Table Data - Nasdaq Emerging Markets: Europe Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 621.87 |
| 2004-10-01 | 612.81 |
| 2004-10-04 | 612.69 |
| 2004-10-05 | 597.77 |
| 2004-10-06 | 609.83 |
| 2004-10-07 | 623.42 |
| 2004-10-08 | 646.67 |
| 2004-10-11 | 641.08 |
| 2004-10-12 | 623.28 |
| 2004-10-13 | 629.65 |
| 2004-10-14 | 628.11 |
| 2004-10-15 | 631.46 |
| 2004-10-18 | 633.41 |
| 2004-10-19 | 635.98 |
| 2004-10-20 | 628.26 |
| 2004-10-21 | 629.79 |
| 2004-10-22 | 636.96 |
| 2004-10-25 | 625.55 |
| 2004-10-26 | 626.84 |
| 2004-10-27 | 631.73 |
| 2004-10-28 | 635.26 |
| 2004-10-29 | 637.12 |
| 2004-11-01 | 635.45 |
| 2004-11-02 | 645.31 |
| 2004-11-03 | 659.04 |
| 2004-11-04 | 648.17 |
| 2004-11-05 | 660.81 |
| 2004-11-08 | 643.85 |
| 2004-11-09 | 641.81 |
| 2004-11-10 | 642.35 |
| 2004-11-11 | 627.19 |
| 2004-11-12 | 628.83 |
| 2004-11-15 | 627.91 |
| 2004-11-16 | 630.55 |
| 2004-11-17 | 632.24 |
| 2004-11-18 | 637.97 |
| 2004-11-19 | 642.01 |
| 2004-11-22 | 632.79 |
| 2004-11-23 | 647.06 |
| 2004-11-24 | 642.04 |
| 2004-11-25 | . |
| 2004-11-26 | 638.35 |
| 2004-11-29 | 620.41 |
| 2004-11-30 | 611.91 |
| 2004-12-01 | 618.20 |
| 2004-12-02 | 632.38 |
| 2004-12-03 | 632.64 |
| 2004-12-06 | 634.45 |
| 2004-12-07 | 636.54 |
| 2004-12-08 | 612.55 |
| 2004-12-09 | 595.53 |
| 2004-12-10 | 600.79 |
| 2004-12-13 | 617.12 |
| 2004-12-14 | 622.29 |
| 2004-12-15 | 622.31 |
| 2004-12-16 | 631.80 |
| 2004-12-17 | 648.65 |
| 2004-12-20 | 659.26 |
| 2004-12-21 | 641.63 |
| 2004-12-22 | 655.39 |
| 2004-12-23 | 662.69 |
| 2004-12-24 | . |
| 2004-12-27 | 677.17 |
| 2004-12-28 | 684.16 |
| 2004-12-29 | 696.71 |
| 2004-12-30 | 703.88 |
| 2004-12-31 | 701.46 |
| 2005-01-03 | 726.18 |
| 2005-01-04 | 708.89 |
| 2005-01-05 | 686.93 |
| 2005-01-06 | 687.93 |
| 2005-01-07 | 703.59 |
| 2005-01-10 | 717.43 |
| 2005-01-11 | 724.21 |
| 2005-01-12 | 742.52 |
| 2005-01-13 | 758.65 |
| 2005-01-14 | 788.17 |
| 2005-01-17 | . |
| 2005-01-18 | 796.64 |
| 2005-01-19 | 807.84 |
| 2005-01-20 | 807.79 |
| 2005-01-21 | 805.34 |
| 2005-01-24 | 803.38 |
| 2005-01-25 | 808.54 |
| 2005-01-26 | 809.96 |
| 2005-01-27 | 806.01 |
| 2005-01-28 | 792.59 |
| 2005-01-31 | 804.25 |
| 2005-02-01 | 816.29 |
| 2005-02-02 | 853.42 |
| 2005-02-03 | 831.61 |
| 2005-02-04 | 846.31 |
| 2005-02-07 | 836.82 |
| 2005-02-08 | 830.30 |
| 2005-02-09 | 815.81 |
| 2005-02-10 | 817.99 |
| 2005-02-11 | 840.38 |
| 2005-02-14 | 836.69 |
| 2005-02-15 | 832.75 |
| 2005-02-16 | 817.90 |
| 2005-02-17 | 813.33 |
| 2005-02-18 | 824.38 |
| 2005-02-21 | . |
| 2005-02-22 | 801.43 |
| 2005-02-23 | 799.66 |
| 2005-02-24 | 825.15 |
| 2005-02-25 | 843.03 |
| 2005-02-28 | 857.59 |
| 2005-03-01 | 855.44 |
| 2005-03-02 | 843.57 |
| 2005-03-03 | 853.11 |
| 2005-03-04 | 863.81 |
| 2005-03-07 | 865.93 |
| 2005-03-08 | 864.68 |
| 2005-03-09 | 867.67 |
| 2005-03-10 | 856.18 |
| 2005-03-11 | 861.04 |
| 2005-03-14 | 819.82 |
| 2005-03-15 | 804.00 |
| 2005-03-16 | 767.58 |
| 2005-03-17 | 734.73 |
| 2005-03-18 | 749.35 |
| 2005-03-21 | 711.05 |
| 2005-03-22 | 727.83 |
| 2005-03-23 | 690.66 |
| 2005-03-24 | 707.52 |
| 2005-03-25 | . |
| 2005-03-28 | 686.30 |
| 2005-03-29 | 672.34 |
| 2005-03-30 | 683.78 |
| 2005-03-31 | 704.50 |
| 2005-04-01 | 719.38 |
| 2005-04-04 | 690.96 |
| 2005-04-05 | 699.71 |
| 2005-04-06 | 707.66 |
| 2005-04-07 | 710.09 |
| 2005-04-08 | 708.59 |
| 2005-04-11 | 695.50 |
| 2005-04-12 | 679.63 |
| 2005-04-13 | 681.55 |
| 2005-04-14 | 648.59 |
| 2005-04-15 | 626.07 |
| 2005-04-18 | 602.98 |
| 2005-04-19 | 633.85 |
| 2005-04-20 | 630.93 |
| 2005-04-21 | 651.13 |
| 2005-04-22 | 652.84 |
| 2005-04-25 | 654.74 |
| 2005-04-26 | 651.50 |
| 2005-04-27 | 636.88 |
| 2005-04-28 | 615.51 |
| 2005-04-29 | 622.09 |
| 2005-05-02 | 630.79 |
| 2005-05-03 | 639.62 |
| 2005-05-04 | 654.41 |
| 2005-05-05 | 687.21 |
| 2005-05-06 | 684.09 |
| 2005-05-09 | 674.57 |
| 2005-05-10 | 674.29 |
| 2005-05-11 | 668.93 |
| 2005-05-12 | 685.67 |
| 2005-05-13 | 688.78 |
| 2005-05-16 | 682.94 |
| 2005-05-17 | 682.34 |
| 2005-05-18 | 695.91 |
| 2005-05-19 | 697.11 |
| 2005-05-20 | 709.02 |
| 2005-05-23 | 685.40 |
| 2005-05-24 | 673.63 |
| 2005-05-25 | 667.58 |
| 2005-05-26 | 667.05 |
| 2005-05-27 | 681.20 |
| 2005-05-30 | . |
| 2005-05-31 | 700.04 |
| 2005-06-01 | 707.08 |
| 2005-06-02 | 716.26 |
| 2005-06-03 | 716.71 |
| 2005-06-06 | 705.48 |
| 2005-06-07 | 706.76 |
| 2005-06-08 | 720.51 |
| 2005-06-09 | 719.59 |
| 2005-06-10 | 732.56 |
| 2005-06-13 | 731.53 |
| 2005-06-14 | 729.55 |
| 2005-06-15 | 733.58 |
| 2005-06-16 | 736.30 |
| 2005-06-17 | 748.92 |
| 2005-06-20 | 741.77 |
| 2005-06-21 | 741.18 |
| 2005-06-22 | 756.03 |
| 2005-06-23 | 762.34 |
| 2005-06-24 | 764.65 |
| 2005-06-27 | 761.93 |
| 2005-06-28 | 767.12 |
| 2005-06-29 | 762.72 |
| 2005-06-30 | 735.96 |
| 2005-07-01 | 750.83 |
| 2005-07-04 | . |
| 2005-07-05 | 751.33 |
| 2005-07-06 | 758.84 |
| 2005-07-07 | 748.06 |
| 2005-07-08 | 762.08 |
| 2005-07-11 | 762.83 |
| 2005-07-12 | 766.55 |
| 2005-07-13 | 768.72 |
| 2005-07-14 | 780.42 |
| 2005-07-15 | 775.24 |
| 2005-07-18 | 764.31 |
| 2005-07-19 | 760.82 |
| 2005-07-20 | 770.16 |
| 2005-07-21 | 778.11 |
| 2005-07-22 | 771.96 |
| 2005-07-25 | 780.82 |
| 2005-07-26 | 774.21 |
| 2005-07-27 | 780.18 |
| 2005-07-28 | 791.40 |
| 2005-07-29 | 799.37 |
| 2005-08-01 | 812.54 |
| 2005-08-02 | 813.95 |
| 2005-08-03 | 824.69 |
| 2005-08-04 | 830.95 |
| 2005-08-05 | 827.56 |
| 2005-08-08 | 817.61 |
| 2005-08-09 | 819.28 |
| 2005-08-10 | 822.38 |
| 2005-08-11 | 791.54 |
| 2005-08-12 | 761.83 |
| 2005-08-15 | 760.83 |
| 2005-08-16 | 756.78 |
| 2005-08-17 | 740.93 |
| 2005-08-18 | 748.76 |
| 2005-08-19 | 757.10 |
| 2005-08-22 | 767.22 |
| 2005-08-23 | 763.13 |
| 2005-08-24 | 756.25 |
| 2005-08-25 | 758.69 |
| 2005-08-26 | 764.61 |
| 2005-08-29 | 758.78 |
| 2005-08-30 | 759.00 |
| 2005-08-31 | 791.08 |
| 2005-09-01 | 798.65 |
| 2005-09-02 | 795.29 |
| 2005-09-05 | . |
| 2005-09-06 | 786.60 |
| 2005-09-07 | 782.92 |
| 2005-09-08 | 785.06 |
| 2005-09-09 | 794.70 |
| 2005-09-12 | 800.29 |
| 2005-09-13 | 793.78 |
| 2005-09-14 | 795.35 |
| 2005-09-15 | 809.27 |
| 2005-09-16 | 804.16 |
| 2005-09-19 | 802.11 |
| 2005-09-20 | 811.13 |
| 2005-09-21 | 821.46 |
| 2005-09-22 | 830.91 |
| 2005-09-23 | 825.09 |
| 2005-09-26 | 823.17 |
| 2005-09-27 | 805.93 |
| 2005-09-28 | 778.39 |
| 2005-09-29 | 792.74 |
| 2005-09-30 | 795.67 |
| 2005-10-03 | 813.23 |
| 2005-10-04 | 853.73 |
| 2005-10-05 | 828.88 |
| 2005-10-06 | 811.44 |
| 2005-10-07 | 827.62 |
| 2005-10-10 | 837.25 |
| 2005-10-11 | 850.84 |
| 2005-10-12 | 826.41 |
| 2005-10-13 | 806.89 |
| 2005-10-14 | 807.36 |
| 2005-10-17 | 820.97 |
| 2005-10-18 | 820.97 |
| 2005-10-19 | 798.85 |
| 2005-10-20 | 798.48 |
| 2005-10-21 | 796.36 |
| 2005-10-24 | 803.20 |
| 2005-10-25 | 795.74 |
| 2005-10-26 | 793.00 |
| 2005-10-27 | 793.65 |
| 2005-10-28 | 790.41 |
| 2005-10-31 | 802.40 |
| 2005-11-01 | 814.83 |
| 2005-11-02 | 829.73 |
| 2005-11-03 | 829.09 |
| 2005-11-04 | 826.95 |
| 2005-11-07 | 828.26 |
| 2005-11-08 | 820.51 |
| 2005-11-09 | 820.92 |
| 2005-11-10 | 828.06 |
| 2005-11-11 | 818.39 |
| 2005-11-14 | 820.13 |
| 2005-11-15 | 829.79 |
| 2005-11-16 | 833.18 |
| 2005-11-17 | 834.86 |
| 2005-11-18 | 828.55 |
| 2005-11-21 | 834.89 |
| 2005-11-22 | 843.09 |
| 2005-11-23 | 851.20 |
| 2005-11-24 | . |
| 2005-11-25 | 846.44 |
| 2005-11-28 | 844.84 |
| 2005-11-29 | 854.56 |
| 2005-11-30 | 865.99 |
| 2005-12-01 | 875.01 |
| 2005-12-02 | 884.82 |
| 2005-12-05 | 898.30 |
| 2005-12-06 | 900.98 |
| 2005-12-07 | 895.01 |
| 2005-12-08 | 899.52 |
| 2005-12-09 | 886.35 |
| 2005-12-12 | 907.49 |
| 2005-12-13 | 896.05 |
| 2005-12-14 | 903.04 |
| 2005-12-15 | 895.02 |
| 2005-12-16 | 898.67 |
| 2005-12-19 | 906.05 |
| 2005-12-20 | 899.74 |
| 2005-12-21 | 904.81 |
| 2005-12-22 | 909.78 |
| 2005-12-23 | 912.43 |
| 2005-12-26 | . |
| 2005-12-27 | 910.15 |
| 2005-12-28 | 911.23 |
| 2005-12-29 | 928.98 |
| 2005-12-30 | 935.43 |
| 2006-01-02 | . |
| 2006-01-03 | 954.19 |
| 2006-01-04 | 967.91 |
| 2006-01-05 | 987.99 |
| 2006-01-06 | 993.83 |
| 2006-01-09 | 989.14 |
| 2006-01-10 | 984.69 |
| 2006-01-11 | 989.51 |
| 2006-01-12 | 988.49 |
| 2006-01-13 | 988.83 |
| 2006-01-16 | . |
| 2006-01-17 | 1000.19 |
| 2006-01-18 | 966.60 |
| 2006-01-19 | 990.57 |
| 2006-01-20 | 996.15 |
| 2006-01-23 | 1004.35 |
| 2006-01-24 | 1017.66 |
| 2006-01-25 | 1037.34 |
| 2006-01-26 | 1029.23 |
| 2006-01-27 | 1024.54 |
| 2006-01-30 | 1018.94 |
| 2006-01-31 | 1017.84 |
| 2006-02-01 | 1041.42 |
| 2006-02-02 | 1040.71 |
| 2006-02-03 | 1027.53 |
| 2006-02-06 | 1035.01 |
| 2006-02-07 | 1043.99 |
| 2006-02-08 | 1034.45 |
| 2006-02-09 | 1051.21 |
| 2006-02-10 | 1042.61 |
| 2006-02-13 | 1040.30 |
| 2006-02-14 | 1022.99 |
| 2006-02-15 | 1026.09 |
| 2006-02-16 | 1048.22 |
| 2006-02-17 | 1075.68 |
| 2006-02-20 | . |
| 2006-02-21 | 1088.44 |
| 2006-02-22 | 1080.04 |
| 2006-02-23 | 1114.01 |
| 2006-02-24 | 1123.90 |
| 2006-02-27 | 1158.54 |
| 2006-02-28 | 1162.29 |
| 2006-03-01 | 1181.04 |
| 2006-03-02 | 1168.71 |
| 2006-03-03 | 1154.42 |
| 2006-03-06 | 1124.25 |
| 2006-03-07 | 1067.24 |
| 2006-03-08 | 1027.38 |
| 2006-03-09 | 1035.97 |
| 2006-03-10 | 1034.98 |
| 2006-03-13 | 1072.09 |
| 2006-03-14 | 1051.17 |
| 2006-03-15 | 1066.08 |
| 2006-03-16 | 1091.71 |
| 2006-03-17 | 1089.73 |
| 2006-03-20 | 1095.27 |
| 2006-03-21 | 1081.41 |
| 2006-03-22 | 1083.68 |
| 2006-03-23 | 1099.42 |
| 2006-03-24 | 1084.75 |
| 2006-03-27 | 1077.89 |
| 2006-03-28 | 1053.68 |
| 2006-03-29 | 1052.44 |
| 2006-03-30 | 1070.22 |
| 2006-03-31 | 1058.18 |
| 2006-04-03 | 1073.94 |
| 2006-04-04 | 1076.74 |
| 2006-04-05 | 1074.31 |
| 2006-04-06 | 1076.73 |
| 2006-04-07 | 1081.20 |
| 2006-04-10 | 1058.98 |
| 2006-04-11 | 1060.46 |
| 2006-04-12 | 1059.29 |
| 2006-04-13 | 1047.95 |
| 2006-04-14 | . |
| 2006-04-17 | 1067.02 |
| 2006-04-18 | 1086.35 |
| 2006-04-19 | 1085.12 |
| 2006-04-20 | 1079.25 |
| 2006-04-21 | 1095.52 |
| 2006-04-24 | 1106.01 |
| 2006-04-25 | 1103.29 |
| 2006-04-26 | 1087.12 |
| 2006-04-27 | 1069.05 |
| 2006-04-28 | 1073.60 |
| 2006-05-01 | 1076.19 |
| 2006-05-02 | 1078.45 |
| 2006-05-03 | 1071.80 |
| 2006-05-04 | 1075.70 |
| 2006-05-05 | 1101.04 |
| 2006-05-08 | 1108.26 |
| 2006-05-09 | 1086.59 |
| 2006-05-10 | 1059.51 |
| 2006-05-11 | 1055.42 |
| 2006-05-12 | 1005.93 |
| 2006-05-15 | 891.37 |
| 2006-05-16 | 940.33 |
| 2006-05-17 | 903.26 |
| 2006-05-18 | 882.60 |
| 2006-05-19 | 888.01 |
| 2006-05-22 | 791.27 |
| 2006-05-23 | 838.68 |
| 2006-05-24 | 789.67 |
| 2006-05-25 | 801.67 |
| 2006-05-26 | 835.27 |
| 2006-05-29 | . |
| 2006-05-30 | 836.02 |
| 2006-05-31 | 827.87 |
| 2006-06-01 | 845.82 |
| 2006-06-02 | 847.19 |
| 2006-06-05 | 829.79 |
| 2006-06-06 | 834.61 |
| 2006-06-07 | 818.92 |
| 2006-06-08 | 795.41 |
| 2006-06-09 | 792.68 |
| 2006-06-12 | 766.89 |
| 2006-06-13 | 707.32 |
| 2006-06-14 | 720.98 |
| 2006-06-15 | 731.54 |
| 2006-06-16 | 729.35 |
| 2006-06-19 | 733.63 |
| 2006-06-20 | 722.72 |
| 2006-06-21 | 690.48 |
| 2006-06-22 | 683.75 |
| 2006-06-23 | 658.58 |
| 2006-06-26 | 655.73 |
| 2006-06-27 | 676.00 |
| 2006-06-28 | 682.86 |
| 2006-06-29 | 703.13 |
| 2006-06-30 | 744.24 |
| 2006-07-03 | 750.66 |
| 2006-07-04 | . |
| 2006-07-05 | 722.90 |
| 2006-07-06 | 748.54 |
| 2006-07-07 | 750.75 |
| 2006-07-10 | 762.14 |
| 2006-07-11 | 766.02 |
| 2006-07-12 | 762.42 |
| 2006-07-13 | 730.27 |
| 2006-07-14 | 720.26 |
| 2006-07-17 | 690.21 |
| 2006-07-18 | 711.10 |
| 2006-07-19 | 730.01 |
| 2006-07-20 | 765.02 |
| 2006-07-21 | 758.01 |
| 2006-07-24 | 769.68 |
| 2006-07-25 | 775.58 |
| 2006-07-26 | 790.13 |
| 2006-07-27 | 809.09 |
| 2006-07-28 | 803.19 |
| 2006-07-31 | 804.92 |
| 2006-08-01 | 793.79 |
| 2006-08-02 | 805.05 |
| 2006-08-03 | 794.53 |
| 2006-08-04 | 823.57 |
| 2006-08-07 | 815.45 |
| 2006-08-08 | 815.38 |
| 2006-08-09 | 844.96 |
| 2006-08-10 | 840.15 |
| 2006-08-11 | 844.74 |
| 2006-08-14 | 839.69 |
| 2006-08-15 | 848.04 |
| 2006-08-16 | 864.44 |
| 2006-08-17 | 862.42 |
| 2006-08-18 | 847.69 |
| 2006-08-21 | 847.49 |
| 2006-08-22 | 837.70 |
| 2006-08-23 | 832.92 |
| 2006-08-24 | 816.30 |
| 2006-08-25 | 811.81 |
| 2006-08-28 | 818.68 |
| 2006-08-29 | 816.30 |
| 2006-08-30 | 818.61 |
| 2006-08-31 | 837.63 |
| 2006-09-01 | 833.89 |
| 2006-09-04 | . |
| 2006-09-05 | 855.64 |
| 2006-09-06 | 846.93 |
| 2006-09-07 | 846.25 |
| 2006-09-08 | 853.09 |
| 2006-09-11 | 847.03 |
| 2006-09-12 | 863.27 |
| 2006-09-13 | 873.08 |
| 2006-09-14 | 862.85 |
| 2006-09-15 | 874.94 |
| 2006-09-18 | 884.76 |
| 2006-09-19 | 891.41 |
| 2006-09-20 | 885.75 |
| 2006-09-21 | 869.71 |
| 2006-09-22 | 824.76 |
| 2006-09-25 | 818.55 |
| 2006-09-26 | 847.91 |
| 2006-09-27 | 862.57 |
| 2006-09-28 | 869.71 |
| 2006-09-29 | 868.45 |
| 2006-10-02 | 873.63 |
| 2006-10-03 | 877.69 |
| 2006-10-04 | 870.47 |
| 2006-10-05 | 877.76 |
| 2006-10-06 | 875.10 |
| 2006-10-09 | 877.14 |
| 2006-10-10 | 886.19 |
| 2006-10-11 | 880.81 |
| 2006-10-12 | 896.32 |
| 2006-10-13 | 898.15 |
| 2006-10-16 | 902.44 |
| 2006-10-17 | 888.11 |
| 2006-10-18 | 902.81 |
| 2006-10-19 | 915.67 |
