-08| 356.55
#2018-11-09| 348.89
#2018-11-12| 348.02
#2018-11-13| 355.96
#2018-11-14| 363.74
#2018-11-15| 366.75
#2018-11-16| 377.34
#2018-11-19| 390.32
#2018-11-20| 368.91
#2018-11-21| 372.62
#2018-11-22| 373.64
#2018-11-23| 373.83
#2018-11-26| 380.01
#2018-11-27| 376.92
#2018-11-28| 377.07
#2018-11-29| 385.55
#2018-11-30| 381.85
#2018-12-03| 373.19
#2018-12-04| 370.66
#2018-12-05| 379.74
#2018-12-06| 372.49
#2018-12-07| 374.97
#2018-12-10| 366.52
#2018-12-11| 356.84
#2018-12-12| 350.46
#2018-12-13| 358.09
#2018-12-14| 353.79
#2018-12-17| 351.40
#2018-12-18| 356.47
#2018-12-19| 366.12
#2018-12-20| 366.02
#2018-12-21| 361.97
#2018-12-24| 360.02
#2018-12-25| 355.77
#2018-12-26| 358.31
#2018-12-27| 367.46
#2018-12-28| 365.15
#2018-12-31| 365.74
#2019-01-01| 365.74
#2019-01-02| 359.92
#2019-01-03| 342.19
#2019-01-04| 350.89
#2019-01-07| 353.87
#2019-01-08| 353.73
#2019-01-09| 357.84
#2019-01-10| 361.23
#2019-01-11| 360.03
#2019-01-14| 362.12
#2019-01-15| 375.03
#2019-01-16| 382.02
#2019-01-17| 378.54
#2019-01-18| 380.55
#2019-01-21| 381.93
#2019-01-22| 382.34
#2019-01-23| 388.34
#2019-01-24| 402.72
#2019-01-25| 401.46
#2019-01-28| 396.81
#2019-01-29| 405.38
#2019-01-30| 408.21
#2019-01-31| 417.65
#2019-02-01| 413.14
#2019-02-04| 413.54
#2019-02-05| 413.48
#2019-02-06| 415.58
#2019-02-07| 407.87
#2019-02-08| 410.31
#2019-02-11| 411.75
#2019-02-12| 411.11
#2019-02-13| 405.28
#2019-02-14| 394.73
#2019-02-15| 399.80
#2019-02-18| 395.40
#2019-02-19| 396.65
#2019-02-20| 399.83
#2019-02-21| 404.06
#2019-02-22| 407.99
#2019-02-25| 414.80
#2019-02-26| 409.24
#2019-02-27| 403.67
#2019-02-28| 408.81
#2019-03-01| 401.05
#2019-03-04| 400.10
#2019-03-05| 400.86
#2019-03-06| 400.82
#2019-03-07| 382.36
#2019-03-08| 376.69
#2019-03-11| 377.77
#2019-03-12| 380.87
#2019-03-13| 382.98
#2019-03-14| 383.02
#2019-03-15| 386.45
#2019-03-18| 390.32
#2019-03-19| 390.08
#2019-03-20| 372.25
#2019-03-21| 375.33
#2019-03-22| 358.83
#2019-03-25| 370.40
#2019-03-26| 370.40
#2019-03-27| 360.12
#2019-03-28| 352.93
#2019-03-29| 351.65
#2019-04-01| 371.76
#2019-04-02| 363.82
#2019-04-03| 365.06
#2019-04-04| 376.14
#2019-04-05| 379.96
#2019-04-08| 364.54
#2019-04-09| 369.36
#2019-04-10| 362.29
#2019-04-11| 355.61
#2019-04-12| 355.92
#2019-04-15| 348.50
#2019-04-16| 352.25
#2019-04-17| 358.80
#2019-04-18| 353.68
#2019-04-19| 355.52
#2019-04-22| 349.55
#2019-04-23| 348.84
#2019-04-24| 343.63
#2019-04-25| 341.56
#2019-04-26| 343.95
#2019-04-29| 342.65
#2019-04-30| 344.67
#2019-05-01| 345.86
#2019-05-02| 340.40
#2019-05-03| 337.92
#2019-05-06| 335.11
#2019-05-07| 325.95
#2019-05-08| 323.85
#2019-05-09| 320.43
#2019-05-10| 321.21
#2019-05-13| 316.52
#2019-05-14| 325.03
#2019-05-15| 317.26
#2019-05-16| 321.32
#2019-05-17| 318.25
#2019-05-20| 327.05
#2019-05-21| 319.76
#2019-05-22| 310.00
#2019-05-23| 310.14
#2019-05-24| 314.94
#2019-05-27| 315.77
#2019-05-28| 320.21
#2019-05-29| 323.27
#2019-05-30| 338.09
#2019-05-31| 345.09
#2019-06-03| 345.24
#2019-06-04| 349.16
#2019-06-05| 351.81
#2019-06-06| 349.33
#2019-06-07| 358.51
#2019-06-10| 361.65
#2019-06-11| 351.97
#2019-06-12| 356.26
#2019-06-13| 347.81
#2019-06-14| 354.31
#2019-06-17| 355.64
#2019-06-18| 364.32
#2019-06-19| 356.80
#2019-06-20| 357.05
#2019-06-21| 361.47
#2019-06-24| 356.60
#2019-06-25| 361.26
#2019-06-26| 359.90
#2019-06-27| 369.21
#2019-06-28| 368.60
#2019-07-01| 376.25
#2019-07-02| 374.69
#2019-07-03| 370.64
#2019-07-04| 370.07
#2019-07-05| 361.70
#2019-07-08| 353.43
#2019-07-09| 345.24
#2019-07-10| 354.51
#2019-07-11| 358.94
#2019-07-12| 347.10
#2019-07-15| 349.82
#2019-07-16| 356.49
#2019-07-17| 358.30
#2019-07-18| 363.93
#2019-07-19| 367.29
#2019-07-22| 362.59
#2019-07-23| 364.13
#2019-07-24| 363.95
#2019-07-25| 359.76
#2019-07-26| 361.21
#2019-07-29| 364.19
#2019-07-30| 371.94
#2019-07-31| 376.29
#2019-08-01| 376.62
#2019-08-02| 371.12
#2019-08-05| 368.99
#2019-08-06| 373.07
#2019-08-07| 369.82
#2019-08-08| 376.55
#2019-08-09| 379.12
#2019-08-12| 374.36
#2019-08-13| 372.63
#2019-08-14| 370.13
#2019-08-15| 364.29
#2019-08-16| 369.03
#2019-08-19| 358.61
#2019-08-20| 358.34
#2019-08-21| 351.84
#2019-08-22| 347.25
#2019-08-23| 351.01
#2019-08-26| 346.61
#2019-08-27| 343.54
#2019-08-28| 343.89
#2019-08-29| 348.94
#2019-08-30| 350.11
#2019-09-02| 354.57
#2019-09-03| 359.66
#2019-09-04| 365.76
#2019-09-05| 363.34
#2019-09-06| 361.78
#2019-09-09| 366.55
#2019-09-10| 363.73
#2019-09-11| 365.22
#2019-09-12| 366.97
#2019-09-13| 369.76
#2019-09-16| 366.10
#2019-09-17| 368.52
#2019-09-18| 375.61
#2019-09-19| 369.19
#2019-09-20| 368.93
#2019-09-23| 366.52
#2019-09-24| 370.38
#2019-09-25| 372.70
#2019-09-26| 374.07
#2019-09-27| 378.69
#2019-09-30| 387.11
#2019-10-01| 385.14
#2019-10-02| 388.58
#2019-10-03| 388.46
#2019-10-04| 388.68
#2019-10-07| 379.61
#2019-10-08| 378.25
#2019-10-09| 370.21
#2019-10-10| 375.01
#2019-10-11| 375.96