| 2006-10-20 | 918.01 |
| 2006-10-23 | 916.62 |
| 2006-10-24 | 915.79 |
| 2006-10-25 | 927.08 |
| 2006-10-26 | 949.65 |
| 2006-10-27 | 941.12 |
| 2006-10-30 | 925.24 |
| 2006-10-31 | 936.61 |
| 2006-11-01 | 939.20 |
| 2006-11-02 | 918.82 |
| 2006-11-03 | 933.28 |
| 2006-11-06 | 936.35 |
| 2006-11-07 | 945.00 |
| 2006-11-08 | 929.37 |
| 2006-11-09 | 934.30 |
| 2006-11-10 | 929.83 |
| 2006-11-13 | 917.50 |
| 2006-11-14 | 927.67 |
| 2006-11-15 | 919.10 |
| 2006-11-16 | 919.71 |
| 2006-11-17 | 905.25 |
| 2006-11-20 | 911.38 |
| 2006-11-21 | 906.69 |
| 2006-11-22 | 899.72 |
| 2006-11-23 | . |
| 2006-11-24 | 910.54 |
| 2006-11-27 | 919.59 |
| 2006-11-28 | 892.67 |
| 2006-11-29 | 914.35 |
| 2006-11-30 | 925.00 |
| 2006-12-01 | 924.73 |
| 2006-12-04 | 922.11 |
| 2006-12-05 | 922.58 |
| 2006-12-06 | 928.02 |
| 2006-12-07 | 946.13 |
| 2006-12-08 | 942.03 |
| 2006-12-11 | 936.47 |
| 2006-12-12 | 935.24 |
| 2006-12-13 | 936.14 |
| 2006-12-14 | 943.13 |
| 2006-12-15 | 935.55 |
| 2006-12-18 | 931.68 |
| 2006-12-19 | 911.47 |
| 2006-12-20 | 906.07 |
| 2006-12-21 | 903.23 |
| 2006-12-22 | 906.87 |
| 2006-12-25 | . |
| 2006-12-26 | 899.53 |
| 2006-12-27 | 898.96 |
| 2006-12-28 | 909.95 |
| 2006-12-29 | 910.76 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 915.66 |
| 2007-01-04 | 908.57 |
| 2007-01-05 | 886.77 |
| 2007-01-08 | 877.19 |
| 2007-01-09 | 859.58 |
| 2007-01-10 | 848.28 |
| 2007-01-11 | 871.57 |
| 2007-01-12 | 884.36 |
| 2007-01-15 | . |
| 2007-01-16 | 895.26 |
| 2007-01-17 | 899.47 |
| 2007-01-18 | 916.53 |
| 2007-01-19 | 910.62 |
| 2007-01-22 | 931.43 |
| 2007-01-23 | 932.99 |
| 2007-01-24 | 935.51 |
| 2007-01-25 | 927.39 |
| 2007-01-26 | 922.01 |
| 2007-01-29 | 911.22 |
| 2007-01-30 | 923.90 |
| 2007-01-31 | 928.99 |
| 2007-02-01 | 950.17 |
| 2007-02-02 | 955.88 |
| 2007-02-05 | 955.32 |
| 2007-02-06 | 965.06 |
| 2007-02-07 | 964.65 |
| 2007-02-08 | 951.70 |
| 2007-02-09 | 962.53 |
| 2007-02-12 | 956.50 |
| 2007-02-13 | 976.38 |
| 2007-02-14 | 1001.34 |
| 2007-02-15 | 995.79 |
| 2007-02-16 | 987.16 |
| 2007-02-19 | . |
| 2007-02-20 | 994.46 |
| 2007-02-21 | 977.12 |
| 2007-02-22 | 987.71 |
| 2007-02-23 | 990.45 |
| 2007-02-26 | 989.25 |
| 2007-02-27 | 953.84 |
| 2007-02-28 | 935.46 |
| 2007-03-01 | 902.74 |
| 2007-03-02 | 902.75 |
| 2007-03-05 | 859.46 |
| 2007-03-06 | 875.65 |
| 2007-03-07 | 889.60 |
| 2007-03-08 | 917.44 |
| 2007-03-09 | 923.47 |
| 2007-03-12 | 913.24 |
| 2007-03-13 | 908.70 |
| 2007-03-14 | 888.11 |
| 2007-03-15 | 916.86 |
| 2007-03-16 | 921.95 |
| 2007-03-19 | 938.08 |
| 2007-03-20 | 935.30 |
| 2007-03-21 | 951.57 |
| 2007-03-22 | 965.78 |
| 2007-03-23 | 962.02 |
| 2007-03-26 | 961.07 |
| 2007-03-27 | 964.18 |
| 2007-03-28 | 951.73 |
| 2007-03-29 | 962.78 |
| 2007-03-30 | 971.73 |
| 2007-04-02 | 970.41 |
| 2007-04-03 | 986.15 |
| 2007-04-04 | 994.13 |
| 2007-04-05 | 1013.55 |
| 2007-04-06 | . |
| 2007-04-09 | 1008.67 |
| 2007-04-10 | 1011.09 |
| 2007-04-11 | 1023.41 |
| 2007-04-12 | 1006.70 |
| 2007-04-13 | 1017.74 |
| 2007-04-16 | 1045.28 |
| 2007-04-17 | 1043.35 |
| 2007-04-18 | 1037.53 |
| 2007-04-19 | 1039.73 |
| 2007-04-20 | 1067.88 |
| 2007-04-23 | 1068.84 |
| 2007-04-24 | 1073.14 |
| 2007-04-25 | 1083.44 |
| 2007-04-26 | 1080.38 |
| 2007-04-27 | 1077.02 |
| 2007-04-30 | 1027.93 |
| 2007-05-01 | 1019.34 |
| 2007-05-02 | 1046.48 |
| 2007-05-03 | 1067.61 |
| 2007-05-04 | 1079.35 |
| 2007-05-07 | 1089.54 |
| 2007-05-08 | 1084.24 |
| 2007-05-09 | 1082.13 |
| 2007-05-10 | 1074.68 |
| 2007-05-11 | 1077.07 |
| 2007-05-14 | 1088.74 |
| 2007-05-15 | 1083.22 |
| 2007-05-16 | 1079.54 |
| 2007-05-17 | 1083.68 |
| 2007-05-18 | 1088.74 |
| 2007-05-21 | 1101.81 |
| 2007-05-22 | 1101.98 |
| 2007-05-23 | 1117.01 |
| 2007-05-24 | 1103.25 |
| 2007-05-25 | 1112.53 |
| 2007-05-28 | . |
| 2007-05-29 | 1145.02 |
| 2007-05-30 | 1117.59 |
| 2007-05-31 | 1148.86 |
| 2007-06-01 | 1152.10 |
| 2007-06-04 | 1153.45 |
| 2007-06-05 | 1161.89 |
| 2007-06-06 | 1147.53 |
| 2007-06-07 | 1135.91 |
| 2007-06-08 | 1117.31 |
| 2007-06-11 | 1129.66 |
| 2007-06-12 | 1121.11 |
| 2007-06-13 | 1124.74 |
| 2007-06-14 | 1142.92 |
| 2007-06-15 | 1165.38 |
| 2007-06-18 | 1176.54 |
| 2007-06-19 | 1171.19 |
| 2007-06-20 | 1175.98 |
| 2007-06-21 | 1161.27 |
| 2007-06-22 | 1163.47 |
| 2007-06-25 | 1154.17 |
| 2007-06-26 | 1166.34 |
| 2007-06-27 | 1157.66 |
| 2007-06-28 | 1179.89 |
| 2007-06-29 | 1195.88 |
| 2007-07-02 | 1197.41 |
| 2007-07-03 | 1210.16 |
| 2007-07-04 | . |
| 2007-07-05 | 1216.69 |
| 2007-07-06 | 1221.37 |
| 2007-07-09 | 1234.05 |
| 2007-07-10 | 1220.92 |
| 2007-07-11 | 1208.22 |
| 2007-07-12 | 1231.58 |
| 2007-07-13 | 1234.73 |
| 2007-07-16 | 1228.41 |
| 2007-07-17 | 1224.35 |
| 2007-07-18 | 1221.01 |
| 2007-07-19 | 1244.48 |
| 2007-07-20 | 1224.41 |
| 2007-07-23 | 1260.76 |
| 2007-07-24 | 1253.64 |
| 2007-07-25 | 1236.52 |
| 2007-07-26 | 1194.30 |
| 2007-07-27 | 1182.22 |
| 2007-07-30 | 1185.39 |
| 2007-07-31 | 1208.00 |
| 2007-08-01 | 1174.48 |
| 2007-08-02 | 1180.47 |
| 2007-08-03 | 1169.49 |
| 2007-08-06 | 1143.80 |
| 2007-08-07 | 1147.44 |
| 2007-08-08 | 1168.31 |
| 2007-08-09 | 1129.03 |
| 2007-08-10 | 1096.48 |
| 2007-08-13 | 1112.04 |
| 2007-08-14 | 1076.72 |
| 2007-08-15 | 1042.61 |
| 2007-08-16 | 943.72 |
| 2007-08-17 | 977.94 |
| 2007-08-20 | 989.71 |
| 2007-08-21 | 970.18 |
| 2007-08-22 | 1015.80 |
| 2007-08-23 | 1029.35 |
| 2007-08-24 | 1030.94 |
| 2007-08-27 | 1056.05 |
| 2007-08-28 | 1049.50 |
| 2007-08-29 | 1053.77 |
| 2007-08-30 | 1063.55 |
| 2007-08-31 | 1088.51 |
| 2007-09-03 | . |
| 2007-09-04 | 1103.59 |
| 2007-09-05 | 1089.44 |
| 2007-09-06 | 1088.05 |
| 2007-09-07 | 1077.39 |
| 2007-09-10 | 1073.35 |
| 2007-09-11 | 1095.37 |
| 2007-09-12 | 1101.56 |
| 2007-09-13 | 1122.38 |
| 2007-09-14 | 1120.32 |
| 2007-09-17 | 1112.12 |
| 2007-09-18 | 1113.81 |
| 2007-09-19 | 1152.34 |
| 2007-09-20 | 1155.85 |
| 2007-09-21 | 1171.76 |
| 2007-09-24 | 1187.36 |
| 2007-09-25 | 1164.18 |
| 2007-09-26 | 1181.12 |
| 2007-09-27 | 1195.70 |
| 2007-09-28 | 1193.66 |
| 2007-10-01 | 1201.97 |
| 2007-10-02 | 1190.65 |
| 2007-10-03 | 1192.06 |
| 2007-10-04 | 1189.85 |
| 2007-10-05 | 1216.73 |
| 2007-10-08 | 1208.13 |
| 2007-10-09 | 1214.93 |
| 2007-10-10 | 1236.50 |
| 2007-10-11 | 1246.73 |
| 2007-10-12 | 1232.64 |
| 2007-10-15 | 1214.76 |
| 2007-10-16 | 1196.30 |
| 2007-10-17 | 1222.81 |
| 2007-10-18 | 1209.39 |
| 2007-10-19 | 1199.68 |
| 2007-10-22 | 1164.69 |
| 2007-10-23 | 1187.85 |
| 2007-10-24 | 1177.95 |
| 2007-10-25 | 1191.31 |
| 2007-10-26 | 1194.92 |
| 2007-10-29 | 1193.62 |
| 2007-10-30 | 1191.31 |
| 2007-10-31 | 1220.76 |
| 2007-11-01 | 1206.67 |
| 2007-11-02 | 1209.46 |
| 2007-11-05 | 1198.60 |
| 2007-11-06 | 1225.91 |
| 2007-11-07 | 1210.15 |
| 2007-11-08 | 1191.96 |
| 2007-11-09 | 1162.65 |
| 2007-11-12 | 1171.09 |
| 2007-11-13 | 1183.44 |
| 2007-11-14 | 1205.85 |
| 2007-11-15 | 1178.51 |
| 2007-11-16 | 1155.31 |
| 2007-11-19 | 1141.49 |
| 2007-11-20 | 1141.01 |
| 2007-11-21 | 1096.15 |
| 2007-11-22 | . |
| 2007-11-23 | 1121.96 |
| 2007-11-26 | 1126.12 |
| 2007-11-27 | 1096.60 |
| 2007-11-28 | 1151.52 |
| 2007-11-29 | 1152.61 |
| 2007-11-30 | 1178.55 |
| 2007-12-03 | 1168.76 |
| 2007-12-04 | 1155.69 |
| 2007-12-05 | 1184.07 |
| 2007-12-06 | 1185.22 |
| 2007-12-07 | 1194.74 |
| 2007-12-10 | 1206.44 |
| 2007-12-11 | 1195.62 |
| 2007-12-12 | 1206.80 |
| 2007-12-13 | 1182.08 |
| 2007-12-14 | 1162.46 |
| 2007-12-17 | 1136.37 |
| 2007-12-18 | 1148.13 |
| 2007-12-19 | 1146.01 |
| 2007-12-20 | 1140.46 |
| 2007-12-21 | 1144.70 |
| 2007-12-24 | 1166.97 |
| 2007-12-25 | . |
| 2007-12-26 | 1165.60 |
| 2007-12-27 | 1167.11 |
| 2007-12-28 | 1190.00 |
| 2007-12-31 | 1183.03 |
| 2008-01-01 | . |
| 2008-01-02 | 1176.78 |
| 2008-01-03 | 1174.68 |
| 2008-01-04 | 1164.96 |
| 2008-01-07 | 1162.35 |
| 2008-01-08 | 1182.29 |
| 2008-01-09 | 1167.30 |
| 2008-01-10 | 1161.48 |
| 2008-01-11 | 1159.87 |
| 2008-01-14 | 1141.03 |
| 2008-01-15 | 1115.28 |
| 2008-01-16 | 1053.16 |
| 2008-01-17 | 1045.65 |
| 2008-01-18 | 1038.46 |
| 2008-01-21 | . |
| 2008-01-22 | 942.36 |
| 2008-01-23 | 913.83 |
| 2008-01-24 | 962.04 |
| 2008-01-25 | 971.09 |
| 2008-01-28 | 956.91 |
| 2008-01-29 | 977.52 |
| 2008-01-30 | 979.75 |
| 2008-01-31 | 962.20 |
| 2008-02-01 | 986.58 |
| 2008-02-04 | 997.05 |
| 2008-02-05 | 973.20 |
| 2008-02-06 | 961.45 |
| 2008-02-07 | 940.19 |
| 2008-02-08 | 939.87 |
| 2008-02-11 | 930.71 |
| 2008-02-12 | 960.75 |
| 2008-02-13 | 975.72 |
| 2008-02-14 | 987.64 |
| 2008-02-15 | 970.25 |
| 2008-02-18 | . |
| 2008-02-19 | 987.61 |
| 2008-02-20 | 968.00 |
| 2008-02-21 | 982.16 |
| 2008-02-22 | 969.85 |
| 2008-02-25 | 975.95 |
| 2008-02-26 | 984.08 |
| 2008-02-27 | 1009.83 |
| 2008-02-28 | 1002.22 |
| 2008-02-29 | 970.62 |
| 2008-03-03 | 937.83 |
| 2008-03-04 | 922.58 |
| 2008-03-05 | 944.91 |
| 2008-03-06 | 921.88 |
| 2008-03-07 | 885.07 |
| 2008-03-10 | 881.80 |
| 2008-03-11 | 909.19 |
| 2008-03-12 | 930.68 |
| 2008-03-13 | 906.37 |
| 2008-03-14 | 908.60 |
| 2008-03-17 | 852.76 |
| 2008-03-18 | 878.58 |
| 2008-03-19 | 881.25 |
| 2008-03-20 | 863.17 |
| 2008-03-21 | . |
| 2008-03-24 | 882.18 |
| 2008-03-25 | 878.69 |
| 2008-03-26 | 868.73 |
| 2008-03-27 | 862.27 |
| 2008-03-28 | 853.04 |
| 2008-03-31 | 841.76 |
| 2008-04-01 | 861.22 |
| 2008-04-02 | 887.29 |
| 2008-04-03 | 867.94 |
| 2008-04-04 | 869.52 |
| 2008-04-07 | 880.18 |
| 2008-04-08 | 872.01 |
| 2008-04-09 | 876.25 |
| 2008-04-10 | 885.61 |
| 2008-04-11 | 873.72 |
| 2008-04-14 | 877.00 |
| 2008-04-15 | 876.29 |
| 2008-04-16 | 882.80 |
| 2008-04-17 | 881.41 |
| 2008-04-18 | 886.87 |
| 2008-04-21 | 897.50 |
| 2008-04-22 | 898.34 |
| 2008-04-23 | 896.04 |
| 2008-04-24 | 898.64 |
| 2008-04-25 | 897.32 |
| 2008-04-28 | 915.51 |
| 2008-04-29 | 906.75 |
| 2008-04-30 | 917.76 |
| 2008-05-01 | 922.25 |
| 2008-05-02 | 936.62 |
| 2008-05-05 | 933.98 |
| 2008-05-06 | 945.92 |
| 2008-05-07 | 956.90 |
| 2008-05-08 | 945.21 |
| 2008-05-09 | 952.68 |
| 2008-05-12 | 949.86 |
| 2008-05-13 | 955.42 |
| 2008-05-14 | 955.92 |
| 2008-05-15 | 948.09 |
| 2008-05-16 | 951.23 |
| 2008-05-19 | 954.07 |
| 2008-05-20 | 938.31 |
| 2008-05-21 | 941.50 |
| 2008-05-22 | 937.09 |
| 2008-05-23 | 926.61 |
| 2008-05-26 | . |
| 2008-05-27 | 940.42 |
| 2008-05-28 | 945.16 |
| 2008-05-29 | 958.70 |
| 2008-05-30 | 981.89 |
| 2008-06-02 | 987.82 |
| 2008-06-03 | 965.57 |
| 2008-06-04 | 946.91 |
| 2008-06-05 | 943.96 |
| 2008-06-06 | 942.62 |
| 2008-06-09 | 914.26 |
| 2008-06-10 | 893.45 |
| 2008-06-11 | 895.30 |
| 2008-06-12 | 869.45 |
| 2008-06-13 | 879.64 |
| 2008-06-16 | 887.05 |
| 2008-06-17 | 895.51 |
| 2008-06-18 | 887.36 |
| 2008-06-19 | 888.09 |
| 2008-06-20 | 883.46 |
| 2008-06-23 | 875.08 |
| 2008-06-24 | 873.16 |
| 2008-06-25 | 867.61 |
| 2008-06-26 | 850.90 |
| 2008-06-27 | 855.80 |
| 2008-06-30 | 848.49 |
| 2008-07-01 | 823.23 |
| 2008-07-02 | 824.93 |
| 2008-07-03 | 805.69 |
| 2008-07-04 | . |
| 2008-07-07 | 806.44 |
| 2008-07-08 | 800.15 |
| 2008-07-09 | 812.43 |
| 2008-07-10 | 805.76 |
| 2008-07-11 | 797.50 |
| 2008-07-14 | 801.94 |
| 2008-07-15 | 787.35 |
| 2008-07-16 | 787.84 |
| 2008-07-17 | 800.73 |
| 2008-07-18 | 808.28 |
| 2008-07-21 | 812.66 |
| 2008-07-22 | 794.88 |
| 2008-07-23 | 800.31 |
| 2008-07-24 | 797.97 |
| 2008-07-25 | 788.19 |
| 2008-07-28 | 790.03 |
| 2008-07-29 | 793.03 |
| 2008-07-30 | 823.48 |
#2008-07-31| 836.92
#2008-08-01| 843.80
#2008-08-04| 856.95
#2008-08-05| 855.48
#2008-08-06| 847.11
#2008-08-07| 826.00
#2008-08-08| 808.43
#2008-08-11| 801.19
#2008-08-12| 803.80
#2008-08-13| 791.05
#2008-08-14| 806.98
#2008-08-15| 812.31
#2008-08-18| 802.59
#2008-08-19| 769.76
#2008-08-20| 760.43
#2008-08-21| 774.64
#2008-08-22| 774.04
#2008-08-25| 771.03
#2008-08-26| 757.79
#2008-08-27| 746.57
#2008-08-28| 756.71
#2008-08-29| 744.95
#2008-09-01| .
#2008-09-02| 740.99
#2008-09-03| 733.67
#2008-09-04| 727.03
#2008-09-05| 698.02
#2008-09-08| 708.44
#2008-09-09| 698.40
#2008-09-10| 676.77
#2008-09-11| 646.13
#2008-09-12| 658.08
#2008-09-15| 621.14
#2008-09-16| 588.69
#2008-09-17| 578.95
#2008-09-18| 582.75
#2008-09-19| 629.05
#2008-09-22| 634.29
#2008-09-23| 619.97
#2008-09-24| 614.30
#2008-09-25| 606.98
#2008-09-26| 578.72
#2008-09-29| 554.09
#2008-09-30| 552.25
#2008-10-01| 552.05
#2008-10-02| 539.93
#2008-10-03| 528.39
#2008-10-06| 451.00
#2008-10-07| 448.42
#2008-10-08| 393.18
#2008-10-09| 397.73
#2008-10-10| 329.48
#2008-10-13| 344.91
#2008-10-14| 365.21
#2008-10-15| 333.96
#2008-10-16| 300.90
#2008-10-17| 305.02
#2008-10-20| 301.56
#2008-10-21| 310.27
#2008-10-22| 259.47
#2008-10-23| 255.84
#2008-10-24| 262.27
#2008-10-27| 276.06
#2008-10-28| 298.91
#2008-10-29| 315.53
#2008-10-30| 340.02
#2008-10-31| 339.67
#2008-11-03| 352.45
#2008-11-04| 374.80
#2008-11-05| 356.91
#2008-11-06| 324.10
#2008-11-07| 315.21
#2008-11-10| 324.45
#2008-11-11| 291.07
#2008-11-12| 288.15
#2008-11-13| 259.87
#2008-11-14| 266.01
#2008-11-17| 248.72
#2008-11-18| 250.96
#2008-11-19| 240.16
#2008-11-20| 228.38
#2008-11-21| 231.27
#2008-11-24| 270.52
#2008-11-25| 299.94
#2008-11-26| 309.58
#2008-11-27| .
#2008-11-28| 308.35
#2008-12-01| 292.80
#2008-12-02| 282.09
#2008-12-03| 322.26
#2008-12-04| 330.60
#2008-12-05| 307.46
#2008-12-08| 333.25
#2008-12-09| 329.21
#2008-12-10| 334.57
#2008-12-11| 337.86
#2008-12-12| 332.00
#2008-12-15| 330.84
#2008-12-16| 338.44
#2008-12-17| 351.00
#2008-12-18| 348.65
#2008-12-19| 340.76
#2008-12-22| 338.64
#2008-12-23| 350.81
#2008-12-24| 349.80
#2008-12-25| .
#2008-12-26| 350.27
#2008-12-29| 353.78
#2008-12-30| 375.50
#2008-12-31| 353.90
#2009-01-01| .
#2009-01-02| 374.26
#2009-01-05| 401.30
#2009-01-06| 379.05
#2009-01-07| 368.87
#2009-01-08| 335.98
#2009-01-09| 332.32
#2009-01-12| 331.84
#2009-01-13| 333.14
#2009-01-14| 324.19
#2009-01-15| 323.09
#2009-01-16| 324.59
#2009-01-19| .
#2009-01-20| 318.94
#2009-01-21| 322.36
#2009-01-22| 321.74
#2009-01-23| 318.63
#2009-01-26| 322.17
#2009-01-27| 309.88
#2009-01-28| 313.56
#2009-01-29| 303.67
#2009-01-30| 307.14
#2009-02-02| 297.38
#2009-02-03| 294.98
#2009-02-04| 309.63
#2009-02-05| 302.45
#2009-02-06| 308.76
#2009-02-09| 317.19
#2009-02-10| 313.77
#2009-02-11| 303.89
#2009-02-12| 304.11
#2009-02-13| 309.06
#2009-02-16| .
#2009-02-17| 296.75
#2009-02-18| 294.09
#2009-02-19| 302.57
#2009-02-20| 295.28
#2009-02-23| 296.78
#2009-02-24| 287.88
#2009-02-25| 283.00
#2009-02-26| 286.55
#2009-02-27| 277.78
#2009-03-02| 268.86
#2009-03-03| 266.84
#2009-03-04| 266.86
#2009-03-05| 262.28
#2009-03-06| 259.72
#2009-03-09| 258.67
#2009-03-10| 268.46
#2009-03-11| 267.27
#2009-03-12| 270.42
#2009-03-13| 267.56
#2009-03-16| 276.41
#2009-03-17| 275.69
#2009-03-18| 282.33
#2009-03-19| 302.89
#2009-03-20| 306.64
#2009-03-23| 312.60
#2009-03-24| 308.45
#2009-03-25| 319.30
#2009-03-26| 315.82
#2009-03-27| 318.00
#2009-03-30| 305.76
#2009-03-31| 312.74
#2009-04-01| 319.43
#2009-04-02| 323.20
#2009-04-03| 327.19
#2009-04-06| 335.90
#2009-04-07| 330.91
#2009-04-08| 336.40
#2009-04-09| 348.80
#2009-04-10| .
#2009-04-13| 351.11
#2009-04-14| 351.40
#2009-04-15| 351.84
#2009-04-16| 357.50
#2009-04-17| 362.68
#2009-04-20| 348.21
#2009-04-21| 351.50
#2009-04-22| 356.46
#2009-04-23| 372.62
#2009-04-24| 385.80
#2009-04-27| 380.59
#2009-04-28| 374.23
#2009-04-29| 390.40
#2009-04-30| 416.66
#2009-05-01| 429.44
#2009-05-04| 435.27
#2009-05-05| 458.17
#2009-05-06| 496.57
#2009-05-07| 468.66
#2009-05-08| 487.66
#2009-05-11| 483.63
#2009-05-12| 495.99
#2009-05-13| 481.06
#2009-05-14| 480.72
#2009-05-15| 492.96
#2009-05-18| 501.05
#2009-05-19| 516.70
#2009-05-20| 551.84
#2009-05-21| 534.55
#2009-05-22| 563.20
#2009-05-25| .
#2009-05-26| 557.34
#2009-05-27| 555.46
#2009-05-28| 558.50
#2009-05-29| 560.89
#2009-06-01| 579.18
#2009-06-02| 588.80
#2009-06-03| 580.67
#2009-06-04| 575.07
#2009-06-05| 609.96
#2009-06-08| 598.70
#2009-06-09| 601.36
#2009-06-10| 605.44
#2009-06-11| 598.83
#2009-06-12| 597.94
#2009-06-15| 579.10
#2009-06-16| 583.67
#2009-06-17| 575.38
#2009-06-18| 583.09
#2009-06-19| 586.19
#2009-06-22| 578.09
#2009-06-23| 565.98
#2009-06-24| 582.95
#2009-06-25| 596.29
#2009-06-26| 593.52
#2009-06-29| 573.63
#2009-06-30| 594.19
#2009-07-01| 611.58
#2009-07-02| 615.86
#2009-07-03| .
#2009-07-06| 616.91
#2009-07-07| 615.30
#2009-07-08| 604.47
#2009-07-09| 602.60
#2009-07-10| 584.31
#2009-07-13| 590.22
#2009-07-14| 600.66
#2009-07-15| 610.32
#2009-07-16| 642.98
#2009-07-17| 645.11
#2009-07-20| 657.89
#2009-07-21| 665.67
#2009-07-22| 675.68
#2009-07-23| 681.52
#2009-07-24| 683.42
#2009-07-27| 670.28
#2009-07-28| 666.31
#2009-07-29| 682.48
#2009-07-30| 694.37
#2009-07-31| 703.11
#2009-08-03| 723.67
#2009-08-04| 736.71
#2009-08-05| 728.95
#2009-08-06| 743.52
#2009-08-07| 729.70
#2009-08-10| 724.43
#2009-08-11| 693.34
#2009-08-12| 682.96
#2009-08-13| 680.21
#2009-08-14| 655.01
#2009-08-17| 655.27
#2009-08-18| 650.19
#2009-08-19| 660.70
#2009-08-20| 671.54
#2009-08-21| 671.05
#2009-08-24| 666.56
#2009-08-25| 669.04
#2009-08-26| 676.84
#2009-08-27| 676.37
#2009-08-28| 685.92
#2009-08-31| 677.52
#2009-09-01| 671.93
#2009-09-02| 662.35
#2009-09-03| 665.44
#2009-09-04| 662.54
#2009-09-07| .
#2009-09-08| 661.55
#2009-09-09| 659.66
#2009-09-10| 645.46
#2009-09-11| 669.03
#2009-09-14| 666.78
#2009-09-15| 678.28
#2009-09-16| 698.56
#2009-09-17| 692.34
#2009-09-18| 694.30
#2009-09-21| 687.74
#2009-09-22| 678.73
#2009-09-23| 688.97
#2009-09-24| 681.97
#2009-09-25| 682.28
#2009-09-28| 681.83
#2009-09-29| 681.85
#2009-09-30| 680.27
#2009-10-01| 674.23
#2009-10-02| 663.48
#2009-10-05| 677.11
#2009-10-06| 700.51
#2009-10-07| 704.35
#2009-10-08| 702.39
#2009-10-09| 705.77
#2009-10-12| 724.29
#2009-10-13| 717.84
#2009-10-14| 736.52
#2009-10-15| 742.91
#2009-10-16| 727.01
#2009-10-19| 737.85
#2009-10-20| 746.62
#2009-10-21| 746.18
#2009-10-22| 745.40
#2009-10-23| 752.09
#2009-10-26| 733.79
#2009-10-27| 719.06
#2009-10-28| 697.62
#2009-10-29| 703.42
#2009-10-30| 674.39
#2009-11-02| 660.43
#2009-11-03| 636.24
#2009-11-04| 657.31
#2009-11-05| 664.69
#2009-11-06| 683.22
#2009-11-09| 725.64
#2009-11-10| 728.41
#2009-11-11| 731.17
#2009-11-12| 727.94
#2009-11-13| 729.01
#2009-11-16| 742.55
#2009-11-17| 718.67
#2009-11-18| 713.41
#2009-11-19| 706.77
#2009-11-20| 684.21
#2009-11-23| 704.70
#2009-11-24| 704.07
#2009-11-25| 706.51
#2009-11-26| .
#2009-11-27| 690.02
#2009-11-30| 689.23
#2009-12-01| 710.48
#2009-12-02| 725.46
#2009-12-03| 738.59
#2009-12-04| 749.96
#2009-12-07| 745.02
#2009-12-08| 731.30
#2009-12-09| 733.67
#2009-12-10| 744.55
#2009-12-11| 736.66
#2009-12-14| 748.22
#2009-12-15| 748.57
#2009-12-16| 752.56
#2009-12-17| 733.62
#2009-12-18| 736.64
#2009-12-21| 743.97
#2009-12-22| 742.01
#2009-12-23| 753.14
#2009-12-24| 756.23
#2009-12-25| .
#2009-12-28| 767.31
#2009-12-29| 770.04
#2009-12-30| 759.76
#2009-12-31| 770.78
#2010-01-01| .
#2010-01-04| 798.56
#2010-01-05| 806.80
#2010-01-06| 815.89
#2010-01-07| 818.60
#2010-01-08| 855.72
#2010-01-11| 871.07
#2010-01-12| 873.09
#2010-01-13| 889.92
#2010-01-14| 892.09
#2010-01-15| 883.11
#2010-01-18| .
#2010-01-19| 901.17
#2010-01-20| 896.29
#2010-01-21| 879.04
#2010-01-22| 847.94
#2010-01-25| 855.23
#2010-01-26| 855.94
#2010-01-27| 856.70
#2010-01-28| 879.44
#2010-01-29| 895.71
#2010-02-01| 905.43
#2010-02-02| 902.30
#2010-02-03| 893.90
#2010-02-04| 862.12
#2010-02-05| 824.38
#2010-02-08| 799.09
#2010-02-09| 816.40
#2010-02-10| 822.05
#2010-02-11| 824.75
#2010-02-12| 816.80
#2010-02-15| .
#2010-02-16| 827.79
#2010-02-17| 851.81
#2010-02-18| 829.32
#2010-02-19| 830.96
#2010-02-22| 815.99
#2010-02-23| 785.03
#2010-02-24| 753.34
#2010-02-25| 744.58
#2010-02-26| 763.54
#2010-03-01| 788.92
#2010-03-02| 805.99
#2010-03-03| 808.85
#2010-03-04| 790.24
#2010-03-05| 806.74
#2010-03-08| 823.40
#2010-03-09| 816.60
#2010-03-10| 819.11
#2010-03-11| 816.59
#2010-03-12| 834.34
#2010-03-15| 831.92
#2010-03-16| 854.78
#2010-03-17| 866.50
#2010-03-18| 839.50
#2010-03-19| 821.17
#2010-03-22| 838.83
#2010-03-23| 843.63
#2010-03-24| 832.82
#2010-03-25| 848.08
#2010-03-26| 843.46
#2010-03-29| 846.01
#2010-03-30| 855.63
#2010-03-31| 854.37
#2010-04-01| 866.79
#2010-04-02| .
#2010-04-05| 870.68
#2010-04-06| 886.66
#2010-04-07| 879.34
#2010-04-08| 884.15
#2010-04-09| 898.88
#2010-04-12| 901.53
#2010-04-13| 903.15
#2010-04-14| 921.85
#2010-04-15| 939.97
#2010-04-16| 925.81
#2010-04-19| 920.90
#2010-04-20| 931.84
#2010-04-21| 943.92
#2010-04-22| 930.00
#2010-04-23| 922.63
#2010-04-26| 939.16
#2010-04-27| 930.18
#2010-04-28| 901.07
#2010-04-29| 918.68
#2010-04-30| 910.51
#2010-05-03| 911.69
#2010-05-04| 889.01
#2010-05-05| 844.79
#2010-05-06| 822.78
#2010-05-07| 757.70
#2010-05-10| 838.67
#2010-05-11| 828.04
#2010-05-12| 845.95
#2010-05-13| 841.99
#2010-05-14| 804.22
#2010-05-17| 796.73
#2010-05-18| 808.69
#2010-05-19| 777.14
#2010-05-20| 750.67
#2010-05-21| 756.91
#2010-05-24| 759.29
#2010-05-25| 707.33
#2010-05-26| 732.71
#2010-05-27| 760.60
#2010-05-28| 770.76
#2010-05-31| .
#2010-06-01| 764.27
#2010-06-02| 774.23
#2010-06-03| 785.61
#2010-06-04| 759.96
#2010-06-07| 746.46
#2010-06-08| 742.20
#2010-06-09| 753.88
#2010-06-10| 762.05
#2010-06-11| 761.14
#2010-06-14| 770.16
#2010-06-15| 770.04
#2010-06-16| 763.38
#2010-06-17| 764.09
#2010-06-18| 760.71
#2010-06-21| 765.29
#2010-06-22| 756.19
#2010-06-23| 734.75
#2010-06-24| 737.80
#2010-06-25| 740.10
#2010-06-28| 757.40
#2010-06-29| 734.41
#2010-06-30| 734.63
#2010-07-01| 730.09
#2010-07-02| 747.51
#2010-07-05| .
#2010-07-06| 756.05
#2010-07-07| 750.38
#2010-07-08| 752.12
#2010-07-09| 756.80
#2010-07-12| 755.61
#2010-07-13| 770.15
#2010-07-14| 773.40
#2010-07-15| 769.60
#2010-07-16| 765.62
#2010-07-19| 769.13
#2010-07-20| 771.44
#2010-07-21| 782.49
#2010-07-22| 792.27
#2010-07-23| 792.36
#2010-07-26| 804.80
#2010-07-27| 812.58
#2010-07-28| 810.46
#2010-07-29| 826.10
#2010-07-30| 821.80
#2010-08-02| 842.40
#2010-08-03| 841.50
#2010-08-04| 855.97
#2010-08-05| 838.08
#2010-08-06| 843.28
#2010-08-09| 836.83
#2010-08-10| 830.02
#2010-08-11| 809.23
#2010-08-12| 819.43
#2010-08-13| 818.70
#2010-08-16| 821.16
#2010-08-17| 825.48
#2010-08-18| 824.99
#2010-08-19| 820.91
#2010-08-20| 816.99
#2010-08-23| 815.18
#2010-08-24| 806.97
#2010-08-25| 809.04
#2010-08-26| 825.19
#2010-08-27| 824.33
#2010-08-30| 823.32
#2010-08-31| 824.60
#2010-09-01| 843.91
#2010-09-02| 845.13
#2010-09-03| 849.94
#2010-09-06| .
#2010-09-07| 840.60
#2010-09-08| 841.19
#2010-09-09| 851.01
#2010-09-10| 852.51
#2010-09-13| 875.46
#2010-09-14| 876.91
#2010-09-15| 883.41
#2010-09-16| 857.23
#2010-09-17| 850.37
#2010-09-20| 858.46
#2010-09-21| 868.77
#2010-09-22| 873.17
#2010-09-23| 861.93
#2010-09-24| 872.86
#2010-09-27| 875.78
#2010-09-28| 876.84
#2010-09-29| 872.45
#2010-09-30| 881.73
#2010-10-01| 873.03
#2010-10-04| 882.45
#2010-10-05| 903.73
#2010-10-06| 909.19
#2010-10-07| 904.02
#2010-10-08| 910.22
#2010-10-11| 922.52
#2010-10-12| 914.03
#2010-10-13| 932.85
#2010-10-14| 934.40
#2010-10-15| 940.21
#2010-10-18| 941.62
#2010-10-19| 924.21
#2010-10-20| 929.83
#2010-10-21| 943.11
#2010-10-22| 935.86
#2010-10-25| 950.39
#2010-10-26| 930.58
#2010-10-27| 889.14
#2010-10-28| 908.62
#2010-10-29| 907.92
#2010-11-01| 911.30
#2010-11-02| 914.85
#2010-11-03| 922.22
#2010-11-04| 954.50
#2010-11-05| 949.88
#2010-11-08| 951.61
#2010-11-09| 965.11
#2010-11-10| 956.54
#2010-11-11| 953.48
#2010-11-12| 951.85
#2010-11-15| 947.42
#2010-11-16| 937.26
#2010-11-17| 940.64
#2010-11-18| 946.71
#2010-11-19| 948.53
#2010-11-22| 932.68
#2010-11-23| 883.70
#2010-11-24| 888.50
#2010-11-25| .
#2010-11-26| 884.95
#2010-11-29| 856.19
#2010-11-30| 868.01
#2010-12-01| 890.82
#2010-12-02| 901.50
#2010-12-03| 909.55
#2010-12-06| 909.39
#2010-12-07| 922.55
#2010-12-08| 911.35
#2010-12-09| 899.40
#2010-12-10| 896.59
#2010-12-13| 920.03
#2010-12-14| 924.85
#2010-12-15| 919.62
#2010-12-16| 918.51
#2010-12-17| 893.98
#2010-12-20| 884.42
#2010-12-21| 898.25
#2010-12-22| 913.54
#2010-12-23| 927.10
#2010-12-24| .
#2010-12-27| 932.98
#2010-12-28| 931.17
#2010-12-29| 925.80
#2010-12-30| 946.99
#2010-12-31| 950.27
#2011-01-03| 966.60
#2011-01-04| 972.58
#2011-01-05| 967.22
#2011-01-06| 974.72
#2011-01-07| 958.99
#2011-01-10| 938.92
#2011-01-11| 941.27
#2011-01-12| 960.66
#2011-01-13| 971.61
#2011-01-14| 970.95
#2011-01-17| .
#2011-01-18| 977.92
#2011-01-19| 976.72
#2011-01-20| 942.65
#2011-01-21| 957.55
#2011-01-24| 949.19
#2011-01-25| 939.08
#2011-01-26| 949.09
#2011-01-27| 933.12
#2011-01-28| 890.83
#2011-01-31| 909.14
#2011-02-01| 923.27
#2011-02-02| 919.18
#2011-02-03| 892.65
#2011-02-04| 904.60
#2011-02-07| 911.42
#2011-02-08| 929.79
#2011-02-09| 926.83
#2011-02-10| 912.95
#2011-02-11| 916.70
#2011-02-14| 915.41
#2011-02-15| 923.18
#2011-02-16| 935.83
#2011-02-17| 931.41
#2011-02-18| 928.89
#2011-02-21| .
#2011-02-22| 889.55
#2011-02-23| 854.71
#2011-02-24| 829.51
#2011-02-25| 846.48
#2011-02-28| 855.54
#2011-03-01| 822.85
#2011-03-02| 825.53
#2011-03-03| 857.70
#2011-03-04| 871.53
#2011-03-07| 878.80
#2011-03-08| 894.03
#2011-03-09| 911.11
#2011-03-10| 923.08
#2011-03-11| 928.54
#2011-03-14| 939.24
#2011-03-15| 915.51
#2011-03-16| 912.34
#2011-03-17| 925.51
#2011-03-18| 940.70
#2011-03-21| 955.87
#2011-03-22| 970.49
#2011-03-23| 963.18
#2011-03-24| 986.28
#2011-03-25| 980.18
#2011-03-28| 981.32
#2011-03-29| 984.08
#2011-03-30| 989.94
#2011-03-31|1009.51
#2011-04-01|1011.38
#2011-04-04|1022.53
#2011-04-05|1020.04
#2011-04-06|1039.52
#2011-04-07|1052.87
#2011-04-08|1046.35
#2011-04-11|1042.52
#2011-04-12|1035.98
#2011-04-13|1032.69
#2011-04-14|1025.57
#2011-04-15|1036.92
#2011-04-18| 984.23
#2011-04-19| 998.35
#2011-04-20|1017.28
#2011-04-21|1022.19
#2011-04-22| .
#2011-04-25|1036.74
#2011-04-26|1039.30
#2011-04-27|1028.36
#2011-04-28|1039.95
#2011-04-29|1040.64
#2011-05-02|1040.41
#2011-05-03|1027.08
#2011-05-04|1015.98
#2011-05-05|1007.78
#2011-05-06|1018.21
#2011-05-09|1012.09
#2011-05-10|1003.85
#2011-05-11| 987.31
#2011-05-12| 975.35
#2011-05-13| 970.75
#2011-05-16| 965.15
#2011-05-17| 970.31
#2011-05-18| 973.63
#2011-05-19| 977.96
#2011-05-20| 966.56
#2011-05-23| 940.97
#2011-05-24| 960.10
#2011-05-25| 958.36
#2011-05-26| 967.53
#2011-05-27| 960.64
#2011-05-30| .
#2011-05-31| 989.99
#2011-06-01| 991.80
#2011-06-02| 992.15
#2011-06-03| 995.03
#2011-06-06|1001.73
#2011-06-07|1006.45
#2011-06-08|1003.67
#2011-06-09| 999.81
#2011-06-10| 995.31
#2011-06-13| 991.11
#2011-06-14| 979.11
#2011-06-15| 963.51
#2011-06-16| 952.56
#2011-06-17| 964.53
#2011-06-20| 964.90
#2011-06-21| 973.79
#2011-06-22| 968.94
#2011-06-23| 947.27
#2011-06-24| 945.05
#2011-06-27| 943.95
#2011-06-28| 957.41
#2011-06-29| 957.95
#2011-06-30| 972.58
#2011-07-01| 980.42
#2011-07-04| .