#2019-10-14| 358.21
#2019-10-15| 365.44
#2019-10-16| 364.58
#2019-10-17| 365.57
#2019-10-18| 378.09
#2019-10-21| 373.61
#2019-10-22| 377.47
#2019-10-23| 386.41
#2019-10-24| 390.50
#2019-10-25| 387.30
#2019-10-28| 393.96
#2019-10-29| 392.86
#2019-10-30| 395.68
#2019-10-31| 402.48
#2019-11-01| 397.80
#2019-11-04| 402.75
#2019-11-05| 402.78
#2019-11-06| 406.06
#2019-11-07| 409.55
#2019-11-08| 405.29
#2019-11-11| 406.87
#2019-11-12| 406.36
#2019-11-13| 411.31
#2019-11-14| 408.52
#2019-11-15| 417.81
#2019-11-18| 422.39
#2019-11-19| 428.47
#2019-11-20| 425.89
#2019-11-21| 426.84
#2019-11-22| 419.25
#2019-11-25| 417.18
#2019-11-26| 414.57
#2019-11-27| 408.00
#2019-11-28| 410.20
#2019-11-29| 413.71
#2019-12-02| 422.26
#2019-12-03| 424.97
#2019-12-04| 427.47
#2019-12-05| 428.89
#2019-12-06| 429.92
#2019-12-09| 428.51
#2019-12-10| 424.27
#2019-12-11| 423.54
#2019-12-12| 430.58
#2019-12-13| 421.78
#2019-12-16| 419.67
#2019-12-17| 418.58
#2019-12-18| 417.71
#2019-12-19| 417.64
#2019-12-20| 426.63
#2019-12-23| 428.14
#2019-12-24| 433.44
#2019-12-25| 435.27
#2019-12-26| 437.73
#2019-12-27| 433.35
#2019-12-30| 437.05
#2019-12-31| 434.33
#2020-01-01| 434.33
#2020-01-02| 442.34
#2020-01-03| 433.50
#2020-01-06| 425.17
#2020-01-07| 434.15
#2020-01-08| 431.60
#2020-01-09| 450.09
#2020-01-10| 451.75
#2020-01-13| 455.87
#2020-01-14| 457.06
#2020-01-15| 461.50
#2020-01-16| 457.00
#2020-01-17| 453.89
#2020-01-20| 454.95
#2020-01-21| 456.88
#2020-01-22| 457.27
#2020-01-23| 454.30
#2020-01-24| 455.02
#2020-01-27| 443.55
#2020-01-28| 441.29
#2020-01-29| 438.97
#2020-01-30| 436.54
#2020-01-31| 439.54
#2020-02-03| 432.88
#2020-02-04| 440.71
#2020-02-05| 440.31
#2020-02-06| 440.79
#2020-02-07| 432.81
#2020-02-10| 423.73
#2020-02-11| 426.09
#2020-02-12| 423.19
#2020-02-13| 425.51
#2020-02-14| 423.50
#2020-02-17| 430.56
#2020-02-18| 424.19
#2020-02-19| 420.18
#2020-02-20| 403.79
#2020-02-21| 413.70
#2020-02-24| 406.40
#2020-02-25| 402.87
#2020-02-26| 396.88
#2020-02-27| 379.06
#2020-02-28| 355.86
#2020-03-02| 360.10
#2020-03-03| 382.03
#2020-03-04| 369.15
#2020-03-05| 367.75
#2020-03-06| 359.23
#2020-03-09| 330.60
#2020-03-10| 316.13
#2020-03-11| 308.33
#2020-03-12| 279.71
#2020-03-13| 288.86
#2020-03-16| 261.22
#2020-03-17| 258.36
#2020-03-18| 251.05
#2020-03-19| 245.65
#2020-03-20| 252.19
#2020-03-23| 248.34
#2020-03-24| 272.39
#2020-03-25| 274.74
#2020-03-26| 292.76
#2020-03-27| 273.55
#2020-03-30| 265.48
#2020-03-31| 273.12
#2020-04-01| 266.99
#2020-04-02| 269.29
#2020-04-03| 265.34
#2020-04-06| 278.05
#2020-04-07| 279.20
#2020-04-08| 283.67
#2020-04-09| 298.83
#2020-04-10| 301.75
#2020-04-13| 303.93
#2020-04-14| 319.56
#2020-04-15| 302.76
#2020-04-16| 300.68
#2020-04-17| 307.10
#2020-04-20| 307.17
#2020-04-21| 302.62
#2020-04-22| 306.44
#2020-04-23| 309.10
#2020-04-24| 303.24
#2020-04-27| 314.73
#2020-04-28| 307.86
#2020-04-29| 310.49
#2020-04-30| 307.58
#2020-05-01| 305.84
#2020-05-04| 302.75
#2020-05-05| 303.34
#2020-05-06| 300.65
#2020-05-07| 304.02
#2020-05-08| 297.40
#2020-05-11| 296.36
#2020-05-12| 307.76
#2020-05-13| 310.49
#2020-05-14| 308.44
#2020-05-15| 315.08
#2020-05-18| 322.92
#2020-05-19| 327.50
#2020-05-20| 329.89
#2020-05-21| 329.95
#2020-05-22| 330.90
#2020-05-25| 331.42
#2020-05-26| 336.62
#2020-05-27| 345.35
#2020-05-28| 342.40
#2020-05-29| 337.98
#2020-06-01| 342.73
#2020-06-02| 349.66
#2020-06-03| 350.92
#2020-06-04| 349.12
#2020-06-05| 348.13
#2020-06-08| 346.75
#2020-06-09| 349.07
#2020-06-10| 352.99
#2020-06-11| 349.04
#2020-06-12| 350.34
#2020-06-15| 347.82
#2020-06-16| 351.75
#2020-06-17| 351.22
#2020-06-18| 352.70
#2020-06-19| 350.65
#2020-06-22| 354.73
#2020-06-23| 357.52
#2020-06-24| 356.55
#2020-06-25| 353.80
#2020-06-26| 356.52
#2020-06-29| 361.42
#2020-06-30| 363.62
#2020-07-01| 365.75
#2020-07-02| 368.27
#2020-07-03| 364.22
#2020-07-06| 373.25
#2020-07-07| 374.71
#2020-07-08| 379.21
#2020-07-09| 366.20
#2020-07-10| 361.53
#2020-07-13| 373.22
#2020-07-14| 372.90
#2020-07-15| 373.22
#2020-07-16| 379.04
#2020-07-17| 381.68
#2020-07-20| 380.76
#2020-07-21| 374.70
#2020-07-22| 375.92
#2020-07-23| 380.34
#2020-07-24| 384.94
#2020-07-27| 386.02
#2020-07-28| 364.91
#2020-07-29| 361.19
#2020-07-30| 359.86
#2020-07-31| 360.12
#2020-08-03| 360.34
#2020-08-04| 355.25
#2020-08-05| 357.72
#2020-08-06| 326.26
#2020-08-07| 334.14
#2020-08-10| 328.61
#2020-08-11| 344.20
#2020-08-12| 338.10
#2020-08-13| 327.70
#2020-08-14| 322.94
#2020-08-17| 321.52
#2020-08-18| 322.43
#2020-08-19| 332.69
#2020-08-20| 327.41
#2020-08-21| 323.65
#2020-08-24| 322.11
#2020-08-25| 314.32
#2020-08-26| 316.70
#2020-08-27| 321.96
#2020-08-28| 320.56
#2020-08-31| 313.65
#2020-09-01| 314.89
#2020-09-02| 312.72
#2020-09-03| 310.01
#2020-09-04| 311.26
#2020-09-07| 314.24
#2020-09-08| 314.42
#2020-09-09| 317.62
#2020-09-10| 318.96
#2020-09-11| 320.41
#2020-09-14| 320.75
#2020-09-15| 323.60
#2020-09-16| 322.00
#2020-09-17| 322.46
#2020-09-18| 321.22
#2020-09-21| 316.38
#2020-09-22| 318.09
#2020-09-23| 320.08
#2020-09-24| 323.96
#2020-09-25| 328.88
#2020-09-28| 335.35
#2020-09-29| 325.43
#2020-09-30| 333.85
#2020-10-01| 329.89
#2020-10-02| 330.10
#2020-10-05| 333.32
#2020-10-06| 328.40
#2020-10-07| 323.49
#2020-10-08| 322.86
#2020-10-09| 328.25
#2020-10-12| 329.06
#2020-10-13| 325.53
#2020-10-14| 328.38
#2020-10-15| 326.66
#2020-10-16| 330.22
#2020-10-19| 332.75
#2020-10-20| 336.14
#2020-10-21| 337.51
#2020-10-22| 331.74
#2020-10-23| 329.80
#2020-10-26| 307.51
#2020-10-27| 308.19
#2020-10-28| 298.27
#2020-10-29| 297.73
#2020-10-30| 292.16
#2020-11-02| 297.04
#2020-11-03| 299.48
#2020-11-04| 306.74
#2020-11-05| 312.48
#2020-11-06| 309.93
#2020-11-09| 332.79
#2020-11-10| 335.77
#2020-11-11| 354.43
#2020-11-12| 354.56
#2020-11-13| 361.66
#2020-11-16| 363.46
#2020-11-17| 353.24
#2020-11-18| 360.22
#2020-11-19| 367.56
#2020-11-20| 376.25
#2020-11-23| 366.73
#2020-11-24| 370.06
#2020-11-25| 365.12
#2020-11-26| 371.06
#2020-11-27| 366.64
#2020-11-30| 357.81
#2020-12-01| 371.25
#2020-12-02| 371.03
#2020-12-03| 379.06
#2020-12-04| 381.91
#2020-12-07| 379.93
#2020-12-08| 386.79
#2020-12-09| 389.18
#2020-12-10| 390.59
#2020-12-11| 392.59
#2020-12-14| 397.44
#2020-12-15| 400.32
#2020-12-16| 398.41
#2020-12-17| 404.05
#2020-12-18| 415.48
#2020-12-21| 407.74
#2020-12-22| 415.60
#2020-12-23| 415.68
#2020-12-24| 422.59
#2020-12-25| 421.67
#2020-12-28| 434.71
#2020-12-29| 440.95
#2020-12-30| 445.40
#2020-12-31| 444.07
#2021-01-01| 444.07
#2021-01-04| 450.29
#2021-01-05| 453.43
#2021-01-06| 468.24
#2021-01-07| 474.04
#2021-01-08| 475.53
#2021-01-11| 463.11
#2021-01-12| 474.99
#2021-01-13| 499.50
#2021-01-14| 489.53
#2021-01-15| 478.31
#2021-01-18| 485.60
#2021-01-19| 499.26
#2021-01-20| 507.81
#2021-01-21| 499.64
#2021-01-22| 500.72
#2021-01-25| 492.68
#2021-01-26| 495.95
#2021-01-27| 462.64
#2021-01-28| 476.56
#2021-01-29| 477.35
#2021-02-01| 495.05
#2021-02-02| 504.62
#2021-02-03| 506.79
#2021-02-04| 514.07
#2021-02-05| 514.87
#2021-02-08| 506.72
#2021-02-09| 508.46
#2021-02-10| 507.88
#2021-02-11| 516.36
#2021-02-12| 517.49
#2021-02-15| 528.29
#2021-02-16| 519.88
#2021-02-17| 521.31
#2021-02-18| 520.17
#2021-02-19| 525.77
#2021-02-22| 522.08
#2021-02-23| 515.84
#2021-02-24| 490.82
#2021-02-25| 491.32
#2021-02-26| 475.97
#2021-03-01| 517.90
#2021-03-02| 507.53
#2021-03-03| 499.64
#2021-03-04| 501.78
#2021-03-05| 490.44
#2021-03-08| 480.37
#2021-03-09| 486.07
#2021-03-10| 497.18
#2021-03-11| 498.49
#2021-03-12| 495.31
#2021-03-15| 503.40
#2021-03-16| 510.76
#2021-03-17| 504.61
#2021-03-18| 518.04
#2021-03-19| 513.04
#2021-03-22| 424.92
#2021-03-23| 431.73
#2021-03-24| 442.49
#2021-03-25| 428.59
#2021-03-26| 429.16
#2021-03-29| 420.39
#2021-03-30| 420.21
#2021-03-31| 430.14
#2021-04-01| 453.02
#2021-04-02| 454.87
#2021-04-05| 460.99
#2021-04-06| 451.25
#2021-04-07| 444.49
#2021-04-08| 440.54
#2021-04-09| 437.20
#2021-04-12| 450.37
#2021-04-13| 447.64
#2021-04-14| 466.00
#2021-04-15| 458.15
#2021-04-16| 462.60
#2021-04-19| 450.28
#2021-04-20| 452.04
#2021-04-21| 425.15
#2021-04-22| 416.01
#2021-04-23| 412.42
#2021-04-26| 424.89
#2021-04-27| 441.01
#2021-04-28| 454.76
#2021-04-29| 462.95
#2021-04-30| 479.76
#2021-05-03| 481.27
#2021-05-04| 471.10
#2021-05-05| 470.22
#2021-05-06| 469.92
#2021-05-07| 486.36
#2021-05-10| 486.64
#2021-05-11| 469.40
#2021-05-12| 462.83
#2021-05-13| 459.45
#2021-05-14| 462.40
#2021-05-17| 470.01
#2021-05-18| 460.15
#2021-05-19| 457.84
#2021-05-20| 452.20
#2021-05-21| 460.90
#2021-05-24| 456.87
#2021-05-25| 434.40
#2021-05-26| 441.47
#2021-05-27| 438.18
#2021-05-28| 435.70
#2021-05-31| 429.70
#2021-06-01| 425.40
#2021-06-02| 413.78
#2021-06-03| 412.62
#2021-06-04| 417.97
#2021-06-07| 422.58
#2021-06-08| 425.05
#2021-06-09| 422.66
#2021-06-10| 440.44
#2021-06-11| 458.75
#2021-06-14| 449.61
#2021-06-15| 424.69
#2021-06-16| 410.07
#2021-06-17| 389.51
#2021-06-18| 373.94
#2021-06-21| 365.04
#2021-06-22| 368.88
#2021-06-23| 366.99
#2021-06-24| 361.31
#2021-06-25| 347.52
#2021-06-28| 343.46
#2021-06-29| 341.08
#2021-06-30| 336.67
#2021-07-01| 351.66
#2021-07-02| 346.60
#2021-07-05| 348.30
#2021-07-06| 345.65
#2021-07-07| 345.67
#2021-07-08| 339.18
#2021-07-09| 337.49
#2021-07-12| 332.70
#2021-07-13| 329.31
#2021-07-14| 332.82
#2021-07-15| 333.99
#2021-07-16| 334.73
#2021-07-19| 332.43
#2021-07-20| 333.14
#2021-07-21| 332.04
#2021-07-22| 333.04
#2021-07-23| 333.31
#2021-07-26| 330.84
#2021-07-27| 331.80
#2021-07-28| 332.09
#2021-07-29| 342.29
#2021-07-30| 342.82
#2021-08-02| 350.58
#2021-08-03| 348.26
#2021-08-04| 346.84
#2021-08-05| 346.10
#2021-08-06| 344.52
#2021-08-09| 344.55
#2021-08-10| 348.46
#2021-08-11| 338.29
#2021-08-12| 346.45
#2021-08-13| 349.44
#2021-08-16| 355.39
#2021-08-17| 355.96