#2011-07-05| 976.74
#2011-07-06| 970.52
#2011-07-07| 984.13
#2011-07-08| 969.26
#2011-07-11| 963.30
#2011-07-12| 953.54
#2011-07-13| 959.87
#2011-07-14| 955.77
#2011-07-15| 944.38
#2011-07-18| 932.92
#2011-07-19| 943.29
#2011-07-20| 943.56
#2011-07-21| 943.33
#2011-07-22| 929.01
#2011-07-25| 921.52
#2011-07-26| 934.71
#2011-07-27| 937.92
#2011-07-28| 947.49
#2011-07-29| 942.53
#2011-08-01| 932.85
#2011-08-02| 919.57
#2011-08-03| 910.96
#2011-08-04| 881.38
#2011-08-05| 846.48
#2011-08-08| 766.68
#2011-08-09| 744.43
#2011-08-10| 714.07
#2011-08-11| 729.43
#2011-08-12| 740.05
#2011-08-15| 765.95
#2011-08-16| 764.30
#2011-08-17| 772.57
#2011-08-18| 735.10
#2011-08-19| 738.90
#2011-08-22| 731.85
#2011-08-23| 725.86
#2011-08-24| 734.54
#2011-08-25| 742.19
#2011-08-26| 748.45
#2011-08-29| 771.28
#2011-08-30| 775.40
#2011-08-31| 791.47
#2011-09-01| 787.36
#2011-09-02| 785.08
#2011-09-05| .
#2011-09-06| 764.61
#2011-09-07| 783.60
#2011-09-08| 797.85
#2011-09-09| 777.36
#2011-09-12| 761.56
#2011-09-13| 771.11
#2011-09-14| 765.45
#2011-09-15| 776.29
#2011-09-16| 776.50
#2011-09-19| 756.77
#2011-09-20| 785.48
#2011-09-21| 775.13
#2011-09-22| 726.25
#2011-09-23| 713.44
#2011-09-26| 714.38
#2011-09-27| 724.14
#2011-09-28| 720.77
#2011-09-29| 729.83
#2011-09-30| 722.09
#2011-10-03| 712.93
#2011-10-04| 679.22
#2011-10-05| 698.23
#2011-10-06| 707.24
#2011-10-07| 716.19
#2011-10-10| 724.58
#2011-10-11| 716.58
#2011-10-12| 730.01
#2011-10-13| 717.28
#2011-10-14| 731.55
#2011-10-17| 721.17
#2011-10-18| 723.36
#2011-10-19| 722.24
#2011-10-20| 713.69
#2011-10-21| 736.85
#2011-10-24| 753.52
#2011-10-25| 752.19
#2011-10-26| 760.68
#2011-10-27| 790.97
#2011-10-28| 792.01
#2011-10-31| 779.34
#2011-11-01| 743.58
#2011-11-02| 762.04
#2011-11-03| 767.85
#2011-11-04| 762.86
#2011-11-07| 762.58
#2011-11-08| 765.92
#2011-11-09| 752.29
#2011-11-10| 753.09
#2011-11-11| 757.77
#2011-11-14| 748.66
#2011-11-15| 752.06
#2011-11-16| 749.42
#2011-11-17| 745.71
#2011-11-18| 732.08
#2011-11-21| 708.01
#2011-11-22| 705.19
#2011-11-23| 695.04
#2011-11-24| .
#2011-11-25| 694.38
#2011-11-28| 698.19
#2011-11-29| 686.29
#2011-11-30| 724.05
#2011-12-01| 714.89
#2011-12-02| 711.22
#2011-12-05| 709.18
#2011-12-06| 696.17
#2011-12-07| 693.34
#2011-12-08| 681.80
#2011-12-09| 675.70
#2011-12-12| 663.81
#2011-12-13| 666.51
#2011-12-14| 651.94
#2011-12-15| 663.14
#2011-12-16| 666.87
#2011-12-19| 657.20
#2011-12-20| 668.19
#2011-12-21| 666.17
#2011-12-22| 664.48
#2011-12-23| 668.54
#2011-12-26| .
#2011-12-27| 666.24
#2011-12-28| 654.89
#2011-12-29| 657.24
#2011-12-30| 661.18
#2012-01-02| .
#2012-01-03| 670.59
#2012-01-04| 662.38
#2012-01-05| 659.28
#2012-01-06| 661.79
#2012-01-09| 656.65
#2012-01-10| 664.19
#2012-01-11| 667.15
#2012-01-12| 675.11
#2012-01-13| 669.73
#2012-01-16| .
#2012-01-17| 689.02
#2012-01-18| 693.13
#2012-01-19| 697.68
#2012-01-20| 697.96
#2012-01-23| 716.30
#2012-01-24| 714.39
#2012-01-25| 714.89
#2012-01-26| 736.23
#2012-01-27| 736.47
#2012-01-30| 741.54
#2012-01-31| 746.74
#2012-02-01| 768.27
#2012-02-02| 777.04
#2012-02-03| 789.60
#2012-02-06| 785.38
#2012-02-07| 797.17
#2012-02-08| 813.22
#2012-02-09| 812.01
#2012-02-10| 795.82
#2012-02-13| 806.19
#2012-02-14| 803.21
#2012-02-15| 806.33
#2012-02-16| 806.07
#2012-02-17| 823.17
#2012-02-20| .
#2012-02-21| 827.47
#2012-02-22| 827.80
#2012-02-23| 830.56
#2012-02-24| 840.64
#2012-02-27| 834.53
#2012-02-28| 842.70
#2012-02-29| 845.19
#2012-03-01| 843.34
#2012-03-02| 839.64
#2012-03-05| 832.25
#2012-03-06| 804.50
#2012-03-07| 810.55
#2012-03-08| 821.80
#2012-03-09| 815.94
#2012-03-12| 806.91
#2012-03-13| 815.45
#2012-03-14| 817.60
#2012-03-15| 838.13
#2012-03-16| 837.73
#2012-03-19| 846.62
#2012-03-20| 841.61
#2012-03-21| 845.43
#2012-03-22| 838.57
#2012-03-23| 842.23
#2012-03-26| 857.00
#2012-03-27| 851.43
#2012-03-28| 845.18
#2012-03-29| 840.48
#2012-03-30| 854.17
#2012-04-02| 860.96
#2012-04-03| 870.62
#2012-04-04| 852.86
#2012-04-05| 855.69
#2012-04-06| .
#2012-04-09| 839.55
#2012-04-10| 833.08
#2012-04-11| 842.22
#2012-04-12| 851.76
#2012-04-13| 854.60
#2012-04-16| 848.84
#2012-04-17| 854.71
#2012-04-18| 848.87
#2012-04-19| 852.34
#2012-04-20| 864.15
#2012-04-23| 858.07
#2012-04-24| 868.84
#2012-04-25| 867.72
#2012-04-26| 877.13
#2012-04-27| 890.55
#2012-04-30| 892.22
#2012-05-01| 893.66
#2012-05-02| 875.76
#2012-05-03| 874.40
#2012-05-04| 859.81
#2012-05-07| 847.09
#2012-05-08| 849.20
#2012-05-09| 833.34
#2012-05-10| 849.25
#2012-05-11| 842.89
#2012-05-14| 822.81
#2012-05-15| 818.12
#2012-05-16| 817.62
#2012-05-17| 803.29
#2012-05-18| 799.84
#2012-05-21| 794.65
#2012-05-22| 791.69
#2012-05-23| 777.29
#2012-05-24| 771.88
#2012-05-25| 772.16
#2012-05-28| .
#2012-05-29| 785.18
#2012-05-30| 774.84
#2012-05-31| 765.15
#2012-06-01| 754.54
#2012-06-04| 761.14
#2012-06-05| 764.69
#2012-06-06| 774.71
#2012-06-07| 783.59
#2012-06-08| 784.30
#2012-06-11| 787.12
#2012-06-12| 785.34
#2012-06-13| 800.90
#2012-06-14| 791.46
#2012-06-15| 798.74
#2012-06-18| 801.96
#2012-06-19| 832.13
#2012-06-20| 822.65
#2012-06-21| 825.18
#2012-06-22| 821.53
#2012-06-25| 807.81
#2012-06-26| 816.13
#2012-06-27| 832.15
#2012-06-28| 825.54
#2012-06-29| 853.80
#2012-07-02| 847.40
#2012-07-03| 863.20
#2012-07-04| .
#2012-07-05| 843.52
#2012-07-06| 838.60
#2012-07-09| 834.66
#2012-07-10| 846.91
#2012-07-11| 855.57
#2012-07-12| 841.85
#2012-07-13| 856.14
#2012-07-16| 858.37
#2012-07-17| 858.03
#2012-07-18| 862.88
#2012-07-19| 866.89
#2012-07-20| 862.88
#2012-07-23| 838.93
#2012-07-24| 842.49
#2012-07-25| 852.73
#2012-07-26| 866.90
#2012-07-27| 878.61
#2012-07-30| 893.45
#2012-07-31| 894.88
#2012-08-01| 889.90
#2012-08-02| 873.87
#2012-08-03| 898.94
#2012-08-06| 905.83
#2012-08-07| 898.14
#2012-08-08| 900.55
#2012-08-09| 901.00
#2012-08-10| 894.96
#2012-08-13| 892.46
#2012-08-14| 883.69
#2012-08-15| 879.10
#2012-08-16| 883.60
#2012-08-17| 886.09
#2012-08-20| 887.66
#2012-08-21| 894.98
#2012-08-22| 893.75
#2012-08-23| 899.64
#2012-08-24| 893.63
#2012-08-27| 887.29
#2012-08-28| 896.63
#2012-08-29| 888.30
#2012-08-30| 879.34
#2012-08-31| 888.78
#2012-09-03| .
#2012-09-04| 882.41
#2012-09-05| 882.41
#2012-09-06| 892.07
#2012-09-07| 902.52
#2012-09-10| 898.74
#2012-09-11| 908.78
#2012-09-12| 908.38
#2012-09-13| 909.80
#2012-09-14| 932.41
#2012-09-17| 926.56
#2012-09-18| 927.69
#2012-09-19| 919.48
#2012-09-20| 908.36
#2012-09-21| 915.02
#2012-09-24| 918.45
#2012-09-25| 928.64
#2012-09-26| 908.11
#2012-09-27| 919.19
#2012-09-28| 907.11
#2012-10-01| 915.25
#2012-10-02| 917.49
#2012-10-03| 915.02
#2012-10-04| 897.00
#2012-10-05| 893.05
#2012-10-08| 882.98
#2012-10-09| 883.94
#2012-10-10| 893.81
#2012-10-11| 901.40
#2012-10-12| 901.68
#2012-10-15| 904.31
#2012-10-16| 918.87
#2012-10-17| 918.82
#2012-10-18| 916.74
#2012-10-19| 918.04
#2012-10-22| 917.87
#2012-10-23| 914.34
#2012-10-24| 909.89
#2012-10-25| 912.08
#2012-10-26| 912.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.46
#2012-11-01| 953.24
#2012-11-02| 950.27
#2012-11-05| 968.46
#2012-11-06| 993.90
#2012-11-07| 968.00
#2012-11-08| 956.10
#2012-11-09| 944.92
#2012-11-12| 931.84
#2012-11-13| 940.59
#2012-11-14| 929.56
#2012-11-15| 946.06
#2012-11-16| 961.50
#2012-11-19| 956.74
#2012-11-20| 966.19
#2012-11-21| 969.81
#2012-11-22| .
#2012-11-23| 971.54
#2012-11-26| 993.42
#2012-11-27| 985.69
#2012-11-28| 991.92
#2012-11-29| 990.27
#2012-11-30|1000.00
#2012-12-03|1026.98
#2012-12-04|1028.24
#2012-12-05|1032.24
#2012-12-06|1031.44
#2012-12-07|1032.30
#2012-12-10|1037.53
#2012-12-11|1047.44
#2012-12-12|1047.44
#2012-12-13|1055.71
#2012-12-14|1034.05
#2012-12-17|1033.03
#2012-12-18|1045.07
#2012-12-19|1040.94
#2012-12-20|1040.59
#2012-12-21|1017.79
#2012-12-24|1018.32
#2012-12-25|1027.68
#2012-12-26|1033.93
#2012-12-27|1039.25
#2012-12-28|1034.85
#2012-12-31|1055.86
#2013-01-01|1055.86
#2013-01-02|1066.17
#2013-01-03|1049.52
#2013-01-04|1034.86
#2013-01-07|1035.66
#2013-01-08|1038.53
#2013-01-09|1050.07
#2013-01-10|1049.28
#2013-01-11|1050.70
#2013-01-14|1057.83
#2013-01-15|1060.71
#2013-01-16|1072.27
#2013-01-17|1082.28
#2013-01-18|1070.20
#2013-01-21|1090.29
#2013-01-22|1093.18
#2013-01-23|1119.04
#2013-01-24|1098.53
#2013-01-25|1083.84
#2013-01-28|1027.27
#2013-01-29|1050.63
#2013-01-30|1035.92
#2013-01-31|1056.90
#2013-02-01|1068.48
#2013-02-04|1065.74
#2013-02-05|1055.58
#2013-02-06|1043.94
#2013-02-07|1031.18
#2013-02-08|1022.53
#2013-02-11|1006.68
#2013-02-12|1015.24
#2013-02-13|1034.18
#2013-02-14|1022.50
#2013-02-15|1031.00
#2013-02-18|1030.67
#2013-02-19|1019.41
#2013-02-20|1028.60
#2013-02-21| 975.15
#2013-02-22| 954.38
#2013-02-25| 954.67
#2013-02-26| 956.80
#2013-02-27| 959.49
#2013-02-28| 989.18
#2013-03-01|1005.60
#2013-03-04|1019.49
#2013-03-05|1020.65
#2013-03-06|1031.76
#2013-03-07|1017.05
#2013-03-08|1018.00
#2013-03-11|1020.53
#2013-03-12|1014.90
#2013-03-13|1000.97
#2013-03-14| 991.07
#2013-03-15|1007.25
#2013-03-18|1015.52
#2013-03-19| 995.35
#2013-03-20|1000.34
#2013-03-21|1013.13
#2013-03-22|1008.13
#2013-03-25| 999.13
#2013-03-26|1008.29
#2013-03-27|1009.75
#2013-03-28|1024.74
#2013-03-29|1058.54
#2013-04-01|1058.54
#2013-04-02|1056.27
#2013-04-03|1046.57
#2013-04-04|1028.90
#2013-04-05|1013.40
#2013-04-08|1029.41
#2013-04-09|1032.34
#2013-04-10|1039.83
#2013-04-11|1028.57
#2013-04-12|1010.09
#2013-04-15| 991.35
#2013-04-16| 988.82
#2013-04-17| 990.81
#2013-04-18| 968.07
#2013-04-19| 969.01
#2013-04-22| 984.27
#2013-04-23| 983.85
#2013-04-24| 999.24
#2013-04-25|1003.15
#2013-04-26|1005.77
#2013-04-29|1019.74
#2013-04-30|1023.14
#2013-05-01|1022.60
#2013-05-02|1024.19
#2013-05-03| 996.78
#2013-05-06| 973.08
#2013-05-07| 959.57
#2013-05-08| 964.08
#2013-05-09| 950.87
#2013-05-10| 950.61
#2013-05-13| 951.69
#2013-05-14| 973.23
#2013-05-15| 966.02
#2013-05-16| 965.97
#2013-05-17| 956.26
#2013-05-20| 948.62
#2013-05-21| 950.72
#2013-05-22| 971.53
#2013-05-23| 954.64
#2013-05-24| 980.04
#2013-05-27| 975.28
#2013-05-28| 956.90
#2013-05-29| 948.55
#2013-05-30| 945.94
#2013-05-31| 929.38
#2013-06-03| 846.61
#2013-06-04| 887.56
#2013-06-05| 881.32
#2013-06-06| 845.75
#2013-06-07| 886.85
#2013-06-10| 854.34
#2013-06-11| 862.72
#2013-06-12| 871.66
#2013-06-13| 859.71
#2013-06-14| 884.85
#2013-06-17| 883.90
#2013-06-18| 870.72
#2013-06-19| 885.00
#2013-06-20| 827.25
#2013-06-21| 828.24
#2013-06-24| 792.97
#2013-06-25| 797.44
#2013-06-26| 817.30
#2013-06-27| 824.26
#2013-06-28| 842.15
#2013-07-01| 861.33
#2013-07-02| 856.70
#2013-07-03| 825.65
#2013-07-04| 851.56
#2013-07-05| 827.23
#2013-07-08| 822.86
#2013-07-09| 832.39
#2013-07-10| 829.26
#2013-07-11| 853.76
#2013-07-12| 861.56
#2013-07-15| 891.83
#2013-07-16| 894.60
#2013-07-17| 899.10
#2013-07-18| 878.83
#2013-07-19| 866.89
#2013-07-22| 878.26
#2013-07-23| 873.25
#2013-07-24| 855.38
#2013-07-25| 844.72
#2013-07-26| 844.15
#2013-07-29| 845.78
#2013-07-30| 859.09
#2013-07-31| 855.10
#2013-08-01| 866.63
#2013-08-02| 892.01
#2013-08-05| 911.69
#2013-08-06| 912.09
#2013-08-07| 896.79
#2013-08-08| 905.19
#2013-08-09| 907.27
#2013-08-12| 927.35
#2013-08-13| 928.02
#2013-08-14| 956.31
#2013-08-15| 940.55
#2013-08-16| 942.74
#2013-08-19| 910.36
#2013-08-20| 895.62
#2013-08-21| 864.57
#2013-08-22| 853.99
#2013-08-23| 842.36
#2013-08-26| 853.04
#2013-08-27| 789.27
#2013-08-28| 761.28
#2013-08-29| 784.09
#2013-08-30| 780.27
#2013-09-02| 829.66
#2013-09-03| 790.81
#2013-09-04| 797.40
#2013-09-05| 787.78
#2013-09-06| 804.85
#2013-09-09| 857.49
#2013-09-10| 879.94
#2013-09-11| 888.72
#2013-09-12| 894.01
#2013-09-13| 877.97
#2013-09-16| 910.19
#2013-09-17| 914.35
#2013-09-18| 915.25
#2013-09-19| 955.91
#2013-09-20| 942.47
#2013-09-23| 917.04
#2013-09-24| 899.17
#2013-09-25| 912.04
#2013-09-26| 908.80
#2013-09-27| 902.86
#2013-09-30| 927.12
#2013-10-01| 931.79
#2013-10-02| 922.40
#2013-10-03| 932.36
#2013-10-04| 948.68
#2013-10-07| 940.45
#2013-10-08| 937.09
#2013-10-09| 931.90
#2013-10-10| 958.10
#2013-10-11| 947.91
#2013-10-14| 951.42
#2013-10-15| 951.73
#2013-10-16| 957.00
#2013-10-17| 964.01
#2013-10-18| 963.46
#2013-10-21| 975.83
#2013-10-22| 993.46
#2013-10-23| 977.25
#2013-10-24| 988.78
#2013-10-25| 996.98
#2013-10-28|1003.34
#2013-10-29| 999.39
#2013-10-30| 992.47
#2013-10-31| 975.35
#2013-11-01| 963.32
#2013-11-04| 955.35
#2013-11-05| 915.01
#2013-11-06| 933.66
#2013-11-07| 930.76
#2013-11-08| 911.99
#2013-11-11| 890.48
#2013-11-12| 875.65
#2013-11-13| 883.56
#2013-11-14| 906.70
#2013-11-15| 897.52
#2013-11-18| 921.60
#2013-11-19| 922.30
#2013-11-20| 950.19
#2013-11-21| 944.61
#2013-11-22| 965.58
#2013-11-25| 994.81
#2013-11-26| 984.76
#2013-11-27| 979.06
#2013-11-28| 961.95
#2013-11-29| 966.08
#2013-12-02| 936.41
#2013-12-03| 933.18
#2013-12-04| 939.11
#2013-12-05| 934.27
#2013-12-06| 950.90
#2013-12-09| 965.44
#2013-12-10| 954.54
#2013-12-11| 960.73
#2013-12-12| 943.78
#2013-12-13| 954.42
#2013-12-16| 947.33
#2013-12-17| 884.98
#2013-12-18| 885.26
#2013-12-19| 826.04
#2013-12-20| 813.00
#2013-12-23| 783.00
#2013-12-24| 812.01
#2013-12-25| 775.79
#2013-12-26| 754.59
#2013-12-27| 756.44
#2013-12-30| 811.11
#2013-12-31| 795.71
#2014-01-01| 795.71
#2014-01-02| 782.75
#2014-01-03| 760.12
#2014-01-06| 775.70
#2014-01-07| 794.50
#2014-01-08| 791.86
#2014-01-09| 787.34
#2014-01-10| 812.82
#2014-01-13| 827.21
#2014-01-14| 817.61
#2014-01-15| 819.84
#2014-01-16| 793.36
#2014-01-17| 767.17
#2014-01-20| 755.62
#2014-01-21| 759.81
#2014-01-22| 768.10
#2014-01-23| 753.83
#2014-01-24| 756.74
#2014-01-27| 750.34
#2014-01-28| 756.66
#2014-01-29| 745.18
#2014-01-30| 769.98
#2014-01-31| 758.38
#2014-02-03| 751.21
#2014-02-04| 755.82
#2014-02-05| 761.33
#2014-02-06| 774.98
#2014-02-07| 777.59
#2014-02-10| 771.97
#2014-02-11| 774.26
#2014-02-12| 780.46
#2014-02-13| 770.94
#2014-02-14| 784.41
#2014-02-17| 800.91
#2014-02-18| 795.56
#2014-02-19| 787.86
#2014-02-20| 773.74
#2014-02-21| 787.19
#2014-02-24| 783.32
#2014-02-25| 754.11
#2014-02-26| 739.27
#2014-02-27| 750.41
#2014-02-28| 758.78
#2014-03-03| 727.65
#2014-03-04| 745.66
#2014-03-05| 760.28
#2014-03-06| 785.47
#2014-03-07| 757.13
#2014-03-10| 748.35
#2014-03-11| 759.50
#2014-03-12| 747.59
#2014-03-13| 740.55
#2014-03-14| 733.31
#2014-03-17| 745.01
#2014-03-18| 742.50
#2014-03-19| 771.67
#2014-03-20| 758.88
#2014-03-21| 762.57
#2014-03-24| 749.02
#2014-03-25| 763.33
#2014-03-26| 817.85
#2014-03-27| 799.82
#2014-03-28| 810.31
#2014-03-31| 826.88
#2014-04-01| 814.64
#2014-04-02| 821.79
#2014-04-03| 819.15
#2014-04-04| 831.17
#2014-04-07| 832.40
#2014-04-08| 853.14
#2014-04-09| 835.96
#2014-04-10| 839.11
#2014-04-11| 833.83
#2014-04-14| 843.08
#2014-04-15| 821.10
#2014-04-16| 837.06
#2014-04-17| 852.25
#2014-04-18| 850.24
#2014-04-21| 836.54
#2014-04-22| 832.65
#2014-04-23| 828.23
#2014-04-24| 837.52
#2014-04-25| 830.31
#2014-04-28| 832.76
#2014-04-29| 844.65
#2014-04-30| 847.06
#2014-05-01| 851.78
#2014-05-02| 855.04
#2014-05-05| 845.27
#2014-05-06| 844.08
#2014-05-07| 837.68
#2014-05-08| 849.87
#2014-05-09| 842.76
#2014-05-12| 842.12
#2014-05-13| 849.04
#2014-05-14| 849.15
#2014-05-15| 832.87
#2014-05-16| 824.44
#2014-05-19| 825.25
#2014-05-20| 817.45
#2014-05-21| 830.77
#2014-05-22| 858.20
#2014-05-23| 860.78
#2014-05-26| 865.24
#2014-05-27| 850.84
#2014-05-28| 852.60
#2014-05-29| 863.33
#2014-05-30| 858.09
#2014-06-02| 874.71
#2014-06-03| 861.90
#2014-06-04| 861.03
#2014-06-05| 880.32
#2014-06-06| 894.43
#2014-06-09| 899.86
#2014-06-10| 891.82
#2014-06-11| 853.71
#2014-06-12| 866.65
#2014-06-13| 859.33
#2014-06-16| 851.34
#2014-06-17| 852.30
#2014-06-18| 860.68
#2014-06-19| 871.63
#2014-06-20| 866.66
#2014-06-23| 856.41
#2014-06-24| 850.93
#2014-06-25| 843.35
#2014-06-26| 838.11
#2014-06-27| 849.73
#2014-06-30| 872.02
#2014-07-01| 851.75
#2014-07-02| 855.41
#2014-07-03| 859.88
#2014-07-04| 860.63
#2014-07-07| 875.91
#2014-07-08| 867.40
#2014-07-09| 871.32
#2014-07-10| 879.70
#2014-07-11| 890.81
#2014-07-14| 901.34
#2014-07-15| 907.67
#2014-07-16| 906.91
#2014-07-17| 921.00
#2014-07-18| 913.39
#2014-07-21| 906.43
#2014-07-22| 915.44
#2014-07-23| 922.98
#2014-07-24| 928.15
#2014-07-25| 926.48
#2014-07-28| 924.69
#2014-07-29| 921.79
#2014-07-30| 909.06
#2014-07-31| 887.45
#2014-08-01| 882.29
#2014-08-04| 877.46
#2014-08-05| 868.71
#2014-08-06| 859.26
#2014-08-07| 850.39
#2014-08-08| 856.26
#2014-08-11| 851.91
#2014-08-12| 854.00
#2014-08-13| 849.56
#2014-08-14| 845.26
#2014-08-15| 846.69
#2014-08-18| 855.05
#2014-08-19| 857.78
#2014-08-20| 844.98
#2014-08-21| 845.22
#2014-08-22| 844.26
#2014-08-25| 844.50
#2014-08-26| 864.61
#2014-08-27| 862.02
#2014-08-28| 859.97
#2014-08-29| 870.36
#2014-09-01| 869.24
#2014-09-02| 875.34
#2014-09-03| 879.70
#2014-09-04| 881.12
#2014-09-05| 871.16
#2014-09-08| 873.41
#2014-09-09| 852.29
#2014-09-10| 845.14
#2014-09-11| 832.72
#2014-09-12| 837.45
#2014-09-15| 857.47
#2014-09-16| 850.53
#2014-09-17| 849.09
#2014-09-18| 832.05
#2014-09-19| 838.17
#2014-09-22| 825.39
#2014-09-23| 824.38
#2014-09-24| 827.66
#2014-09-25| 815.50
#2014-09-26| 811.66
#2014-09-29| 811.51
#2014-09-30| 808.27
#2014-10-01| 810.10
#2014-10-02| 805.96
#2014-10-03| 797.65
#2014-10-06| 810.32
#2014-10-07| 811.72
#2014-10-08| 790.68
#2014-10-09| 807.89
#2014-10-10| 781.22
#2014-10-13| 784.45
#2014-10-14| 775.17
#2014-10-15| 781.25
#2014-10-16| 769.28
#2014-10-17| 778.77
#2014-10-20| 796.34
#2014-10-21| 794.80
#2014-10-22| 793.20
#2014-10-23| 797.92
#2014-10-24| 804.78
#2014-10-27| 808.84
#2014-10-28| 819.13
#2014-10-29| 823.47
#2014-10-30| 839.15
#2014-10-31| 829.41
#2014-11-03| 817.79
#2014-11-04| 821.70
#2014-11-05| 809.11
#2014-11-06| 806.96
#2014-11-07| 814.84
#2014-11-10| 805.86
#2014-11-11| 803.36
#2014-11-12| 812.93
#2014-11-13| 817.46
#2014-11-14| 821.69
#2014-11-17| 813.13
#2014-11-18| 817.50
#2014-11-19| 826.32
#2014-11-20| 842.13
#2014-11-21| 836.43
#2014-11-24| 843.30
#2014-11-25| 856.66
#2014-11-26| 840.32
#2014-11-27| 834.38
#2014-11-28| 831.17
#2014-12-01| 829.90
#2014-12-02| 827.23
#2014-12-03| 832.75
#2014-12-04| 842.90
#2014-12-05| 824.28
#2014-12-08| 814.46
#2014-12-09| 815.80
#2014-12-10| 817.69
#2014-12-11| 821.02
#2014-12-12| 811.18
#2014-12-15| 791.35
#2014-12-16| 785.67
#2014-12-17| 794.89
#2014-12-18| 805.82
#2014-12-19| 806.72
#2014-12-22| 822.71
#2014-12-23| 815.56
#2014-12-24| 815.15
#2014-12-25| 820.11
#2014-12-26| 817.73
#2014-12-29| 810.96
#2014-12-30| 814.41
#2014-12-31| 815.57
#2015-01-01| 815.57
#2015-01-02| 805.80
#2015-01-05| 810.95
#2015-01-06| 812.91
#2015-01-07| 810.58
#2015-01-08| 826.75
#2015-01-09| 834.15
#2015-01-12| 848.94
#2015-01-13| 849.23
#2015-01-14| 833.64
#2015-01-15| 813.51
#2015-01-16| 798.60
#2015-01-19| 805.78
#2015-01-20| 806.48
#2015-01-21| 817.71
#2015-01-22| 815.89
#2015-01-23| 814.24
#2015-01-26| 812.80
#2015-01-27| 804.51
#2015-01-28| 798.69
#2015-01-29| 790.42
#2015-01-30| 789.44
#2015-02-02| 800.17
#2015-02-03| 804.26
#2015-02-04| 784.65
#2015-02-05| 789.50
#2015-02-06| 780.30
#2015-02-09| 772.77
#2015-02-10| 766.30
#2015-02-11| 773.96
#2015-02-12| 780.50
#2015-02-13| 791.13
#2015-02-16| 796.23
#2015-02-17| 785.00
#2015-02-18| 791.58
#2015-02-19| 807.39
#2015-02-20| 810.27
#2015-02-23| 812.69
#2015-02-24| 819.26
#2015-02-25| 811.92
#2015-02-26| 817.99
#2015-02-27| 800.98
#2015-03-02| 796.72
#2015-03-03| 790.64
#2015-03-04| 782.98
#2015-03-05| 770.09
#2015-03-06| 758.47
#2015-03-09| 768.31
#2015-03-10| 742.68
#2015-03-11| 745.68
#2015-03-12| 756.16
#2015-03-13| 731.93
#2015-03-16| 746.26
#2015-03-17| 767.58
#2015-03-18| 771.77
#2015-03-19| 785.19
#2015-03-20| 789.66
#2015-03-23| 806.16
#2015-03-24| 823.08
#2015-03-25| 819.16
#2015-03-26| 823.44
#2015-03-27| 806.77
#2015-03-30| 817.58
#2015-03-31| 823.03
#2015-04-01| 826.06
#2015-04-02| 838.81
#2015-04-03| 850.18
#2015-04-06| 849.53
#2015-04-07| 854.37
#2015-04-08| 846.63
#2015-04-09| 833.49
#2015-04-10| 835.82
#2015-04-13| 816.57
#2015-04-14| 811.38
#2015-04-15| 813.20
#2015-04-16| 830.37
#2015-04-17| 841.84
#2015-04-20| 856.66
#2015-04-21| 869.48
#2015-04-22| 851.16
#2015-04-23| 849.01
#2015-04-24| 866.08
#2015-04-27| 880.56
#2015-04-28| 892.40
#2015-04-29| 890.76
#2015-04-30| 871.60
#2015-05-01| 864.95
#2015-05-04| 867.86
#2015-05-05| 858.80
#2015-05-06| 845.78
#2015-05-07| 839.78
#2015-05-08| 839.05
#2015-05-11| 838.61
#2015-05-12| 851.47
#2015-05-13| 866.81
#2015-05-14| 869.48
#2015-05-15| 888.15
#2015-05-18| 887.85
#2015-05-19| 876.03
#2015-05-20| 889.98
#2015-05-21| 871.74
#2015-05-22| 853.29
#2015-05-25| 843.80
#2015-05-26| 836.85
#2015-05-27| 836.91
#2015-05-28| 843.76
#2015-05-29| 840.25
#2015-06-01| 815.68
#2015-06-02| 820.98
#2015-06-03| 835.89
#2015-06-04| 831.91
#2015-06-05| 824.63
#2015-06-08| 801.73
#2015-06-09| 801.26
#2015-06-10| 808.84
#2015-06-11| 820.80
#2015-06-12| 819.05
#2015-06-15| 799.73
#2015-06-16| 805.33
#2015-06-17| 797.21
#2015-06-18| 812.86
#2015-06-19| 833.10
#2015-06-22| 835.99
#2015-06-23| 831.23
#2015-06-24| 841.91
#2015-06-25| 845.19
#2015-06-26| 853.55
#2015-06-29| 822.73
#2015-06-30| 836.54
#2015-07-01| 832.31
#2015-07-02| 829.98
#2015-07-03| 821.55
#2015-07-06| 828.58
#2015-07-07| 805.61
#2015-07-08| 817.42
#2015-07-09| 831.00
#2015-07-10| 840.98
#2015-07-13| 849.12
#2015-07-14| 849.93
#2015-07-15| 841.21
#2015-07-16| 839.63
#2015-07-17| 839.81
#2015-07-20| 821.57
#2015-07-21| 833.36
#2015-07-22| 818.76
#2015-07-23| 783.60
#2015-07-24| 789.17
#2015-07-27| 777.15
#2015-07-28| 777.93
#2015-07-29| 770.03
#2015-07-30| 763.62
#2015-07-31| 779.74
#2015-08-03| 777.82
#2015-08-04| 788.53
#2015-08-05| 791.11
#2015-08-06| 802.03
#2015-08-07| 793.03
#2015-08-10| 789.12
#2015-08-11| 799.96
#2015-08-12| 796.24
#2015-08-13| 776.64
#2015-08-14| 768.37
#2015-08-17| 758.73
#2015-08-18| 745.83
#2015-08-19| 733.73
#2015-08-20| 744.22
#2015-08-21| 747.10
#2015-08-24| 720.55
#2015-08-25| 728.99
#2015-08-26| 719.03
#2015-08-27| 738.68
#2015-08-28| 740.90
#2015-08-31| 754.47
#2015-09-01| 732.56
#2015-09-02| 710.23
#2015-09-03| 718.34
#2015-09-04| 699.43
#2015-09-07| 682.32
#2015-09-08| 696.28
#2015-09-09| 691.69
#2015-09-10| 698.63
#2015-09-11| 698.82
#2015-09-14| 714.27
#2015-09-15| 725.06
#2015-09-16| 723.33
#2015-09-17| 721.08
#2015-09-18| 734.20
#2015-09-21| 744.23
#2015-09-22| 726.74
#2015-09-23| 711.55
#2015-09-24| 710.48
#2015-09-25| 714.75
#2015-09-28| 720.39
#2015-09-29| 725.30
#2015-09-30| 724.71
#2015-10-01| 724.26
#2015-10-02| 718.47
#2015-10-05| 726.88
#2015-10-06| 735.01
#2015-10-07| 751.02
#2015-10-08| 745.70
#2015-10-09| 737.32
#2015-10-12| 736.78
#2015-10-13| 727.39
#2015-10-14| 732.64
#2015-10-15| 742.20
#2015-10-16| 725.17
#2015-10-19| 735.56
#2015-10-20| 747.42
#2015-10-21| 746.28
#2015-10-22| 755.20
#2015-10-23| 746.62
#2015-10-26| 737.35
#2015-10-27| 718.24
#2015-10-28| 719.39
#2015-10-29| 709.73
#2015-10-30| 715.92
#2015-11-02| 748.05
#2015-11-03| 742.24
#2015-11-04| 726.91
#2015-11-05| 716.94
#2015-11-06| 707.95
#2015-11-09| 712.43
#2015-11-10| 703.24
#2015-11-11| 710.36
#2015-11-12| 715.03
#2015-11-13| 718.65
#2015-11-16| 710.67
#2015-11-17| 715.99
#2015-11-18| 722.95
#2015-11-19| 728.14
#2015-11-20| 731.53
#2015-11-23| 718.96
#2015-11-24| 686.50
#2015-11-25| 680.51
#2015-11-26| 676.04
#2015-11-27| 676.59
#2015-11-30| 666.16
#2015-12-01| 670.56
#2015-12-02| 665.31
#2015-12-03| 664.13
#2015-12-04| 663.62
#2015-12-07| 656.32
#2015-12-08| 654.43
#2015-12-09| 656.20
#2015-12-10| 623.04
#2015-12-11| 610.54
#2015-12-14| 590.33
#2015-12-15| 602.88
#2015-12-16| 611.06
#2015-12-17| 624.86
#2015-12-18| 622.67
#2015-12-21| 627.19
#2015-12-22| 618.45
#2015-12-23| 632.65
#2015-12-24| 642.81
#2015-12-25| 655.35
#2015-12-28| 654.95
#2015-12-29| 644.27
#2015-12-30| 645.93
#2015-12-31| 637.04
#2016-01-01| 637.04
#2016-01-04| 611.98
#2016-01-05| 611.94
#2016-01-06| 603.16
#2016-01-07| 598.85
#2016-01-08| 597.28
#2016-01-11| 588.99
#2016-01-12| 592.16
#2016-01-13| 598.46
#2016-01-14| 584.80
#2016-01-15| 573.40
#2016-01-18| 565.79
#2016-01-19| 560.11
#2016-01-20| 540.93
#2016-01-21| 536.85
#2016-01-22| 552.65
#2016-01-25| 558.24
#2016-01-26| 563.64
#2016-01-27| 570.25
#2016-01-28| 574.24
#2016-01-29| 579.25
#2016-02-01| 571.29
#2016-02-02| 558.13
#2016-02-03| 567.87
#2016-02-04| 580.02
#2016-02-05| 576.80
#2016-02-08| 566.37
#2016-02-09| 560.70
#2016-02-10| 560.43
#2016-02-11| 551.18
#2016-02-12| 551.58
#2016-02-15| 536.30
#2016-02-16| 531.74
#2016-02-17| 548.68
#2016-02-18| 561.64
#2016-02-19| 555.03
#2016-02-22| 574.95
#2016-02-23| 577.06
#2016-02-24| 573.85
#2016-02-25| 582.88
#2016-02-26| 587.28
#2016-02-29| 583.68
#2016-03-01| 584.21
#2016-03-02| 585.45
#2016-03-03| 585.08
#2016-03-04| 584.51
#2016-03-07| 590.07
#2016-03-08| 597.18
#2016-03-09| 600.22
#2016-03-10| 599.96
#2016-03-11| 610.18
#2016-03-14| 616.05
#2016-03-15| 615.13
#2016-03-16| 622.10
#2016-03-17| 643.67
#2016-03-18| 637.37
#2016-03-21| 629.66
#2016-03-22| 611.69
#2016-03-23| 597.89
#2016-03-24| 602.38
#2016-03-25| 608.00
#2016-03-28| 608.72
#2016-03-29| 611.67
#2016-03-30| 626.61
#2016-03-31| 634.42
#2016-04-01| 633.01
#2016-04-04| 655.22
#2016-04-05| 657.92
#2016-04-06| 643.35
#2016-04-07| 639.11
#2016-04-08| 648.95
#2016-04-11| 656.29
#2016-04-12| 650.01
#2016-04-13| 654.17
#2016-04-14| 653.15
#2016-04-15| 648.65
#2016-04-18| 649.17
#2016-04-19| 649.73
#2016-04-20| 640.51
#2016-04-21| 635.44
#2016-04-22| 632.59
#2016-04-25| 623.92
#2016-04-26| 626.20
#2016-04-27| 625.53
#2016-04-28| 631.74
#2016-04-29| 632.08
#2016-05-02| 617.59
#2016-05-03| 593.63
#2016-05-04| 568.02
#2016-05-05| 566.69
#2016-05-06| 581.25
#2016-05-09| 580.97
#2016-05-10| 570.18
#2016-05-11| 568.92
#2016-05-12| 575.53
#2016-05-13| 571.34
#2016-05-16| 555.14
#2016-05-17| 553.14
#2016-05-18| 536.37
#2016-05-19| 526.71
#2016-05-20| 537.05
#2016-05-23| 531.87
#2016-05-24| 558.80
#2016-05-25| 564.51
#2016-05-26| 564.38
#2016-05-27| 551.95
#2016-05-30| 562.00
#2016-05-31| 556.09
#2016-06-01| 548.12
#2016-06-02| 541.70
#2016-06-03| 553.83
#2016-06-06| 557.32
#2016-06-07| 557.63
#2016-06-08| 560.35
#2016-06-09| 557.63
#2016-06-10| 544.65
#2016-06-13| 534.43
#2016-06-14| 522.35
#2016-06-15| 537.18
#2016-06-16| 517.01
#2016-06-17| 527.40
#2016-06-20| 546.86
#2016-06-21| 545.99
#2016-06-22| 545.04
#2016-06-23| 552.20
#2016-06-24| 522.79
#2016-06-27| 517.60
#2016-06-28| 539.12
#2016-06-29| 527.71
#2016-06-30| 518.41
#2016-07-01| 522.80
#2016-07-04| 525.06
#2016-07-05| 521.00
#2016-07-06| 514.35
#2016-07-07| 515.98
#2016-07-08| 519.30
#2016-07-11| 531.30
#2016-07-12| 538.25
#2016-07-13| 533.40
#2016-07-14| 538.90
#2016-07-15| 546.10
#2016-07-18| 488.52
#2016-07-19| 489.00
#2016-07-20| 476.64
#2016-07-21| 455.95
#2016-07-22| 468.86
#2016-07-25| 487.59
#2016-07-26| 481.96
#2016-07-27| 487.31
#2016-07-28| 484.62
#2016-07-29| 488.11
#2016-08-01| 493.70
#2016-08-02| 489.63
#2016-08-03| 481.71
#2016-08-04| 485.82
#2016-08-05| 480.62
#2016-08-08| 499.49
#2016-08-09| 525.10
#2016-08-10| 525.51
#2016-08-11| 529.98
#2016-08-12| 521.60
#2016-08-15| 526.03
#2016-08-16| 526.66
#2016-08-17| 532.80
#2016-08-18| 527.42
#2016-08-19| 531.88
#2016-08-22| 538.23
#2016-08-23| 544.25
#2016-08-24| 534.07
#2016-08-25| 542.53
#2016-08-26| 540.07
#2016-08-29| 534.67
#2016-08-30| 536.05
#2016-08-31| 534.72
#2016-09-01| 523.10
#2016-09-02| 523.25
#2016-09-05| 533.96
#2016-09-06| 531.74
#2016-09-07| 522.61
#2016-09-08| 529.90
#2016-09-09| 521.48
#2016-09-12| 518.08
#2016-09-13| 517.59
#2016-09-14| 518.71
#2016-09-15| 518.60
#2016-09-16| 507.36
#2016-09-19| 510.87
#2016-09-20| 510.61
#2016-09-21| 512.12
#2016-09-22| 529.12
#2016-09-23| 532.46
#2016-09-26| 521.12
#2016-09-27| 523.52
#2016-09-28| 527.54
#2016-09-29| 525.22
#2016-09-30| 521.07
#2016-10-03| 530.19
#2016-10-04| 528.25
#2016-10-05| 534.89
#2016-10-06| 535.53
#2016-10-07| 536.15
#2016-10-10| 528.04
#2016-10-11| 528.98
#2016-10-12| 524.66
#2016-10-13| 523.84
#2016-10-14| 529.83
#2016-10-17| 527.59
#2016-10-18| 535.40
#2016-10-19| 544.01
#2016-10-20| 542.91
#2016-10-21| 534.83
#2016-10-24| 539.27
#2016-10-25| 533.99
#2016-10-26| 530.41
#2016-10-27| 531.75