#2021-08-18| 351.41
#2021-08-19| 348.79
#2021-08-20| 348.26
#2021-08-23| 356.39
#2021-08-24| 356.10
#2021-08-25| 355.62
#2021-08-26| 351.94
#2021-08-27| 356.63
#2021-08-30| 355.84
#2021-08-31| 360.45
#2021-09-01| 361.86
#2021-09-02| 370.08
#2021-09-03| 365.41
#2021-09-06| 364.80
#2021-09-07| 355.98
#2021-09-08| 345.37
#2021-09-09| 349.36
#2021-09-10| 346.91
#2021-09-13| 346.75
#2021-09-14| 343.45
#2021-09-15| 341.38
#2021-09-16| 335.27
#2021-09-17| 332.26
#2021-09-20| 326.41
#2021-09-21| 326.88
#2021-09-22| 334.48
#2021-09-23| 330.04
#2021-09-24| 326.42
#2021-09-27| 328.66
#2021-09-28| 326.99
#2021-09-29| 331.61
#2021-09-30| 335.12
#2021-10-01| 336.96
#2021-10-04| 336.45
#2021-10-05| 336.16
#2021-10-06| 329.04
#2021-10-07| 334.04
#2021-10-08| 334.37
#2021-10-11| 336.51
#2021-10-12| 333.98
#2021-10-13| 333.64
#2021-10-14| 330.64
#2021-10-15| 330.03
#2021-10-18| 329.86
#2021-10-19| 332.55
#2021-10-20| 332.53
#2021-10-21| 329.13
#2021-10-22| 330.87
#2021-10-25| 333.92
#2021-10-26| 338.70
#2021-10-27| 334.04
#2021-10-28| 330.54
#2021-10-29| 330.42
#2021-11-01| 332.93
#2021-11-02| 329.41
#2021-11-03| 328.44
#2021-11-04| 332.22
#2021-11-05| 331.45
#2021-11-08| 337.13
#2021-11-09| 338.31
#2021-11-10| 337.35
#2021-11-11| 333.65
#2021-11-12| 333.50
#2021-11-15| 338.62
#2021-11-16| 330.26
#2021-11-17| 328.23
#2021-11-18| 326.07
#2021-11-19| 324.94
#2021-11-22| 319.62
#2021-11-23| 301.71
#2021-11-24| 317.07
#2021-11-25| 321.28
#2021-11-26| 304.23
#2021-11-29| 303.36
#2021-11-30| 294.02
#2021-12-01| 306.32
#2021-12-02| 296.45
#2021-12-03| 306.68
#2021-12-06| 309.29
#2021-12-07| 324.15
#2021-12-08| 328.02
#2021-12-09| 334.46
#2021-12-10| 331.45
#2021-12-13| 337.42
#2021-12-14| 330.10
#2021-12-15| 320.75
#2021-12-16| 320.63
#2021-12-17| 287.11
#2021-12-20| 266.83
#2021-12-21| 324.20
#2021-12-22| 315.68
#2021-12-23| 334.54
#2021-12-24| 342.51
#2021-12-27| 347.96
#2021-12-28| 333.96
#2021-12-29| 324.75
#2021-12-30| 313.06
#2021-12-31| 308.99
#2022-01-03| 321.56
#2022-01-04| 318.39
#2022-01-05| 316.85
#2022-01-06| 316.06
#2022-01-07| 317.27
#2022-01-10| 319.87
#2022-01-11| 317.84
#2022-01-12| 326.07
#2022-01-13| 322.84
#2022-01-14| 318.78
#2022-01-17| 321.50
#2022-01-18| 302.98
#2022-01-19| 312.92
#2022-01-20| 307.97
#2022-01-21| 303.67
#2022-01-24| 283.26
#2022-01-25| 287.34
#2022-01-26| 287.93
#2022-01-27| 298.99
#2022-01-28| 297.08
#2022-01-31| 302.88
#2022-02-01| 305.85
#2022-02-02| 300.35
#2022-02-03| 293.53
#2022-02-04| 290.32
#2022-02-07| 295.92
#2022-02-08| 299.33
#2022-02-09| 304.41
#2022-02-10| 302.07
#2022-02-11| 302.29
#2022-02-14| 295.26
#2022-02-15| 298.66
#2022-02-16| 301.86
#2022-02-17| 295.25
#2022-02-18| 295.60
#2022-02-21| 288.21
#2022-02-22| 285.21
#2022-02-23| 279.39
#2022-02-24| 231.71
#2022-02-25| 250.01
#2022-02-28| 234.58
#2022-03-01| 228.75
#2022-03-02| 223.11
#2022-03-03| 226.05
#2022-03-04| 224.41
#2022-03-07| 222.76
#2022-03-08| 220.60
#2022-03-09| 221.40
#2022-03-10| 217.98
#2022-03-11| 222.87
#2022-03-14| 225.59
#2022-03-15| 225.39
#2022-03-16| 224.83
#2022-03-17| 227.94
#2022-03-18| 225.19
#2022-03-21| 231.42
#2022-03-22| 234.92
#2022-03-23| 231.27
#2022-03-24| 230.90
#2022-03-25| 232.21
#2022-03-28| 231.22
#2022-03-29| 241.64
#2022-03-30| 241.99
#2022-03-31| 242.15
#2022-04-01| 244.03
#2022-04-04| 251.62
#2022-04-05| 256.00
#2022-04-06| 253.51
#2022-04-07| 257.59
#2022-04-08| 263.55
#2022-04-11| 268.35
#2022-04-12| 271.95
#2022-04-13| 270.45
#2022-04-14| 270.19
#2022-04-15| 269.90
#2022-04-18| 275.59
#2022-04-19| 273.95
#2022-04-20| 275.39
#2022-04-21| 277.51
#2022-04-22| 265.98
#2022-04-25| 264.95
#2022-04-26| 256.09
#2022-04-27| 256.58
#2022-04-28| 257.17
#2022-04-29| 258.94
#2022-05-02| 258.54
#2022-05-03| 259.36
#2022-05-04| 259.91
#2022-05-05| 265.33
#2022-05-06| 265.98
#2022-05-09| 261.27
#2022-05-10| 263.88
#2022-05-11| 257.76
#2022-05-12| 249.53
#2022-05-13| 251.40
#2022-05-16| 246.30
#2022-05-17| 246.16
#2022-05-18| 241.27
#2022-05-19| 242.62
#2022-05-20| 240.25
#2022-05-23| 244.20
#2022-05-24| 240.80
#2022-05-25| 244.10
#2022-05-26| 246.75
#2022-05-27| 244.37
#2022-05-30| 251.70
#2022-05-31| 252.23
#2022-06-01| 253.41
#2022-06-02| 251.59
#2022-06-03| 249.45
#2022-06-06| 256.08
#2022-06-07| 261.24
#2022-06-08| 246.27
#2022-06-09| 253.78
#2022-06-10| 251.80
#2022-06-13| 245.83
#2022-06-14| 244.62
#2022-06-15| 246.59
#2022-06-16| 241.41
#2022-06-17| 248.05
#2022-06-20| 253.16
#2022-06-21| 256.45
#2022-06-22| 254.24
#2022-06-23| 249.56
#2022-06-24| 253.52
#2022-06-27| 264.95
#2022-06-28| 260.98
#2022-06-29| 251.95
#2022-06-30| 252.71
#2022-07-01| 253.56
#2022-07-04| 249.93
#2022-07-05| 242.69
#2022-07-06| 243.64
#2022-07-07| 244.87
#2022-07-08| 245.05
#2022-07-11| 244.39
#2022-07-12| 244.97
#2022-07-13| 240.15
#2022-07-14| 234.53
#2022-07-15| 235.63
#2022-07-18| 239.86
#2022-07-19| 244.37
#2022-07-20| 244.84
#2022-07-21| 243.93
#2022-07-22| 242.80
#2022-07-25| 242.47
#2022-07-26| 240.37
#2022-07-27| 241.91
#2022-07-28| 242.97
#2022-07-29| 250.09
#2022-08-01| 260.13
#2022-08-02| 256.94
#2022-08-03| 261.34
#2022-08-04| 264.68
#2022-08-05| 265.84
#2022-08-08| 269.68
#2022-08-09| 267.77
#2022-08-10| 271.73
#2022-08-11| 272.85
#2022-08-12| 274.78
#2022-08-15| 272.49
#2022-08-16| 270.83
#2022-08-17| 273.95
#2022-08-18| 279.60
#2022-08-19| 281.13
#2022-08-22| 282.89
#2022-08-23| 284.56
#2022-08-24| 276.34
#2022-08-25| 282.53
#2022-08-26| 280.44
#2022-08-29| 280.75
#2022-08-30| 280.68
#2022-08-31| 280.64
#2022-09-01| 275.09
#2022-09-02| 283.78
#2022-09-05| 291.91
#2022-09-06| 289.70
#2022-09-07| 294.17
#2022-09-08| 292.15
#2022-09-09| 297.82
#2022-09-12| 315.76
#2022-09-13| 298.34
#2022-09-14| 310.16
#2022-09-15| 313.33
#2022-09-16| 318.73
#2022-09-19| 298.96
#2022-09-20| 308.30
#2022-09-21| 304.05
#2022-09-22| 307.71
#2022-09-23| 303.84
#2022-09-26| 299.61
#2022-09-27| 296.29
#2022-09-28| 288.73
#2022-09-29| 288.75
#2022-09-30| 290.87
#2022-10-03| 309.80
#2022-10-04| 310.37
#2022-10-05| 315.31
#2022-10-06| 321.43
#2022-10-07| 323.91
#2022-10-10| 328.26
#2022-10-11| 321.55
#2022-10-12| 316.60
#2022-10-13| 318.64
#2022-10-14| 326.90
#2022-10-17| 342.96
#2022-10-18| 344.69
#2022-10-19| 342.53
#2022-10-20| 343.93
#2022-10-21| 346.67
#2022-10-24| 351.40
#2022-10-25| 355.29
#2022-10-26| 357.49
#2022-10-27| 351.75
#2022-10-28| 344.98
#2022-10-31| 350.32
#2022-11-01| 354.23
#2022-11-02| 357.45
#2022-11-03| 359.33
#2022-11-04| 366.78
#2022-11-07| 378.06
#2022-11-08| 378.20
#2022-11-09| 379.11
#2022-11-10| 391.59
#2022-11-11| 390.72
#2022-11-14| 399.33
#2022-11-15| 397.20
#2022-11-16| 388.48
#2022-11-17| 381.18
#2022-11-18| 387.99
#2022-11-21| 398.31
#2022-11-22| 412.82
#2022-11-23| 422.48
#2022-11-24| 428.27
#2022-11-25| 449.01
#2022-11-28| 447.32
#2022-11-29| 440.63
#2022-11-30| 450.00
#2022-12-01| 450.84
#2022-12-02| 443.94
#2022-12-05| 448.55
#2022-12-06| 454.57
#2022-12-07| 444.33
#2022-12-08| 450.67
#2022-12-09| 459.22
#2022-12-12| 481.23
#2022-12-13| 489.31
#2022-12-14| 467.63
#2022-12-15| 473.30
#2022-12-16| 473.66
#2022-12-19| 491.13
#2022-12-20| 498.80
#2022-12-21| 494.13
#2022-12-22| 488.38
#2022-12-23| 487.79
#2022-12-26| 499.18
#2022-12-27| 490.89
#2022-12-28| 488.64
#2022-12-29| 500.34
#2022-12-30| 511.63
#2023-01-02| 530.01
#2023-01-03| 541.14
#2023-01-04| 527.05
#2023-01-05| 485.01
#2023-01-06| 506.08
#2023-01-09| 482.51
#2023-01-10| 468.88
#2023-01-11| 434.55
#2023-01-12| 455.75
#2023-01-13| 453.43
#2023-01-16| 473.95
#2023-01-17| 489.23
#2023-01-18| 496.62
#2023-01-19| 499.81
#2023-01-20| 500.47
#2023-01-23| 489.02
#2023-01-24| 489.50
#2023-01-25| 483.38
#2023-01-26| 478.09
#2023-01-27| 477.66
#2023-01-30| 464.28
#2023-01-31| 454.43
#2023-02-01| 428.63
#2023-02-02| 436.77
#2023-02-03| 465.57
#2023-02-06| 461.65
#2023-02-07| 419.93
#2023-02-08| 388.82
#2023-02-09| 419.98
#2023-02-10| 419.86
#2023-02-13| 419.64
#2023-02-14| 419.64
#2023-02-15| 461.30
#2023-02-16| 462.08
#2023-02-17| 457.27
#2023-02-20| 471.24
#2023-02-21| 469.74
#2023-02-22| 462.65
#2023-02-23| 461.68
#2023-02-24| 456.22
#2023-02-27| 470.83
#2023-02-28| 478.72
#2023-03-01| 490.13
#2023-03-02| 488.59
#2023-03-03| 480.40
#2023-03-06| 503.36
#2023-03-07| 505.58
#2023-03-08| 509.71
#2023-03-09| 509.46
#2023-03-10| 495.91
#2023-03-13| 490.10
#2023-03-14| 485.99
#2023-03-15| 474.49
#2023-03-16| 483.87
#2023-03-17| 478.53
#2023-03-20| 463.27
#2023-03-21| 455.99
#2023-03-22| 467.74
#2023-03-23| 473.23
#2023-03-24| 466.41
#2023-03-27| 462.26
#2023-03-28| 440.19
#2023-03-29| 449.94
#2023-03-30| 447.59
#2023-03-31| 441.04
#2023-04-03| 444.86
#2023-04-04| 462.19
#2023-04-05| 454.51
#2023-04-06| 455.24
#2023-04-07| 452.83
#2023-04-10| 465.03
#2023-04-11| 464.26
#2023-04-12| 467.62
#2023-04-13| 465.09
#2023-04-14| 458.94
#2023-04-17| 452.23
#2023-04-18| 445.62
#2023-04-19| 448.37
#2023-04-20| 442.73
#2023-04-21| 442.75
#2023-04-24| 443.75
#2023-04-25| 431.24
#2023-04-26| 415.73
#2023-04-27| 408.57
#2023-04-28| 393.14
#2023-05-01| 393.00
#2023-05-02| 380.96
#2023-05-03| 380.54
#2023-05-04| 380.72
#2023-05-05| 373.37
#2023-05-08| 388.32
#2023-05-09| 383.41
#2023-05-10| 373.23
#2023-05-11| 402.92
#2023-05-12| 394.60
#2023-05-15| 368.02
#2023-05-16| 380.65
#2023-05-17| 387.26
#2023-05-18| 376.07
#2023-05-19| 375.63
#2023-05-22| 368.58
#2023-05-23| 366.14
#2023-05-24| 360.05
#2023-05-25| 358.74
#2023-05-26| 376.59
#2023-05-29| 398.09
#2023-05-30| 409.23
#2023-05-31| 393.10
#2023-06-01| 399.92
#2023-06-02| 405.62
#2023-06-05| 419.36
#2023-06-06| 414.52
#2023-06-07| 403.57
#2023-06-08| 396.33
#2023-06-09| 397.92
#2023-06-12| 387.21
#2023-06-13| 374.65
#2023-06-14| 368.97
#2023-06-15| 373.48
#2023-06-16| 370.97
#2023-06-19| 354.39
#2023-06-20| 354.92
#2023-06-21| 351.13
#2023-06-22| 361.06
#2023-06-23| 360.74