#2016-10-28| 527.26
#2016-10-31| 522.63
#2016-11-01| 523.35
#2016-11-02| 518.67
#2016-11-03| 516.42
#2016-11-04| 492.94
#2016-11-07| 500.38
#2016-11-08| 511.46
#2016-11-09| 510.13
#2016-11-10| 511.80
#2016-11-11| 513.71
#2016-11-14| 497.35
#2016-11-15| 500.04
#2016-11-16| 492.77
#2016-11-17| 494.37
#2016-11-18| 494.16
#2016-11-21| 499.92
#2016-11-22| 496.88
#2016-11-23| 490.27
#2016-11-24| 482.05
#2016-11-25| 486.08
#2016-11-28| 491.71
#2016-11-29| 493.83
#2016-11-30| 490.75
#2016-12-01| 476.20
#2016-12-02| 480.93
#2016-12-05| 483.57
#2016-12-06| 503.97
#2016-12-07| 513.60
#2016-12-08| 501.50
#2016-12-09| 497.84
#2016-12-12| 501.66
#2016-12-13| 501.44
#2016-12-14| 508.13
#2016-12-15| 504.26
#2016-12-16| 509.76
#2016-12-19| 511.60
#2016-12-20| 508.66
#2016-12-21| 510.65
#2016-12-22| 510.03
#2016-12-23| 506.27
#2016-12-26| 510.88
#2016-12-27| 501.47
#2016-12-28| 504.01
#2016-12-29| 513.91
#2016-12-30| 519.72
#2017-01-02| 515.43
#2017-01-03| 500.90
#2017-01-04| 508.58
#2017-01-05| 508.84
#2017-01-06| 512.49
#2017-01-09| 500.24
#2017-01-10| 500.10
#2017-01-11| 485.22
#2017-01-12| 509.01
#2017-01-13| 520.14
#2017-01-16| 516.98
#2017-01-17| 531.88
#2017-01-18| 540.04
#2017-01-19| 521.89
#2017-01-20| 531.89
#2017-01-23| 535.66
#2017-01-24| 536.06
#2017-01-25| 529.91
#2017-01-26| 525.47
#2017-01-27| 521.11
#2017-01-30| 537.14
#2017-01-31| 535.73
#2017-02-01| 541.10
#2017-02-02| 550.58
#2017-02-03| 551.18
#2017-02-06| 547.82
#2017-02-07| 541.84
#2017-02-08| 547.00
#2017-02-09| 558.51
#2017-02-10| 558.12
#2017-02-13| 565.62
#2017-02-14| 565.16
#2017-02-15| 561.96
#2017-02-16| 569.22
#2017-02-17| 577.80
#2017-02-20| 570.88
#2017-02-21| 569.74
#2017-02-22| 572.22
#2017-02-23| 578.48
#2017-02-24| 567.38
#2017-02-27| 563.12
#2017-02-28| 556.97
#2017-03-01| 557.71
#2017-03-02| 552.67
#2017-03-03| 548.57
#2017-03-06| 554.03
#2017-03-07| 552.86
#2017-03-08| 533.85
#2017-03-09| 521.19
#2017-03-10| 525.58
#2017-03-13| 525.63
#2017-03-14| 534.67
#2017-03-15| 535.11
#2017-03-16| 548.67
#2017-03-17| 573.01
#2017-03-20| 577.95
#2017-03-21| 570.19
#2017-03-22| 558.33
#2017-03-23| 566.28
#2017-03-24| 570.22
#2017-03-27| 573.56
#2017-03-28| 574.85
#2017-03-29| 563.67
#2017-03-30| 565.08
#2017-03-31| 561.34
#2017-04-03| 558.71
#2017-04-04| 561.17
#2017-04-05| 561.18
#2017-04-06| 563.88
#2017-04-07| 561.20
#2017-04-10| 567.66
#2017-04-11| 566.20
#2017-04-12| 567.08
#2017-04-13| 562.20
#2017-04-14| 559.86
#2017-04-17| 569.90
#2017-04-18| 574.76
#2017-04-19| 568.54
#2017-04-20| 571.46
#2017-04-21| 574.05
#2017-04-24| 594.60
#2017-04-25| 600.18
#2017-04-26| 597.66
#2017-04-27| 596.48
#2017-04-28| 592.27
#2017-05-01| 593.17
#2017-05-02| 601.35
#2017-05-03| 602.04
#2017-05-04| 595.71
#2017-05-05| 595.88
#2017-05-08| 596.56
#2017-05-09| 597.66
#2017-05-10| 613.44
#2017-05-11| 610.50
#2017-05-12| 611.33
#2017-05-15| 613.66
#2017-05-16| 621.87
#2017-05-17| 609.39
#2017-05-18| 597.17
#2017-05-19| 606.08
#2017-05-22| 615.01
#2017-05-23| 628.04
#2017-05-24| 637.44
#2017-05-25| 636.27
#2017-05-26| 631.74
#2017-05-29| 627.90
#2017-05-30| 631.86
#2017-05-31| 637.82
#2017-06-01| 638.28
#2017-06-02| 651.93
#2017-06-05| 645.24
#2017-06-06| 651.41
#2017-06-07| 642.71
#2017-06-08| 648.68
#2017-06-09| 656.90
#2017-06-12| 643.16
#2017-06-13| 646.30
#2017-06-14| 654.87
#2017-06-15| 640.37
#2017-06-16| 642.99
#2017-06-19| 638.48
#2017-06-20| 637.00
#2017-06-21| 647.62
#2017-06-22| 652.80
#2017-06-23| 652.13
#2017-06-26| 656.57
#2017-06-27| 653.61
#2017-06-28| 652.76
#2017-06-29| 647.78
#2017-06-30| 649.61
#2017-07-03| 647.95
#2017-07-04| 647.74
#2017-07-05| 644.38
#2017-07-06| 651.26
#2017-07-07| 641.47
#2017-07-10| 651.48
#2017-07-11| 658.42
#2017-07-12| 677.27
#2017-07-13| 682.93
#2017-07-14| 696.85
#2017-07-17| 700.30
#2017-07-18| 712.16
#2017-07-19| 717.12
#2017-07-20| 711.06
#2017-07-21| 711.59
#2017-07-24| 708.67
#2017-07-25| 702.66
#2017-07-26| 710.25
#2017-07-27| 720.96
#2017-07-28| 718.10
#2017-07-31| 716.34
#2017-08-01| 704.47
#2017-08-02| 700.63
#2017-08-03| 705.76
#2017-08-04| 711.25
#2017-08-07| 727.45
#2017-08-08| 722.41
#2017-08-09| 712.64
#2017-08-10| 709.16
#2017-08-11| 696.42
#2017-08-14| 717.51
#2017-08-15| 699.86
#2017-08-16| 700.01
#2017-08-17| 688.01
#2017-08-18| 689.98
#2017-08-21| 706.20
#2017-08-22| 698.81
#2017-08-23| 701.66
#2017-08-24| 710.80
#2017-08-25| 719.61
#2017-08-28| 725.91
#2017-08-29| 724.10
#2017-08-30| 720.40
#2017-08-31| 722.33
#2017-09-01| 729.25
#2017-09-04| 727.84
#2017-09-05| 727.33
#2017-09-06| 725.72
#2017-09-07| 733.42
#2017-09-08| 726.17
#2017-09-11| 730.40
#2017-09-12| 707.99
#2017-09-13| 700.98
#2017-09-14| 697.76
#2017-09-15| 692.40
#2017-09-18| 663.51
#2017-09-19| 653.72
#2017-09-20| 664.19
#2017-09-21| 647.64
#2017-09-22| 641.55
#2017-09-25| 620.96
#2017-09-26| 632.71
#2017-09-27| 611.16
#2017-09-28| 613.44
#2017-09-29| 622.65
#2017-10-02| 629.90
#2017-10-03| 623.83
#2017-10-04| 634.80
#2017-10-05| 633.81
#2017-10-06| 616.14
#2017-10-09| 578.68
#2017-10-10| 596.07
#2017-10-11| 604.98
#2017-10-12| 609.47
#2017-10-13| 610.27
#2017-10-16| 606.37
#2017-10-17| 612.41
#2017-10-18| 608.50
#2017-10-19| 620.48
#2017-10-20| 616.84
#2017-10-23| 611.06
#2017-10-24| 591.46
#2017-10-25| 603.28
#2017-10-26| 593.34
#2017-10-27| 587.14
#2017-10-30| 592.29
#2017-10-31| 589.85
#2017-11-01| 594.43
#2017-11-02| 600.06
#2017-11-03| 586.48
#2017-11-06| 602.81
#2017-11-07| 595.64
#2017-11-08| 595.75
#2017-11-09| 597.29
#2017-11-10| 600.30
#2017-11-13| 578.03
#2017-11-14| 577.46
#2017-11-15| 560.98
#2017-11-16| 565.71
#2017-11-17| 560.00
#2017-11-20| 551.73
#2017-11-21| 554.70
#2017-11-22| 568.90
#2017-11-23| 567.39
#2017-11-24| 561.90
#2017-11-27| 568.99
#2017-11-28| 550.13
#2017-11-29| 549.03
#2017-11-30| 559.26
#2017-12-01| 565.00
#2017-12-04| 576.25
#2017-12-05| 581.61
#2017-12-06| 579.38
#2017-12-07| 584.49
#2017-12-08| 588.99
#2017-12-11| 590.81
#2017-12-12| 608.33
#2017-12-13| 600.34
#2017-12-14| 596.50
#2017-12-15| 611.61
#2017-12-18| 624.33
#2017-12-19| 628.12
#2017-12-20| 625.92
#2017-12-21| 625.66
#2017-12-22| 625.05
#2017-12-25| 630.73
#2017-12-26| 637.60
#2017-12-27| 636.97
#2017-12-28| 643.71
#2017-12-29| 649.17
#2018-01-01| 649.17
#2018-01-02| 664.04
#2018-01-03| 650.07
#2018-01-04| 657.96
#2018-01-05| 660.39
#2018-01-08| 666.46
#2018-01-09| 660.69
#2018-01-10| 645.75
#2018-01-11| 659.40
#2018-01-12| 671.34
#2018-01-15| 639.90
#2018-01-16| 648.41
#2018-01-17| 657.93
#2018-01-18| 670.81
#2018-01-19| 652.44
#2018-01-22| 663.97
#2018-01-23| 672.24
#2018-01-24| 679.05
#2018-01-25| 678.59
#2018-01-26| 680.35
#2018-01-29| 673.59
#2018-01-30| 666.56
#2018-01-31| 667.10
#2018-02-01| 663.93
#2018-02-02| 658.30
#2018-02-05| 646.37
#2018-02-06| 636.36
#2018-02-07| 639.29
#2018-02-08| 628.23
#2018-02-09| 618.83
#2018-02-12| 626.30
#2018-02-13| 635.35
#2018-02-14| 636.06
#2018-02-15| 666.77
#2018-02-16| 670.71
#2018-02-19| 668.48
#2018-02-20| 648.44
#2018-02-21| 653.63
#2018-02-22| 650.51
#2018-02-23| 649.13
#2018-02-26| 661.99
#2018-02-27| 668.05
#2018-02-28| 659.13
#2018-03-01| 657.66
#2018-03-02| 656.82
#2018-03-05| 665.90
#2018-03-06| 666.82
#2018-03-07| 679.97
#2018-03-08| 676.33
#2018-03-09| 680.85
#2018-03-12| 685.02
#2018-03-13| 683.66
#2018-03-14| 678.33
#2018-03-15| 673.70
#2018-03-16| 647.74
#2018-03-19| 634.40
#2018-03-20| 641.66
#2018-03-21| 645.49
#2018-03-22| 645.93
#2018-03-23| 645.45
#2018-03-26| 641.96
#2018-03-27| 638.22
#2018-03-28| 628.78
#2018-03-29| 632.48
#2018-03-30| 633.68
#2018-04-02| 628.97
#2018-04-03| 628.35
#2018-04-04| 624.40
#2018-04-05| 617.04
#2018-04-06| 625.55
#2018-04-09| 614.22
#2018-04-10| 605.82
#2018-04-11| 599.20
#2018-04-12| 607.63
#2018-04-13| 618.59
#2018-04-16| 612.78
#2018-04-17| 610.73
#2018-04-18| 625.60
#2018-04-19| 635.78
#2018-04-20| 631.72
#2018-04-23| 625.21
#2018-04-24| 602.34
#2018-04-25| 586.97
#2018-04-26| 582.87
#2018-04-27| 581.06
#2018-04-30| 551.61
#2018-05-01| 546.25
#2018-05-02| 553.85
#2018-05-03| 548.95
#2018-05-04| 533.36
#2018-05-07| 513.84
#2018-05-08| 498.75
#2018-05-09| 508.19
#2018-05-10| 522.46
#2018-05-11| 520.43
#2018-05-14| 525.16
#2018-05-15| 505.63
#2018-05-16| 495.55
#2018-05-17| 501.66
#2018-05-18| 493.01
#2018-05-21| 484.87
#2018-05-22| 484.73
#2018-05-23| 460.07
#2018-05-24| 476.89
#2018-05-25| 497.50
#2018-05-28| 531.84
#2018-05-29| 530.38
#2018-05-30| 535.07
#2018-05-31| 530.87
#2018-06-01| 529.44
#2018-06-04| 542.46
#2018-06-05| 531.04
#2018-06-06| 535.69
#2018-06-07| 553.04
#2018-06-08| 533.23
#2018-06-11| 536.50
#2018-06-12| 523.27
#2018-06-13| 508.22
#2018-06-14| 511.91
#2018-06-15| 506.36
#2018-06-18| 502.37
#2018-06-19| 496.38
#2018-06-20| 492.07
#2018-06-21| 488.32
#2018-06-22| 494.80
#2018-06-25| 490.29
#2018-06-26| 488.50
#2018-06-27| 492.52
#2018-06-28| 494.76
#2018-06-29| 503.63
#2018-07-02| 493.30
#2018-07-03| 486.44
#2018-07-04| 486.59
#2018-07-05| 502.78
#2018-07-06| 502.78
#2018-07-09| 505.46
#2018-07-10| 497.77
#2018-07-11| 484.43
#2018-07-12| 473.81
#2018-07-13| 482.49
#2018-07-16| 485.49
#2018-07-17| 504.29
#2018-07-18| 499.46
#2018-07-19| 521.61
#2018-07-20| 518.10
#2018-07-23| 528.81
#2018-07-24| 526.54
#2018-07-25| 534.69
#2018-07-26| 535.33
#2018-07-27| 563.46
#2018-07-30| 562.82
#2018-07-31| 550.91
#2018-08-01| 525.58
#2018-08-02| 490.94
#2018-08-03| 503.37
#2018-08-06| 482.60
#2018-08-07| 499.42
#2018-08-08| 499.16
#2018-08-09| 485.88
#2018-08-10| 434.73
#2018-08-13| 386.77
#2018-08-14| 410.42
#2018-08-15| 425.76
#2018-08-16| 420.41
#2018-08-17| 405.29
#2018-08-20| 417.61
#2018-08-21| 425.81
#2018-08-22| 428.17
#2018-08-23| 424.39
#2018-08-24| 428.17
#2018-08-27| 432.07
#2018-08-28| 445.20
#2018-08-29| 447.48
#2018-08-30| 429.14
#2018-08-31| 448.76
#2018-09-03| 441.71
#2018-09-04| 431.19
#2018-09-05| 429.81
#2018-09-06| 428.22
#2018-09-07| 438.57
#2018-09-10| 426.68
#2018-09-11| 429.21
#2018-09-12| 436.13
#2018-09-13| 445.15
#2018-09-14| 455.84
#2018-09-17| 441.65
#2018-09-18| 438.70
#2018-09-19| 448.45
#2018-09-20| 447.50
#2018-09-21| 449.93
#2018-09-24| 468.98
#2018-09-25| 469.64
#2018-09-26| 471.69
#2018-09-27| 472.30
#2018-09-28| 473.30
#2018-10-01| 468.74
#2018-10-02| 473.27
#2018-10-03| 460.09
#2018-10-04| 440.37
#2018-10-05| 442.46
#2018-10-08| 439.04
#2018-10-09| 439.37
#2018-10-10| 431.20
#2018-10-11| 419.34
#2018-10-12| 433.39
#2018-10-15| 446.16
#2018-10-16| 455.46
#2018-10-17| 459.15
#2018-10-18| 457.32
#2018-10-19| 440.54
#2018-10-22| 443.72
#2018-10-23| 425.76
#2018-10-24| 428.56
#2018-10-25| 433.19
#2018-10-26| 426.95
#2018-10-29| 432.54
#2018-10-30| 412.54
#2018-10-31| 394.63
#2018-11-01| 407.10
#2018-11-02| 417.68
#2018-11-05| 424.95
#2018-11-06| 423.14
#2018-11-07| 429.61
#2018-11-08| 419.53
#2018-11-09| 410.52
#2018-11-12| 409.50
#2018-11-13| 418.84
#2018-11-14| 427.99
#2018-11-15| 431.54
#2018-11-16| 443.99
#2018-11-19| 459.28
#2018-11-20| 434.08
#2018-11-21| 438.45
#2018-11-22| 439.64
#2018-11-23| 439.86
#2018-11-26| 447.14
#2018-11-27| 443.50
#2018-11-28| 443.69
#2018-11-29| 453.66
#2018-11-30| 449.31
#2018-12-03| 439.11
#2018-12-04| 436.14
#2018-12-05| 446.82
#2018-12-06| 438.29
#2018-12-07| 441.21
#2018-12-10| 431.26
#2018-12-11| 419.87
#2018-12-12| 412.37
#2018-12-13| 421.35
#2018-12-14| 416.29
#2018-12-17| 413.48
#2018-12-18| 419.45
#2018-12-19| 430.79
#2018-12-20| 430.68
#2018-12-21| 425.91
#2018-12-24| 423.62
#2018-12-25| 418.62
#2018-12-26| 421.60
#2018-12-27| 432.37
#2018-12-28| 429.65
#2018-12-31| 430.35
#2019-01-01| 430.35
#2019-01-02| 423.50
#2019-01-03| 402.64
#2019-01-04| 412.87
#2019-01-07| 416.38
#2019-01-08| 416.22
#2019-01-09| 421.06
#2019-01-10| 425.05
#2019-01-11| 423.63
#2019-01-14| 426.09
#2019-01-15| 441.28
#2019-01-16| 449.51
#2019-01-17| 445.41
#2019-01-18| 447.78
#2019-01-21| 449.40
#2019-01-22| 449.88
#2019-01-23| 456.94
#2019-01-24| 473.86
#2019-01-25| 472.38
#2019-01-28| 466.90
#2019-01-29| 476.99
#2019-01-30| 480.32
#2019-01-31| 491.43
#2019-02-01| 486.13
#2019-02-04| 486.59
#2019-02-05| 486.53
#2019-02-06| 488.99
#2019-02-07| 479.92
#2019-02-08| 482.79
#2019-02-11| 484.49
#2019-02-12| 483.74
#2019-02-13| 476.88
#2019-02-14| 464.45
#2019-02-15| 470.43
#2019-02-18| 465.25
#2019-02-19| 466.72
#2019-02-20| 470.46
#2019-02-21| 475.44
#2019-02-22| 480.07
#2019-02-25| 488.08
#2019-02-26| 481.53
#2019-02-27| 474.98
#2019-02-28| 481.02
#2019-03-01| 471.89
#2019-03-04| 470.78
#2019-03-05| 471.67
#2019-03-06| 471.62
#2019-03-07| 449.91
#2019-03-08| 443.23
#2019-03-11| 444.51
#2019-03-12| 448.15
#2019-03-13| 450.63
#2019-03-14| 450.68
#2019-03-15| 454.72
#2019-03-18| 459.27
#2019-03-19| 458.98
#2019-03-20| 451.23
#2019-03-21| 454.96
#2019-03-22| 434.96
#2019-03-25| 449.77
#2019-03-26| 449.77
#2019-03-27| 437.28
#2019-03-28| 428.55
#2019-03-29| 427.00
#2019-04-01| 451.42
#2019-04-02| 441.78
#2019-04-03| 443.29
#2019-04-04| 456.73
#2019-04-05| 461.37
#2019-04-08| 442.65
#2019-04-09| 448.50
#2019-04-10| 439.92
#2019-04-11| 431.80
#2019-04-12| 432.19
#2019-04-15| 423.18
#2019-04-16| 427.73
#2019-04-17| 435.68
#2019-04-18| 429.47
#2019-04-19| 431.69
#2019-04-22| 428.26
#2019-04-23| 427.39
#2019-04-24| 421.00
#2019-04-25| 418.47
#2019-04-26| 421.41
#2019-04-29| 419.81
#2019-04-30| 422.28
#2019-05-01| 423.74
#2019-05-02| 417.06
#2019-05-03| 414.02
#2019-05-06| 410.57
#2019-05-07| 399.35
#2019-05-08| 396.78
#2019-05-09| 392.58
#2019-05-10| 393.54
#2019-05-13| 387.79
#2019-05-14| 398.22
#2019-05-15| 388.70
#2019-05-16| 393.67
#2019-05-17| 389.91
#2019-05-20| 400.69
#2019-05-21| 391.77
#2019-05-22| 379.80
#2019-05-23| 379.98
#2019-05-24| 385.86
#2019-05-27| 386.87
#2019-05-28| 392.32
#2019-05-29| 396.06
#2019-05-30| 414.23
#2019-05-31| 423.51
#2019-06-03| 423.69
#2019-06-04| 428.51
#2019-06-05| 431.76
#2019-06-06| 428.72
#2019-06-07| 439.98
#2019-06-10| 443.84
#2019-06-11| 431.96
#2019-06-12| 437.51
#2019-06-13| 427.14
#2019-06-14| 435.11
#2019-06-17| 436.75
#2019-06-18| 447.41
#2019-06-19| 438.17
#2019-06-20| 438.48
#2019-06-21| 443.91
#2019-06-24| 437.93