#2023-06-26| 360.22
#2023-06-27| 355.63
#2023-06-28| 355.45
#2023-06-29| 355.48
#2023-06-30| 355.31
#2023-07-03| 374.79
#2023-07-04| 376.76
#2023-07-05| 380.37
#2023-07-06| 382.09
#2023-07-07| 385.12
#2023-07-10| 393.76
#2023-07-11| 399.99
#2023-07-12| 397.36
#2023-07-13| 407.72
#2023-07-14| 416.64
#2023-07-17| 432.22
#2023-07-18| 403.63
#2023-07-19| 414.71
#2023-07-20| 421.21
#2023-07-21| 416.33
#2023-07-24| 413.32
#2023-07-25| 409.70
#2023-07-26| 421.98
#2023-07-27| 424.93
#2023-07-28| 433.16
#2023-07-31| 448.89
#2023-08-01| 441.01
#2023-08-02| 451.50
#2023-08-03| 447.05
#2023-08-04| 461.94
#2023-08-07| 463.92
#2023-08-08| 454.93
#2023-08-09| 463.49
#2023-08-10| 448.73
#2023-08-11| 470.21
#2023-08-14| 472.41
#2023-08-15| 473.38
#2023-08-16| 466.13
#2023-08-17| 472.19
#2023-08-18| 456.16
#2023-08-21| 470.94
#2023-08-22| 467.72
#2023-08-23| 458.13
#2023-08-24| 469.00
#2023-08-25| 475.92
#2023-08-28| 489.62
#2023-08-29| 483.14
#2023-08-30| 481.38
#2023-08-31| 482.97
#2023-09-01| 488.40
#2023-09-04| 490.91
#2023-09-05| 496.23
#2023-09-06| 502.96
#2023-09-07| 510.98
#2023-09-08| 516.04
#2023-09-11| 508.09
#2023-09-12| 508.66
#2023-09-13| 501.31
#2023-09-14| 508.81
#2023-09-15| 498.10
#2023-09-18| 472.32
#2023-09-19| 479.11
#2023-09-20| 471.76
#2023-09-21| 491.88
#2023-09-22| 497.80
#2023-09-25| 506.00
#2023-09-26| 492.02
#2023-09-27| 493.23
#2023-09-28| 484.01
#2023-09-29| 491.47
#2023-10-02| 496.72
#2023-10-03| 504.38
#2023-10-04| 489.79
#2023-10-05| 502.67
#2023-10-06| 497.22
#2023-10-09| 487.74
#2023-10-10| 496.92
#2023-10-11| 488.29
#2023-10-12| 482.74
#2023-10-13| 475.45
#2023-10-16| 467.07
#2023-10-17| 478.22
#2023-10-18| 462.59
#2023-10-19| 464.48
#2023-10-20| 451.16
#2023-10-23| 464.50
#2023-10-24| 473.85
#2023-10-25| 441.07
#2023-10-26| 457.81
#2023-10-27| 467.72
#2023-10-30| 463.31
#2023-10-31| 447.70
#2023-11-01| 444.94
#2023-11-02| 452.96
#2023-11-03| 456.54
#2023-11-06| 463.28
#2023-11-07| 458.66
#2023-11-08| 456.16
#2023-11-09| 454.52
#2023-11-10| 448.79
#2023-11-13| 433.41
#2023-11-14| 436.52
#2023-11-15| 432.56
#2023-11-16| 439.15
#2023-11-17| 440.51
#2023-11-20| 450.02
#2023-11-21| 457.48
#2023-11-22| 450.09
#2023-11-23| 445.46
#2023-11-24| 449.81
#2023-11-27| 455.97
#2023-11-28| 451.27
#2023-11-29| 445.77
#2023-11-30| 444.86
#2023-12-01| 443.78
#2023-12-04| 444.24
#2023-12-05| 442.37
#2023-12-06| 426.12
#2023-12-07| 432.16
#2023-12-08| 430.84
#2023-12-11| 423.25
#2023-12-12| 419.74
#2023-12-13| 408.05
#2023-12-14| 418.83
#2023-12-15| 435.04
#2023-12-18| 418.25
#2023-12-19| 420.56
#2023-12-20| 410.78
#2023-12-21| 418.73
#2023-12-22| 404.64
#2023-12-25| 391.44
#2023-12-26| 389.76
#2023-12-27| 390.01
#2023-12-28| 399.34
#2023-12-29| 402.22
#2024-01-01| 402.22
#2024-01-02| 409.89
#2024-01-03| 402.80
#2024-01-04| 409.10
#2024-01-05| 412.41
#2024-01-08| 417.27
#2024-01-09| 410.32
#2024-01-10| 415.97
#2024-01-11| 413.74
#2024-01-12| 416.09
#2024-01-15| 422.83
#2024-01-16| 424.44
#2024-01-17| 424.15
#2024-01-18| 426.71
#2024-01-19| 422.17
#2024-01-22| 420.99
#2024-01-23| 418.30
#2024-01-24| 423.64
#2024-01-25| 428.28
#2024-01-26| 436.25
#2024-01-29| 447.47
#2024-01-30| 447.63
#2024-01-31| 447.82
#2024-02-01| 455.05
#2024-02-02| 453.73
#2024-02-05| 458.00
#2024-02-06| 458.66
#2024-02-07| 459.14
#2024-02-08| 466.89
#2024-02-09| 469.83
#2024-02-12| 474.10
#2024-02-13| 466.82
#2024-02-14| 471.88
#2024-02-15| 480.84
#2024-02-16| 485.59
#2024-02-19| 483.67
#2024-02-20| 491.09
#2024-02-21| 490.03
#2024-02-22| 497.92
#2024-02-23| 497.90
#2024-02-26| 507.10
#2024-02-27| 493.85
#2024-02-28| 491.64
#2024-02-29| 493.22
#2024-03-01| 484.56
#2024-03-04| 480.29
#2024-03-05| 468.69
#2024-03-06| 454.58
#2024-03-07| 472.45
#2024-03-08| 472.89
#2024-03-11| 464.15
#2024-03-12| 458.96
#2024-03-13| 455.04
#2024-03-14| 457.27
#2024-03-15| 452.64
#2024-03-18| 436.05
#2024-03-19| 442.15
#2024-03-20| 441.99
#2024-03-21| 455.10
#2024-03-22| 455.07
#2024-03-25| 446.95
#2024-03-26| 439.30
#2024-03-27| 445.33
#2024-03-28| 450.21
#2024-03-29| 454.25
#2024-04-01| 453.40
#2024-04-02| 437.67
#2024-04-03| 436.84
#2024-04-04| 445.42
#2024-04-05| 471.57
#2024-04-08| 479.85
#2024-04-09| 479.56
#2024-04-10| 478.69
#2024-04-11| 478.47
#2024-04-12| 477.79
#2024-04-15| 465.50
#2024-04-16| 462.16
#2024-04-17| 461.44
#2024-04-18| 460.97
#2024-04-19| 466.27
#2024-04-22| 465.66
#2024-04-23| 464.94
#2024-04-24| 468.08
#2024-04-25| 469.33
#2024-04-26| 480.88
#2024-04-29| 491.22
#2024-04-30| 487.95
#2024-05-01| 486.25
#2024-05-02| 498.30
#2024-05-03| 499.56
#2024-05-06| 501.47
#2024-05-07| 507.41
#2024-05-08| 503.84
#2024-05-09| 508.51
#2024-05-10| 508.76
#2024-05-13| 498.93
#2024-05-14| 499.04
#2024-05-15| 499.18
#2024-05-16| 509.31
#2024-05-17| 519.55
#2024-05-20| 523.22
#2024-05-21| 524.39
#2024-05-22| 525.22
#2024-05-23| 524.55
#2024-05-24| 517.45
#2024-05-27| 513.80