#2019-06-25| 443.66
#2019-06-26| 441.98
#2019-06-27| 453.41
#2019-06-28| 452.66
#2019-07-01| 462.06
#2019-07-02| 461.72
#2019-07-03| 456.73
#2019-07-04| 456.02
#2019-07-05| 445.71
#2019-07-08| 435.52
#2019-07-09| 425.42
#2019-07-10| 436.85
#2019-07-11| 442.31
#2019-07-12| 427.72
#2019-07-15| 431.06
#2019-07-16| 439.28
#2019-07-17| 441.52
#2019-07-18| 448.45
#2019-07-19| 452.60
#2019-07-22| 446.80
#2019-07-23| 448.70
#2019-07-24| 448.48
#2019-07-25| 443.32
#2019-07-26| 445.10
#2019-07-29| 448.77
#2019-07-30| 458.32
#2019-07-31| 463.68
#2019-08-01| 464.08
#2019-08-02| 457.31
#2019-08-05| 454.68
#2019-08-06| 459.72
#2019-08-07| 455.71
#2019-08-08| 464.01
#2019-08-09| 467.17
#2019-08-12| 461.31
#2019-08-13| 459.17
#2019-08-14| 456.09
#2019-08-15| 448.90
#2019-08-16| 454.74
#2019-08-19| 441.89
#2019-08-20| 441.57
#2019-08-21| 433.55
#2019-08-22| 427.90
#2019-08-23| 432.53
#2019-08-26| 427.11
#2019-08-27| 423.33
#2019-08-28| 423.76
#2019-08-29| 429.99
#2019-08-30| 431.42
#2019-09-02| 436.92
#2019-09-03| 443.19
#2019-09-04| 450.71
#2019-09-05| 447.73
#2019-09-06| 445.81
#2019-09-09| 451.68
#2019-09-10| 448.21
#2019-09-11| 450.04
#2019-09-12| 452.20
#2019-09-13| 455.64
#2019-09-16| 451.13
#2019-09-17| 454.11
#2019-09-18| 462.84
#2019-09-19| 454.93
#2019-09-20| 454.61
#2019-09-23| 451.65
#2019-09-24| 456.41
#2019-09-25| 459.26
#2019-09-26| 460.95
#2019-09-27| 466.64
#2019-09-30| 477.02
#2019-10-01| 474.59
#2019-10-02| 478.83
#2019-10-03| 478.68
#2019-10-04| 478.95
#2019-10-07| 467.77
#2019-10-08| 466.10
#2019-10-09| 456.19
#2019-10-10| 462.10
#2019-10-11| 463.28
#2019-10-14| 441.41
#2019-10-15| 450.32
#2019-10-16| 449.26
#2019-10-17| 450.47
#2019-10-18| 465.90
#2019-10-21| 460.38
#2019-10-22| 465.14
#2019-10-23| 476.15
#2019-10-24| 481.19
#2019-10-25| 477.25
#2019-10-28| 485.46
#2019-10-29| 484.11
#2019-10-30| 487.58
#2019-10-31| 495.96
#2019-11-01| 490.19
#2019-11-04| 496.29
#2019-11-05| 496.32
#2019-11-06| 500.37
#2019-11-07| 504.66
#2019-11-08| 499.41
#2019-11-11| 501.36
#2019-11-12| 500.74
#2019-11-13| 506.84
#2019-11-14| 503.40
#2019-11-15| 514.84
#2019-11-18| 520.49
#2019-11-19| 527.98
#2019-11-20| 524.80
#2019-11-21| 525.97
#2019-11-22| 516.62
#2019-11-25| 514.07
#2019-11-26| 510.86
#2019-11-27| 502.76
#2019-11-28| 505.47
#2019-11-29| 509.80
#2019-12-02| 520.33
#2019-12-03| 523.67
#2019-12-04| 526.75
#2019-12-05| 528.51
#2019-12-06| 529.77
#2019-12-09| 528.04
#2019-12-10| 522.80
#2019-12-11| 521.90
#2019-12-12| 530.58
#2019-12-13| 519.74
#2019-12-16| 517.13
#2019-12-17| 515.80
#2019-12-18| 514.72
#2019-12-19| 514.63
#2019-12-20| 525.72
#2019-12-23| 527.58
#2019-12-24| 534.10
#2019-12-25| 536.37
#2019-12-26| 539.40
#2019-12-27| 533.99
#2019-12-30| 538.55
#2019-12-31| 535.20
#2020-01-01| 535.20
#2020-01-02| 545.07
#2020-01-03| 534.18
#2020-01-06| 523.91
#2020-01-07| 534.98
#2020-01-08| 531.83
#2020-01-09| 554.62
#2020-01-10| 556.67
#2020-01-13| 561.74
#2020-01-14| 563.21
#2020-01-15| 568.68
#2020-01-16| 563.14
#2020-01-17| 559.30
#2020-01-20| 560.62
#2020-01-21| 562.99
#2020-01-22| 563.47
#2020-01-23| 559.82
#2020-01-24| 560.70
#2020-01-27| 546.56
#2020-01-28| 543.78
#2020-01-29| 540.92
#2020-01-30| 537.93
#2020-01-31| 541.62
#2020-02-03| 533.42
#2020-02-04| 543.06
#2020-02-05| 542.57
#2020-02-06| 543.16
#2020-02-07| 533.33
#2020-02-10| 522.14
#2020-02-11| 525.05
#2020-02-12| 521.47
#2020-02-13| 524.34
#2020-02-14| 521.86
#2020-02-17| 530.55
#2020-02-18| 522.71
#2020-02-19| 517.76
#2020-02-20| 497.56
#2020-02-21| 509.78
#2020-02-24| 500.79
#2020-02-25| 496.44
#2020-02-26| 489.05
#2020-02-27| 467.10
#2020-02-28| 438.51
#2020-03-02| 443.73
#2020-03-03| 470.76
#2020-03-04| 454.89
#2020-03-05| 453.17
#2020-03-06| 442.66
#2020-03-09| 407.38
#2020-03-10| 389.55
#2020-03-11| 379.95
#2020-03-12| 344.68
#2020-03-13| 355.95
#2020-03-16| 321.88
#2020-03-17| 318.36
#2020-03-18| 309.36
#2020-03-19| 302.70
#2020-03-20| 311.51
#2020-03-23| 308.60
#2020-03-24| 338.48
#2020-03-25| 347.24
#2020-03-26| 370.03
#2020-03-27| 345.74
#2020-03-30| 335.54
#2020-03-31| 345.20
#2020-04-01| 337.45
#2020-04-02| 340.35
#2020-04-03| 335.36
#2020-04-06| 351.43
#2020-04-07| 352.88
#2020-04-08| 358.53
#2020-04-09| 377.69
#2020-04-10| 381.38
#2020-04-13| 384.13
#2020-04-14| 403.89
#2020-04-15| 382.65
#2020-04-16| 380.03
#2020-04-17| 388.15
#2020-04-20| 388.23
#2020-04-21| 382.48
#2020-04-22| 387.31
#2020-04-23| 390.67
#2020-04-24| 383.26
#2020-04-27| 397.78
#2020-04-28| 389.10
#2020-04-29| 392.43
#2020-04-30| 388.75
#2020-05-01| 386.55
#2020-05-04| 382.65
#2020-05-05| 383.39
#2020-05-06| 379.99
#2020-05-07| 384.25
#2020-05-08| 375.89
#2020-05-11| 374.57
#2020-05-12| 388.98
#2020-05-13| 392.43
#2020-05-14| 389.83
#2020-05-15| 398.22
#2020-05-18| 408.14
#2020-05-19| 413.93
#2020-05-20| 416.95
#2020-05-21| 417.03
#2020-05-22| 418.22
#2020-05-25| 418.89
#2020-05-26| 425.45
#2020-05-27| 436.49
#2020-05-28| 432.76
#2020-05-29| 427.63
#2020-06-01| 433.64
#2020-06-02| 442.40
#2020-06-03| 444.00
#2020-06-04| 441.73
#2020-06-05| 440.48
#2020-06-08| 438.73
#2020-06-09| 441.66
#2020-06-10| 446.63
#2020-06-11| 441.63
#2020-06-12| 443.27
#2020-06-15| 440.08
#2020-06-16| 445.06
#2020-06-17| 444.38
#2020-06-18| 446.26
#2020-06-19| 443.67
#2020-06-22| 448.83
#2020-06-23| 452.35
#2020-06-24| 451.12
#2020-06-25| 447.64
#2020-06-26| 451.09
#2020-06-29| 457.29
#2020-06-30| 460.07
#2020-07-01| 462.77
#2020-07-02| 465.96
#2020-07-03| 460.83
#2020-07-06| 472.26
#2020-07-07| 474.11
#2020-07-08| 479.79
#2020-07-09| 463.33
#2020-07-10| 457.43
#2020-07-13| 472.22
#2020-07-14| 471.82
#2020-07-15| 472.22
#2020-07-16| 479.58
#2020-07-17| 482.92
#2020-07-20| 481.76
#2020-07-21| 474.10
#2020-07-22| 475.64
#2020-07-23| 481.23
#2020-07-24| 487.05
#2020-07-27| 488.41
#2020-07-28| 461.71
#2020-07-29| 457.00
#2020-07-30| 455.31
#2020-07-31| 455.64
#2020-08-03| 455.93
#2020-08-04| 449.48
#2020-08-05| 452.60
#2020-08-06| 412.80
#2020-08-07| 422.78
#2020-08-10| 415.77
#2020-08-11| 435.50
#2020-08-12| 427.78
#2020-08-13| 414.63
#2020-08-14| 408.61
#2020-08-17| 406.80
#2020-08-18| 407.95
#2020-08-19| 420.94
#2020-08-20| 414.26
#2020-08-21| 409.50
#2020-08-24| 407.73
#2020-08-25| 397.87
#2020-08-26| 400.88
#2020-08-27| 407.54
#2020-08-28| 405.77
#2020-08-31| 397.02
#2020-09-01| 398.59
#2020-09-02| 395.84
#2020-09-03| 392.41
#2020-09-04| 394.00
#2020-09-07| 397.76
#2020-09-08| 398.00
#2020-09-09| 402.04
#2020-09-10| 403.74
#2020-09-11| 405.58
#2020-09-14| 406.00
#2020-09-15| 409.61
#2020-09-16| 407.59
#2020-09-17| 408.17
#2020-09-18| 406.60
#2020-09-21| 400.48
#2020-09-22| 402.64
#2020-09-23| 405.16
#2020-09-24| 410.07
#2020-09-25| 416.30
#2020-09-28| 424.49
#2020-09-29| 411.92
#2020-09-30| 422.59
#2020-10-01| 417.58
#2020-10-02| 417.84
#2020-10-05| 421.92
#2020-10-06| 415.69
#2020-10-07| 409.47
#2020-10-08| 408.68
#2020-10-09| 415.49
#2020-10-12| 416.53
#2020-10-13| 412.05
#2020-10-14| 415.66
#2020-10-15| 413.49
#2020-10-16| 417.99
#2020-10-19| 421.19
#2020-10-20| 425.48
#2020-10-21| 427.23
#2020-10-22| 419.92
#2020-10-23| 417.46
#2020-10-26| 389.24
#2020-10-27| 390.11
#2020-10-28| 377.55
#2020-10-29| 376.86
#2020-10-30| 369.82
#2020-11-02| 375.99
#2020-11-03| 379.08
#2020-11-04| 388.28
#2020-11-05| 395.54
#2020-11-06| 392.32
#2020-11-09| 421.25
#2020-11-10| 425.01
#2020-11-11| 448.64
#2020-11-12| 448.80
#2020-11-13| 457.80
#2020-11-16| 460.06
#2020-11-17| 447.13
#2020-11-18| 455.96
#2020-11-19| 465.25
#2020-11-20| 476.25
#2020-11-23| 464.21
#2020-11-24| 468.42
#2020-11-25| 462.16
#2020-11-26| 469.68
#2020-11-27| 464.10
#2020-11-30| 452.92
#2020-12-01| 469.93
#2020-12-02| 469.65
#2020-12-03| 479.82
#2020-12-04| 483.42
#2020-12-07| 480.92
#2020-12-08| 489.60
#2020-12-09| 492.62
#2020-12-10| 494.41
#2020-12-11| 496.95
#2020-12-14| 503.08
#2020-12-15| 506.73
#2020-12-16| 504.31
#2020-12-17| 511.45
#2020-12-18| 525.92
#2020-12-21| 516.12
#2020-12-22| 526.07
#2020-12-23| 526.17
#2020-12-24| 534.91
#2020-12-25| 533.75
#2020-12-28| 550.26
#2020-12-29| 558.16
#2020-12-30| 563.79
#2020-12-31| 562.11
#2021-01-01| 562.11
#2021-01-04| 569.97
#2021-01-05| 573.95
#2021-01-06| 592.70
#2021-01-07| 600.04
#2021-01-08| 601.93
#2021-01-11| 586.21
#2021-01-12| 601.24
#2021-01-13| 632.27
#2021-01-14| 619.65
#2021-01-15| 605.44
#2021-01-18| 614.68
#2021-01-19| 631.97
#2021-01-20| 642.79
#2021-01-21| 632.44
#2021-01-22| 633.82
#2021-01-25| 623.64
#2021-01-26| 627.77
#2021-01-27| 585.61
#2021-01-28| 603.23
#2021-01-29| 604.23
#2021-02-01| 626.64
#2021-02-02| 638.75
#2021-02-03| 641.49
#2021-02-04| 650.71
#2021-02-05| 651.95
#2021-02-08| 641.63
#2021-02-09| 643.83
#2021-02-10| 643.10
#2021-02-11| 653.84
#2021-02-12| 655.27
#2021-02-15| 668.93
#2021-02-16| 658.28
#2021-02-17| 660.10
#2021-02-18| 658.65
#2021-02-19| 665.74
#2021-02-22| 661.07
#2021-02-23| 653.17
#2021-02-24| 621.49
#2021-02-25| 622.13
#2021-02-26| 602.69
#2021-03-01| 655.79
#2021-03-02| 642.65
#2021-03-03| 632.66
#2021-03-04| 635.37
#2021-03-05| 621.01
#2021-03-08| 608.25
#2021-03-09| 615.48
#2021-03-10| 629.55
#2021-03-11| 631.20
#2021-03-12| 627.18
#2021-03-15| 637.42
#2021-03-16| 646.73
#2021-03-17| 638.95
#2021-03-18| 655.96
#2021-03-19| 649.62
#2021-03-22| 538.04
#2021-03-23| 546.66
#2021-03-24| 561.50
#2021-03-25| 545.93
#2021-03-26| 546.66
#2021-03-29| 535.49
#2021-03-30| 535.26
#2021-03-31| 547.90
#2021-04-01| 577.05
#2021-04-02| 579.40
#2021-04-05| 587.20
#2021-04-06| 574.80
#2021-04-07| 566.18
#2021-04-08| 561.16
#2021-04-09| 556.90
#2021-04-12| 573.68
#2021-04-13| 570.20
#2021-04-14| 593.58
#2021-04-15| 583.58
#2021-04-16| 589.25
#2021-04-19| 573.57
#2021-04-20| 575.80
#2021-04-21| 541.56
#2021-04-22| 529.91
#2021-04-23| 525.34
#2021-04-26| 541.21
#2021-04-27| 561.75
#2021-04-28| 579.27
#2021-04-29| 589.70
#2021-04-30| 611.70
#2021-05-03| 613.63
#2021-05-04| 600.66
#2021-05-05| 599.55
#2021-05-06| 599.16
#2021-05-07| 620.12
#2021-05-10| 620.48
#2021-05-11| 598.49
#2021-05-12| 590.11
#2021-05-13| 585.80
#2021-05-14| 589.57
#2021-05-17| 599.27
#2021-05-18| 586.71
#2021-05-19| 583.75
#2021-05-20| 576.57
#2021-05-21| 587.65
#2021-05-24| 582.51
#2021-05-25| 553.87
#2021-05-26| 562.88
#2021-05-27| 558.69
#2021-05-28| 555.53
#2021-05-31| 549.94
#2021-06-01| 544.44
#2021-06-02| 529.56
#2021-06-03| 528.08
#2021-06-04| 534.93
#2021-06-07| 540.83
#2021-06-08| 543.99
#2021-06-09| 540.93
#2021-06-10| 563.68
#2021-06-11| 587.12
#2021-06-14| 575.43
#2021-06-15| 543.53
#2021-06-16| 524.82
#2021-06-17| 498.51
#2021-06-18| 478.58
#2021-06-21| 467.19
#2021-06-22| 472.10
#2021-06-23| 469.68
#2021-06-24| 462.41
#2021-06-25| 444.76
#2021-06-28| 439.57
#2021-06-29| 436.53
#2021-06-30| 430.88
#2021-07-01| 450.06
#2021-07-02| 443.59
#2021-07-05| 445.76
#2021-07-06| 442.37
#2021-07-07| 442.40
#2021-07-08| 434.09
#2021-07-09| 431.93
#2021-07-12| 425.80
#2021-07-13| 421.46
#2021-07-14| 425.96
#2021-07-15| 427.45
#2021-07-16| 428.39
#2021-07-19| 425.45
#2021-07-20| 426.36
#2021-07-21| 424.95
#2021-07-22| 426.23
#2021-07-23| 426.58
#2021-07-26| 423.42
#2021-07-27| 424.64
#2021-07-28| 425.02
#2021-07-29| 438.07
#2021-07-30| 438.75
#2021-08-02| 448.68
#2021-08-03| 445.72
#2021-08-04| 443.89
#2021-08-05| 442.95
#2021-08-06| 440.92
#2021-08-09| 440.97
#2021-08-10| 445.97
#2021-08-11| 432.95
#2021-08-12| 443.40
#2021-08-13| 447.23
#2021-08-16| 454.84
#2021-08-17| 455.57
#2021-08-18| 449.75
#2021-08-19| 446.40
#2021-08-20| 445.71
#2021-08-23| 456.11
#2021-08-24| 455.75
#2021-08-25| 455.14
#2021-08-26| 450.43
#2021-08-27| 456.43
#2021-08-30| 455.42
#2021-08-31| 461.31
#2021-09-01| 463.12
#2021-09-02| 473.64
#2021-09-03| 467.67
#2021-09-06| 466.88
#2021-09-07| 455.59
#2021-09-08| 442.02
#2021-09-09| 447.12
#2021-09-10| 443.98
#2021-09-13| 443.78
#2021-09-14| 439.55
#2021-09-15| 436.91
#2021-09-16| 429.09
#2021-09-17| 425.23
#2021-09-20| 417.75
#2021-09-21| 418.35
#2021-09-22| 428.08
#2021-09-23| 422.40
#2021-09-24| 417.77
#2021-09-27| 420.63
#2021-09-28| 418.49
#2021-09-29| 424.40
#2021-09-30| 428.89
#2021-10-01| 431.26
#2021-10-04| 430.60
#2021-10-05| 430.22
#2021-10-06| 421.12
#2021-10-07| 427.51
#2021-10-08| 427.93
#2021-10-11| 430.67
#2021-10-12| 427.43
#2021-10-13| 427.00
#2021-10-14| 423.17
#2021-10-15| 422.38
#2021-10-18| 422.17
#2021-10-19| 425.61
#2021-10-20| 425.58
#2021-10-21| 421.23
#2021-10-22| 423.46
#2021-10-25| 427.36
#2021-10-26| 433.47
#2021-10-27| 427.52
#2021-10-28| 423.04
#2021-10-29| 422.88
#2021-11-01| 426.10
#2021-11-02| 421.59
#2021-11-03| 420.34
#2021-11-04| 425.18
#2021-11-05| 424.20
#2021-11-08| 431.48
#2021-11-09| 432.97
#2021-11-10| 431.76
#2021-11-11| 427.01
#2021-11-12| 426.83
#2021-11-15| 433.38
#2021-11-16| 422.67
#2021-11-17| 420.08
#2021-11-18| 417.31
#2021-11-19| 416.45
#2021-11-22| 409.63
#2021-11-23| 386.67
#2021-11-24| 406.36
#2021-11-25| 411.76
#2021-11-26| 389.91
#2021-11-29| 388.79
#2021-11-30| 376.82
#2021-12-01| 392.59
#2021-12-02| 379.94
#2021-12-03| 393.04
#2021-12-06| 396.40
#2021-12-07| 415.44
#2021-12-08| 420.39
#2021-12-09| 428.65
#2021-12-10| 424.79
#2021-12-13| 432.44
#2021-12-14| 423.06
#2021-12-15| 411.07
#2021-12-16| 410.92
#2021-12-17| 367.96
#2021-12-20| 341.97
#2021-12-21| 415.50
#2021-12-22| 404.58
#2021-12-23| 428.75
#2021-12-24| 438.97
#2021-12-27| 445.95
#2021-12-28| 428.01
#2021-12-29| 416.20
#2021-12-30| 401.22
#2021-12-31| 396.00
#2022-01-03| 412.11
#2022-01-04| 408.05
#2022-01-05| 406.09
#2022-01-06| 405.07
#2022-01-07| 406.62
#2022-01-10| 409.95
#2022-01-11| 407.34
#2022-01-12| 417.89
#2022-01-13| 413.76
#2022-01-14| 408.55
#2022-01-17| 412.03
#2022-01-18| 388.30
#2022-01-19| 401.04
#2022-01-20| 394.70
#2022-01-21| 389.19
#2022-01-24| 363.03
#2022-01-25| 368.27
#2022-01-26| 369.02
#2022-01-27| 383.20
#2022-01-28| 380.74
#2022-01-31| 388.17
#2022-02-01| 391.98
#2022-02-02| 384.93
#2022-02-03| 376.19
#2022-02-04| 372.08
#2022-02-07| 379.25
#2022-02-08| 383.63
#2022-02-09| 390.14
#2022-02-10| 387.14
#2022-02-11| 387.42
#2022-02-14| 378.41
#2022-02-15| 382.77
#2022-02-16| 386.87
#2022-02-17| 378.39