#2024-05-28| 512.24
#2024-05-29| 502.76
#2024-05-30| 504.87
#2024-05-31| 495.38
#2024-06-03| 503.46
#2024-06-04| 491.80
#2024-06-05| 495.26
#2024-06-06| 495.59
#2024-06-07| 492.13
#2024-06-10| 475.46
#2024-06-11| 472.03
#2024-06-12| 478.70
#2024-06-13| 492.03
#2024-06-14| 486.18
#2024-06-17| 484.03
#2024-06-18| 487.93
#2024-06-19| 489.04
#2024-06-20| 494.94
#2024-06-21| 500.76
#2024-06-24| 499.36
#2024-06-25| 494.37
#2024-06-26| 486.64
#2024-06-27| 493.73
#2024-06-28| 500.86
#2024-07-01| 485.14
#2024-07-02| 493.13
#2024-07-03| 501.13
#2024-07-04| 510.80
#2024-07-05| 509.51
#2024-07-08| 510.71
#2024-07-09| 512.46
#2024-07-10| 514.80
#2024-07-11| 520.98
#2024-07-12| 516.53
#2024-07-15| 517.15
#2024-07-16| 517.60
#2024-07-17| 519.62
#2024-07-18| 514.57
#2024-07-19| 513.56
#2024-07-22| 514.57
#2024-07-23| 513.58
#2024-07-24| 507.33
#2024-07-25| 507.90
#2024-07-26| 508.85
#2024-07-29| 499.12
#2024-07-30| 498.09
#2024-07-31| 490.78
#2024-08-01| 499.28
#2024-08-02| 482.98
#2024-08-05| 452.14
#2024-08-06| 445.24
#2024-08-07| 452.90
#2024-08-08| 456.71
#2024-08-09| 448.60
#2024-08-12| 439.54
#2024-08-13| 441.31
#2024-08-14| 437.64
#2024-08-15| 441.94
#2024-08-16| 433.08
#2024-08-19| 440.27
#2024-08-20| 434.39
#2024-08-21| 427.79
#2024-08-22| 425.96
#2024-08-23| 414.03
#2024-08-26| 408.74
#2024-08-27| 417.81
#2024-08-28| 420.49
#2024-08-29| 427.27
#2024-08-30| 427.44
#2024-09-02| 438.87
#2024-09-03| 430.78
#2024-09-04| 425.19
#2024-09-05| 430.27
#2024-09-06| 426.75
#2024-09-09| 427.96
#2024-09-10| 425.22
#2024-09-11| 414.32
#2024-09-12| 419.52
#2024-09-13| 427.23
#2024-09-16| 420.10
#2024-09-17| 425.35
#2024-09-18| 423.39
#2024-09-19| 431.63
#2024-09-20| 431.77
#2024-09-23| 428.49
#2024-09-24| 434.45
#2024-09-25| 426.01
#2024-09-26| 421.33
#2024-09-27| 425.37
#2024-09-30| 422.31
#2024-10-01| 407.52
#2024-10-02| 394.47
#2024-10-03| 396.25
#2024-10-04| 407.05
#2024-10-07| 400.91
#2024-10-08| 398.00
#2024-10-09| 399.89
#2024-10-10| 392.46
#2024-10-11| 385.70
#2024-10-14| 377.76
#2024-10-15| 386.15
#2024-10-16| 394.95
#2024-10-17| 402.15
#2024-10-18| 395.38
#2024-10-21| 390.63
#2024-10-22| 398.57
#2024-10-23| 397.66
#2024-10-24| 401.17
#2024-10-25| 401.09
#2024-10-28| 403.02
#2024-10-29| 403.07
#2024-10-30| 407.15
#2024-10-31| 403.20
#2024-11-01| 410.97
#2024-11-04| 405.71
#2024-11-05| 406.59
#2024-11-06| 418.47
#2024-11-07| 424.22
#2024-11-08| 426.98
#2024-11-11| 429.13
#2024-11-12| 431.12
#2024-11-13| 436.92
#2024-11-14| 446.60
#2024-11-15| 444.27
#2024-11-18| 440.84
#2024-11-19| 439.37
#2024-11-20| 433.00
#2024-11-21| 445.60
#2024-11-22| 448.36
#2024-11-25| 453.70
#2024-11-26| 448.55
#2024-11-27| 448.04
#2024-11-28| 450.31
#2024-11-29| 450.47
#2024-12-02| 451.63
#2024-12-03| 454.38
#2024-12-04| 454.60
#2024-12-05| 457.02
#2024-12-06| 460.92
#2024-12-09| 467.16
#2024-12-10| 461.92
#2024-12-11| 459.41
#2024-12-12| 460.84
#2024-12-13| 466.75
#2024-12-16| 460.34
#2024-12-17| 460.96
#2024-12-18| 462.55
#2024-12-19| 456.60
#2024-12-20| 458.60
#2024-12-23| 459.36
#2024-12-24| 458.76
#2024-12-25| 465.33
#2024-12-26| 470.10
#2024-12-27| 472.57
#2024-12-30| 459.82
#2024-12-31| 452.26
#2025-01-01| 452.26
#2025-01-02| 459.07
#2025-01-03| 462.40
#2025-01-06| 463.71
#2025-01-07| 463.38
#2025-01-08| 458.95
#2025-01-09| 463.01
#2025-01-10| 462.19
#2025-01-13| 454.98
#2025-01-14| 452.59
#2025-01-15| 453.60
#2025-01-16| 460.69
#2025-01-17| 464.67
#2025-01-20| 467.20
#2025-01-21| 460.17
#2025-01-22| 464.77
#2025-01-23| 465.99
#2025-01-24| 469.27
#2025-01-27| 465.08
#2025-01-28| 474.50
#2025-01-29| 469.34
#2025-01-30| 471.46
#2025-01-31| 465.39
#2025-02-03| 457.73
#2025-02-04| 457.39
#2025-02-05| 452.16
#2025-02-06| 454.64
#2025-02-07| 457.37
#2025-02-10| 447.02
#2025-02-11| 446.28
#2025-02-12| 434.23
#2025-02-13| 441.26
#2025-02-14| 438.49
#2025-02-17| 436.41
#2025-02-18| 445.65
#2025-02-19| 441.00
#2025-02-20| 437.81
#2025-02-21| 430.46
#2025-02-24| 432.30
#2025-02-25| 421.72
#2025-02-26| 430.73
#2025-02-27| 443.89
#2025-02-28| 446.19
#2025-03-03| 459.39
#2025-03-04| 461.43
#2025-03-05| 475.82
#2025-03-06| 497.31
#2025-03-07| 492.86
#2025-03-10| 492.50
#2025-03-11| 501.81
#2025-03-12| 506.06
#2025-03-13| 509.13
#2025-03-14| 517.03
#2025-03-17| 528.93
#2025-03-18| 528.90
#2025-03-19| 471.04
#2025-03-20| 480.19
#2025-03-21| 449.51
#2025-03-24| 468.69
#2025-03-25| 479.19
#2025-03-26| 475.81
#2025-03-27| 475.97
#2025-03-28| 483.20
#2025-03-31| 483.78
#2025-04-01| 484.49
#2025-04-02| 476.12
#2025-04-03| 472.09
#2025-04-04| 468.48
#2025-04-07| 468.50
#2025-04-08| 471.85
#2025-04-09| 465.53
#2025-04-10| 475.87
#2025-04-11| 467.99
#2025-04-14| 468.42
#2025-04-15| 460.03
#2025-04-16| 459.15
#2025-04-17| 473.97
#2025-04-18| 471.85
#2025-04-21| 465.86
#2025-04-22| 468.02
#2025-04-23| 467.78
#2025-04-24| 475.44
#2025-04-25| 476.22
#2025-04-28| 475.98
#2025-04-29| 471.80
#2025-04-30| 466.03
#2025-05-01| 466.20
#2025-05-02| 456.72
#2025-05-05| 454.03
#2025-05-06| 463.64
#2025-05-07| 469.39
#2025-05-08| 486.52
#2025-05-09| 484.08
#2025-05-12| 488.44
#2025-05-13| 480.84
#2025-05-14| 484.37
#2025-05-15| 477.59
#2025-05-16| 481.34
#2025-05-19| 481.38
#2025-05-20| 466.37
#2025-05-21| 462.99
#2025-05-22| 467.90
#2025-05-23| 460.31
#2025-05-26| 461.35
#2025-05-27| 458.26
#2025-05-28| 452.86
#2025-05-29| 447.21
#2025-05-30| 437.62
#2025-06-02| 434.81
#2025-06-03| 441.36
#2025-06-04| 455.54
#2025-06-05| 461.32
#2025-06-06| 461.90
#2025-06-09| 461.83
#2025-06-10| 465.87
#2025-06-11| 470.14
#2025-06-12| 466.48
#2025-06-13| 456.29
#2025-06-16| 453.10
#2025-06-17| 457.45
#2025-06-18| 447.11
#2025-06-19| 446.13
#2025-06-20| 451.34
#2025-06-23| 451.39
#2025-06-24| 457.57
#2025-06-25| 465.07
#2025-06-26| 453.14
#2025-06-27| 462.04
#2025-06-30| 481.08
#2025-07-01| 479.25
#2025-07-02| 478.13
#2025-07-03| 486.10
#2025-07-04| 488.26
#2025-07-07| 480.15
#2025-07-08| 478.32
#2025-07-09| 479.91
#2025-07-10| 488.51
#2025-07-11| 490.88
#2025-07-14| 487.51
#2025-07-15| 487.58
#2025-07-16| 493.26
#2025-07-17| 500.48
#2025-07-18| 504.56
#2025-07-21| 524.77
#2025-07-22| 523.70
#2025-07-23| 528.82
#2025-07-24| 531.72
#2025-07-25| 531.04
#2025-07-28| 527.07
#2025-07-29| 522.57
#2025-07-30| 527.17
#2025-07-31| 536.68
#2025-08-01| 534.11
#2025-08-04| 542.28
#2025-08-05| 538.84
#2025-08-06| 541.27
#2025-08-07| 539.88
#2025-08-08| 542.98
#2025-08-11| 541.67
#2025-08-12| 529.73
#2025-08-13| 531.68
#2025-08-14| 524.99
#2025-08-15| 525.30
#2025-08-18| 530.96
#2025-08-19| 534.17
#2025-08-20| 548.53
#2025-08-21| 548.57
#2025-08-22| 548.64
#2025-08-25| 550.68
#2025-08-26| 552.99
#2025-08-27| 545.60
#2025-08-28| 546.72
#2025-08-29| 543.41
#2025-09-01| 536.38
#2025-09-02| 517.45
#2025-09-03| 521.59
#2025-09-04| 528.34
#2025-09-05| 513.34
#2025-09-08| 502.85
#2025-09-09| 504.79
#2025-09-10| 512.01
#2025-09-11| 497.88
#2025-09-12| 500.58
#2025-09-15| 531.32
#2025-09-16| 548.80
#2025-09-17| 543.18
#2025-09-18| 537.80
#2025-09-19| 558.46
#2025-09-22| 573.53
#2025-09-23| 566.68
#2025-09-24| 571.67
#2025-09-25| 571.44
#2025-09-26| 563.75
#2025-09-29| 557.46
#2025-09-30| 555.54
#2025-10-01| 562.78
#2025-10-02| 555.20
#2025-10-03| 551.15
#2025-10-06| 547.25
#2025-10-07| 541.63
#2025-10-08| 548.54
#2025-10-09| 552.98
#2025-10-10| 544.87
#2025-10-13| 542.00
#2025-10-14| 532.28
#2025-10-15| 532.16
#2025-10-16| 524.88
#2025-10-17| 510.70
#2025-10-20| 527.80
#2025-10-21| 530.27
#2025-10-22| 534.43
#2025-10-23| 534.08
#2025-10-24| 538.81
#2025-10-27| 544.70
#2025-10-28| 548.59
#2025-10-29| 548.80
#2025-10-30| 541.53
#2025-10-31| 539.65
#2025-11-03| 543.53
#2025-11-04| 534.68
#2025-11-05| 532.72
#2025-11-06| 526.04
#2025-11-07| 516.72
#2025-11-10| 513.96
#2025-11-11| 503.11
#2025-11-12| 505.83
#2025-11-13| 497.60
#2025-11-14| 490.81
#2025-11-17| 511.07
#2025-11-18| 509.76
#2025-11-19| 508.41
#2025-11-20| 511.46
#2025-11-21| 510.73
#2025-11-24| 509.79
#2025-11-25| 504.47
#2025-11-26| 507.97
#2025-11-27| 510.51
#2025-11-28| 507.67
#2025-12-01| 519.75
#2025-12-02| 521.09
#2025-12-03| 516.91
#2025-12-04| 517.26
#2025-12-05| 523.21
#2025-12-08| 539.13
#2025-12-09| 550.15
#2025-12-10| 552.65
#2025-12-11| 552.58
#2025-12-12| 552.79
#2025-12-15| 569.20
#2025-12-16| 561.48
#2025-12-17| 549.22
#2025-12-18| 553.74
#2025-12-19| 559.84
#2025-12-22| 560.71
#2025-12-23| 570.20
#2025-12-24| 575.92
#2025-12-25| 574.20
#2025-12-26| 577.46
#2025-12-29| 569.62
#2025-12-30| 583.30
#2025-12-31| 584.21
#2026-01-01| 584.21
#2026-01-02| 587.36
#2026-01-05| 602.91
#2026-01-06| 627.24
#2026-01-07| 634.30
#2026-01-08| 640.56
#2026-01-09| 664.17
#2026-01-12| 673.39
#2026-01-13| 684.01
#2026-01-14| 682.60
#2026-01-15| 705.10
#2026-01-16| 714.28
#2026-01-19| 722.73
#2026-01-20| 741.74
#2026-01-21| 695.17
#2026-01-22| 700.00
#2026-01-23| 704.92
#2026-01-26| 737.88
#2026-01-27| 720.80
#2026-01-28| 722.35
#2026-01-29| 742.33
#2026-01-30| 721.06
#2026-02-02| 712.40
#2026-02-03| 714.76
#2026-02-04| 723.48
#2026-02-05| 697.79
#2026-02-06| 703.41
#2026-02-09| 719.40
#2026-02-10| 719.10
#2026-02-11| 716.93
#2026-02-12| 734.81
#2026-02-13| 735.29
#2026-02-16| 729.93
#2026-02-17| 721.31
#2026-02-18| 735.78
#2026-02-19| 719.83
#2026-02-20| 729.93
#2026-02-23| 731.17
#2026-02-24| 725.52
#2026-02-25| 717.32
#2026-02-26| 721.57
#2026-02-27| 728.16
#2026-03-02| 739.92
#2026-03-03| 708.50
#2026-03-04| 722.11
#2026-03-05| 741.19
#2026-03-06| 722.09
#2026-03-09| 705.58
#2026-03-10| 740.22
#2026-03-11| 738.72
#2026-03-12| 731.11
#2026-03-13| 714.53
#2026-03-16| 708.25
#2026-03-17| 736.81
#2026-03-18| 745.17
#2026-03-19| 731.41
#2026-03-20| 731.62
#2026-03-23| 755.92
#2026-03-24| 745.58
#2026-03-25| 740.06
#2026-03-26| 734.24
#2026-03-27| 723.42
#2026-03-30| 705.30
#2026-03-31| 711.24
#2026-04-01| 718.55
#2026-04-02| 741.74