#2022-02-18| 378.85
#2022-02-21| 369.38
#2022-02-22| 365.53
#2022-02-23| 358.08
#2022-02-24| 296.96
#2022-02-25| 320.42
#2022-02-28| 300.64
#2022-03-01| 293.17
#2022-03-02| 285.94
#2022-03-03| 289.71
#2022-03-04| 287.61
#2022-03-07| 285.49
#2022-03-08| 282.72
#2022-03-09| 283.75
#2022-03-10| 279.37
#2022-03-11| 285.63
#2022-03-14| 289.12
#2022-03-15| 288.87
#2022-03-16| 288.15
#2022-03-17| 292.13
#2022-03-18| 288.61
#2022-03-21| 296.59
#2022-03-22| 301.07
#2022-03-23| 296.40
#2022-03-24| 295.93
#2022-03-25| 297.60
#2022-03-28| 298.26
#2022-03-29| 311.71
#2022-03-30| 312.15
#2022-03-31| 312.36
#2022-04-01| 314.79
#2022-04-04| 324.57
#2022-04-05| 330.22
#2022-04-06| 327.02
#2022-04-07| 332.27
#2022-04-08| 339.97
#2022-04-11| 346.16
#2022-04-12| 350.81
#2022-04-13| 348.87
#2022-04-14| 348.53
#2022-04-15| 348.16
#2022-04-18| 355.50
#2022-04-19| 353.38
#2022-04-20| 355.24
#2022-04-21| 357.97
#2022-04-22| 343.10
#2022-04-25| 341.77
#2022-04-26| 330.34
#2022-04-27| 330.98
#2022-04-28| 331.74
#2022-04-29| 334.02
#2022-05-02| 333.51
#2022-05-03| 334.56
#2022-05-04| 335.27
#2022-05-05| 342.27
#2022-05-06| 343.10
#2022-05-09| 337.03
#2022-05-10| 340.40
#2022-05-11| 332.50
#2022-05-12| 321.89
#2022-05-13| 324.29
#2022-05-16| 317.71
#2022-05-17| 317.53
#2022-05-18| 311.23
#2022-05-19| 312.97
#2022-05-20| 309.91
#2022-05-23| 315.00
#2022-05-24| 310.61
#2022-05-25| 314.97
#2022-05-26| 318.38
#2022-05-27| 315.32
#2022-05-30| 324.77
#2022-05-31| 327.66
#2022-06-01| 329.19
#2022-06-02| 326.82
#2022-06-03| 324.04
#2022-06-06| 332.66
#2022-06-07| 339.37
#2022-06-08| 319.92
#2022-06-09| 329.67
#2022-06-10| 327.10
#2022-06-13| 319.35
#2022-06-14| 317.78
#2022-06-15| 320.33
#2022-06-16| 313.60
#2022-06-17| 322.23
#2022-06-20| 328.87
#2022-06-21| 333.14
#2022-06-22| 330.27
#2022-06-23| 324.19
#2022-06-24| 329.33
#2022-06-27| 344.18
#2022-06-28| 339.03
#2022-06-29| 327.30
#2022-06-30| 328.29
#2022-07-01| 329.39
#2022-07-04| 324.67
#2022-07-05| 315.27
#2022-07-06| 316.50
#2022-07-07| 318.10
#2022-07-08| 318.33
#2022-07-11| 317.47
#2022-07-12| 318.23
#2022-07-13| 311.96
#2022-07-14| 304.66
#2022-07-15| 306.09
#2022-07-18| 311.58
#2022-07-19| 317.45
#2022-07-20| 318.17
#2022-07-21| 316.99
#2022-07-22| 315.52
#2022-07-25| 315.08
#2022-07-26| 312.36
#2022-07-27| 314.37
#2022-07-28| 315.74
#2022-07-29| 325.00
#2022-08-01| 338.04
#2022-08-02| 333.89
#2022-08-03| 339.61
#2022-08-04| 343.95
#2022-08-05| 345.46
#2022-08-08| 350.46
#2022-08-09| 347.96
#2022-08-10| 353.11
#2022-08-11| 354.57
#2022-08-12| 357.08
#2022-08-15| 354.10
#2022-08-16| 351.95
#2022-08-17| 355.99
#2022-08-18| 363.34
#2022-08-19| 365.33
#2022-08-22| 367.61
#2022-08-23| 369.79
#2022-08-24| 359.10
#2022-08-25| 367.15
#2022-08-26| 364.43
#2022-08-29| 364.84
#2022-08-30| 364.75
#2022-08-31| 364.69
#2022-09-01| 357.48
#2022-09-02| 368.77
#2022-09-05| 379.34
#2022-09-06| 376.47
#2022-09-07| 382.28
#2022-09-08| 379.65
#2022-09-09| 387.01
#2022-09-12| 410.33
#2022-09-13| 387.70
#2022-09-14| 403.05
#2022-09-15| 407.17
#2022-09-16| 414.19
#2022-09-19| 388.51
#2022-09-20| 400.64
#2022-09-21| 395.11
#2022-09-22| 399.87
#2022-09-23| 394.84
#2022-09-26| 389.35
#2022-09-27| 385.04
#2022-09-28| 375.21
#2022-09-29| 375.23
#2022-09-30| 377.98
#2022-10-03| 402.59
#2022-10-04| 403.32
#2022-10-05| 409.74
#2022-10-06| 417.70
#2022-10-07| 420.92
#2022-10-10| 426.57
#2022-10-11| 417.86
#2022-10-12| 411.43
#2022-10-13| 414.07
#2022-10-14| 424.81
#2022-10-17| 445.68
#2022-10-18| 447.93
#2022-10-19| 445.13
#2022-10-20| 446.94
#2022-10-21| 450.50
#2022-10-24| 456.64
#2022-10-25| 461.71
#2022-10-26| 464.56
#2022-10-27| 457.09
#2022-10-28| 448.30
#2022-10-31| 455.24
#2022-11-01| 460.32
#2022-11-02| 464.50
#2022-11-03| 466.96
#2022-11-04| 476.63
#2022-11-07| 491.29
#2022-11-08| 491.47
#2022-11-09| 492.66
#2022-11-10| 508.87
#2022-11-11| 507.75
#2022-11-14| 518.93
#2022-11-15| 516.16
#2022-11-16| 505.26
#2022-11-17| 495.77
#2022-11-18| 504.63
#2022-11-21| 518.05
#2022-11-22| 536.93
#2022-11-23| 549.49
#2022-11-24| 557.02
#2022-11-25| 583.99
#2022-11-28| 581.80
#2022-11-29| 573.10
#2022-11-30| 585.28
#2022-12-01| 586.38
#2022-12-02| 577.40
#2022-12-05| 583.40
#2022-12-06| 591.23
#2022-12-07| 577.90
#2022-12-08| 586.16
#2022-12-09| 597.27
#2022-12-12| 625.91
#2022-12-13| 636.41
#2022-12-14| 608.21
#2022-12-15| 615.59
#2022-12-16| 616.05
#2022-12-19| 638.77
#2022-12-20| 648.75
#2022-12-21| 642.68
#2022-12-22| 635.20
#2022-12-23| 634.44
#2022-12-26| 649.25
#2022-12-27| 638.46
#2022-12-28| 635.54
#2022-12-29| 650.76
#2022-12-30| 665.44
#2023-01-02| 689.34
#2023-01-03| 703.81
#2023-01-04| 685.49
#2023-01-05| 630.82
#2023-01-06| 658.21
#2023-01-09| 627.56
#2023-01-10| 609.84
#2023-01-11| 565.18
#2023-01-12| 592.76
#2023-01-13| 589.74
#2023-01-16| 616.44
#2023-01-17| 636.30
#2023-01-18| 645.92
#2023-01-19| 650.06
#2023-01-20| 650.92
#2023-01-23| 636.04
#2023-01-24| 636.65
#2023-01-25| 628.69
#2023-01-26| 621.81
#2023-01-27| 621.25
#2023-01-30| 603.85
#2023-01-31| 591.04
#2023-02-01| 557.48
#2023-02-02| 568.08
#2023-02-03| 605.53
#2023-02-06| 600.43
#2023-02-07| 546.18
#2023-02-08| 505.71
#2023-02-09| 546.24
#2023-02-10| 546.08
#2023-02-13| 545.79
#2023-02-14| 545.80
#2023-02-15| 599.97
#2023-02-16| 600.99
#2023-02-17| 594.73
#2023-02-20| 612.90
#2023-02-21| 610.96
#2023-02-22| 601.74
#2023-02-23| 600.47
#2023-02-24| 593.36
#2023-02-27| 612.37
#2023-02-28| 622.64
#2023-03-01| 637.47
#2023-03-02| 635.47
#2023-03-03| 624.82
#2023-03-06| 654.68
#2023-03-07| 657.57
#2023-03-08| 662.95
#2023-03-09| 662.61
#2023-03-10| 646.87
#2023-03-13| 639.29
#2023-03-14| 633.92
#2023-03-15| 618.92
#2023-03-16| 631.16
#2023-03-17| 624.19
#2023-03-20| 604.28
#2023-03-21| 594.79
#2023-03-22| 610.12
#2023-03-23| 617.27
#2023-03-24| 608.38
#2023-03-27| 602.97
#2023-03-28| 574.17
#2023-03-29| 586.90
#2023-03-30| 583.83
#2023-03-31| 575.29
#2023-04-03| 580.27
#2023-04-04| 602.87
#2023-04-05| 592.85
#2023-04-06| 593.81
#2023-04-07| 590.66
#2023-04-10| 606.59
#2023-04-11| 605.57
#2023-04-12| 609.96
#2023-04-13| 606.66
#2023-04-14| 598.64
#2023-04-17| 589.89
#2023-04-18| 581.26
#2023-04-19| 584.84
#2023-04-20| 577.49
#2023-04-21| 577.52
#2023-04-24| 578.83
#2023-04-25| 562.51
#2023-04-26| 542.28
#2023-04-27| 532.94
#2023-04-28| 512.81
#2023-05-01| 512.62
#2023-05-02| 496.92
#2023-05-03| 496.38
#2023-05-04| 496.61
#2023-05-05| 487.01
#2023-05-08| 506.79
#2023-05-09| 500.39
#2023-05-10| 487.11
#2023-05-11| 525.85
#2023-05-12| 514.99
#2023-05-15| 480.30
#2023-05-16| 496.78
#2023-05-17| 505.41
#2023-05-18| 490.81
#2023-05-19| 490.23
#2023-05-22| 481.03
#2023-05-23| 477.85
#2023-05-24| 470.15
#2023-05-25| 468.44
#2023-05-26| 491.74
#2023-05-29| 519.81
#2023-05-30| 534.37
#2023-05-31| 516.28
#2023-06-01| 525.23
#2023-06-02| 532.72
#2023-06-05| 550.77
#2023-06-06| 544.40
#2023-06-07| 530.03
#2023-06-08| 520.52
#2023-06-09| 522.61
#2023-06-12| 508.55
#2023-06-13| 492.04
#2023-06-14| 484.59
#2023-06-15| 490.51
#2023-06-16| 487.21
#2023-06-19| 466.04
#2023-06-20| 466.73
#2023-06-21| 461.75
#2023-06-22| 474.80
#2023-06-23| 474.39
#2023-06-26| 473.69
#2023-06-27| 467.66
#2023-06-28| 467.42
#2023-06-29| 467.46
#2023-06-30| 467.24
#2023-07-03| 492.86
#2023-07-04| 495.45
#2023-07-05| 500.19
#2023-07-06| 502.46
#2023-07-07| 506.44
#2023-07-10| 517.81
#2023-07-11| 525.99
#2023-07-12| 522.54
#2023-07-13| 536.16
#2023-07-14| 547.89
#2023-07-17| 568.38
#2023-07-18| 530.78
#2023-07-19| 545.36
#2023-07-20| 553.90
#2023-07-21| 547.48
#2023-07-24| 543.52
#2023-07-25| 538.77
#2023-07-26| 554.92
#2023-07-27| 558.79
#2023-07-28| 569.62
#2023-07-31| 590.30
#2023-08-01| 580.11
#2023-08-02| 593.90
#2023-08-03| 588.05
#2023-08-04| 607.64
#2023-08-07| 610.23
#2023-08-08| 598.41
#2023-08-09| 609.68
#2023-08-10| 590.25
#2023-08-11| 618.51
#2023-08-14| 621.41
#2023-08-15| 622.69
#2023-08-16| 613.14
#2023-08-17| 621.12
#2023-08-18| 600.03
#2023-08-21| 619.47
#2023-08-22| 615.24
#2023-08-23| 602.63
#2023-08-24| 616.92
#2023-08-25| 626.03
#2023-08-28| 644.04
#2023-08-29| 635.52
#2023-08-30| 633.20
#2023-08-31| 635.30
#2023-09-01| 642.44
#2023-09-04| 645.74
#2023-09-05| 652.74
#2023-09-06| 661.59
#2023-09-07| 672.14
#2023-09-08| 678.80
#2023-09-11| 668.34
#2023-09-12| 669.09
#2023-09-13| 659.43
#2023-09-14| 669.29
#2023-09-15| 655.20
#2023-09-18| 621.43
#2023-09-19| 630.36
#2023-09-20| 620.70
#2023-09-21| 647.17
#2023-09-22| 654.95
#2023-09-25| 665.74
#2023-09-26| 647.34
#2023-09-27| 648.95
#2023-09-28| 636.82
#2023-09-29| 646.62
#2023-10-02| 653.53
#2023-10-03| 663.62
#2023-10-04| 644.41
#2023-10-05| 661.37
#2023-10-06| 654.19
#2023-10-09| 641.72
#2023-10-10| 653.80
#2023-10-11| 642.45
#2023-10-12| 635.14
#2023-10-13| 625.55
#2023-10-16| 614.53
#2023-10-17| 629.19
#2023-10-18| 608.63
#2023-10-19| 611.12
#2023-10-20| 593.59
#2023-10-23| 611.14
#2023-10-24| 623.45
#2023-10-25| 580.32
#2023-10-26| 602.34
#2023-10-27| 615.37
#2023-10-30| 609.57
#2023-10-31| 589.04
#2023-11-01| 585.41
#2023-11-02| 595.96
#2023-11-03| 600.67
#2023-11-06| 609.53
#2023-11-07| 603.45
#2023-11-08| 600.17
#2023-11-09| 598.01
#2023-11-10| 590.48
#2023-11-13| 570.24
#2023-11-14| 574.33
#2023-11-15| 569.11
#2023-11-16| 577.79
#2023-11-17| 579.58
#2023-11-20| 592.09
#2023-11-21| 601.91
#2023-11-22| 592.41
#2023-11-23| 586.31
#2023-11-24| 592.03
#2023-11-27| 600.15
#2023-11-28| 593.96
#2023-11-29| 586.72
#2023-11-30| 585.52
#2023-12-01| 584.11
#2023-12-04| 584.70
#2023-12-05| 582.25
#2023-12-06| 560.86
#2023-12-07| 568.81
#2023-12-08| 567.07
#2023-12-11| 557.08
#2023-12-12| 552.46
#2023-12-13| 537.08
#2023-12-14| 551.26
#2023-12-15| 572.60
#2023-12-18| 550.50
#2023-12-19| 553.54
#2023-12-20| 540.67
#2023-12-21| 551.13
#2023-12-22| 532.58
#2023-12-25| 515.21
#2023-12-26| 513.01
#2023-12-27| 513.33
#2023-12-28| 525.61
#2023-12-29| 529.41
#2024-01-01| 529.41
#2024-01-02| 539.50
#2024-01-03| 530.17
#2024-01-04| 538.45
#2024-01-05| 542.82
#2024-01-08| 549.21
#2024-01-09| 540.06
#2024-01-10| 547.50
#2024-01-11| 544.56
#2024-01-12| 547.66
#2024-01-15| 556.52
#2024-01-16| 558.64
#2024-01-17| 558.27
#2024-01-18| 561.63
#2024-01-19| 555.66
#2024-01-22| 554.10
#2024-01-23| 550.57
#2024-01-24| 557.59
#2024-01-25| 563.70
#2024-01-26| 574.19
#2024-01-29| 588.95
#2024-01-30| 589.17
#2024-01-31| 589.42
#2024-02-01| 598.94
#2024-02-02| 597.20
#2024-02-05| 602.81
#2024-02-06| 603.69
#2024-02-07| 604.32
#2024-02-08| 614.52
#2024-02-09| 618.38
#2024-02-12| 624.01
#2024-02-13| 614.43
#2024-02-14| 621.09
#2024-02-15| 632.88
#2024-02-16| 639.13
#2024-02-19| 636.60
#2024-02-20| 646.38
#2024-02-21| 644.98
#2024-02-22| 655.36
#2024-02-23| 655.33
#2024-02-26| 667.44
#2024-02-27| 650.00
#2024-02-28| 647.10
#2024-02-29| 649.17
#2024-03-01| 637.78
#2024-03-04| 632.15
#2024-03-05| 616.88
#2024-03-06| 598.32
#2024-03-07| 621.83
#2024-03-08| 622.41
#2024-03-11| 610.91
#2024-03-12| 604.08
#2024-03-13| 598.92
#2024-03-14| 601.85
#2024-03-15| 595.76
#2024-03-18| 573.92
#2024-03-19| 581.96
#2024-03-20| 581.74
#2024-03-21| 598.99
#2024-03-22| 598.96
#2024-03-25| 588.28
#2024-03-26| 578.20
#2024-03-27| 586.14
#2024-03-28| 592.56
#2024-03-29| 597.88
#2024-04-01| 599.65
#2024-04-02| 578.84
#2024-04-03| 578.16
#2024-04-04| 589.52
#2024-04-05| 624.13
#2024-04-08| 635.08
#2024-04-09| 634.71
#2024-04-10| 633.55
#2024-04-11| 633.26
#2024-04-12| 632.36
#2024-04-15| 616.10
#2024-04-16| 611.67
#2024-04-17| 610.72
#2024-04-18| 610.09
#2024-04-19| 617.10
#2024-04-22| 616.30
#2024-04-23| 615.34
#2024-04-24| 619.50
#2024-04-25| 621.16
#2024-04-26| 636.45
#2024-04-29| 650.13
#2024-04-30| 645.81
#2024-05-01| 643.55
#2024-05-02| 659.50
#2024-05-03| 661.17
#2024-05-06| 663.70
#2024-05-07| 671.56
#2024-05-08| 666.84
#2024-05-09| 673.02
#2024-05-10| 673.34
#2024-05-13| 660.34
#2024-05-14| 660.48
#2024-05-15| 660.67
#2024-05-16| 674.08
#2024-05-17| 687.62
#2024-05-20| 692.48
#2024-05-21| 694.04
#2024-05-22| 695.12
#2024-05-23| 694.25
#2024-05-24| 684.85
#2024-05-27| 680.01
#2024-05-28| 677.95
#2024-05-29| 665.85
#2024-05-30| 668.64
#2024-05-31| 657.77
#2024-06-03| 668.50
#2024-06-04| 653.01
#2024-06-05| 657.61
#2024-06-06| 658.04
#2024-06-07| 653.45
#2024-06-10| 631.32
#2024-06-11| 626.76
#2024-06-12| 635.62
#2024-06-13| 653.33
#2024-06-14| 645.56
#2024-06-17| 642.70
#2024-06-18| 647.87
#2024-06-19| 649.35
#2024-06-20| 657.19
#2024-06-21| 664.92
#2024-06-24| 663.06
#2024-06-25| 656.43
#2024-06-26| 646.16
#2024-06-27| 655.58
#2024-06-28| 665.04
#2024-07-01| 644.18
#2024-07-02| 654.78
#2024-07-03| 665.41
#2024-07-04| 678.24
#2024-07-05| 676.53
#2024-07-08| 678.21
#2024-07-09| 680.53
#2024-07-10| 683.64
#2024-07-11| 691.84
#2024-07-12| 685.94
#2024-07-15| 686.76
#2024-07-16| 687.36
#2024-07-17| 690.04
#2024-07-18| 683.33
#2024-07-19| 681.99
#2024-07-22| 683.33
#2024-07-23| 682.02
#2024-07-24| 673.73
#2024-07-25| 674.48
#2024-07-26| 675.74
#2024-07-29| 662.82
#2024-07-30| 661.45
#2024-07-31| 652.31
#2024-08-01| 663.60
#2024-08-02| 641.94
#2024-08-05| 600.95
#2024-08-06| 591.77
#2024-08-07| 601.97
#2024-08-08| 607.02
#2024-08-09| 596.24
#2024-08-12| 584.20
#2024-08-13| 586.56
#2024-08-14| 581.67
#2024-08-15| 587.40
#2024-08-16| 575.62
#2024-08-19| 585.17
#2024-08-20| 577.36
#2024-08-21| 568.59
#2024-08-22| 566.15
#2024-08-23| 550.29
#2024-08-26| 543.26
#2024-08-27| 555.32
#2024-08-28| 558.89
#2024-08-29| 567.89
#2024-08-30| 568.11
#2024-09-02| 583.31
#2024-09-03| 572.56
#2024-09-04| 565.13
#2024-09-05| 571.88
#2024-09-06| 567.20
#2024-09-09| 568.81
#2024-09-10| 565.16
#2024-09-11| 550.68
#2024-09-12| 557.59
#2024-09-13| 567.84
#2024-09-16| 558.36
#2024-09-17| 565.35
#2024-09-18| 562.73
#2024-09-19| 573.69
#2024-09-20| 573.87
#2024-09-23| 569.52
#2024-09-24| 577.44
#2024-09-25| 566.22
#2024-09-26| 560.00
#2024-09-27| 565.37
#2024-09-30| 561.30
#2024-10-01| 541.64
#2024-10-02| 524.30
#2024-10-03| 526.66
#2024-10-04| 541.02
#2024-10-07| 532.86
#2024-10-08| 529.00
#2024-10-09| 531.50
#2024-10-10| 521.62
#2024-10-11| 512.65
#2024-10-14| 502.08
#2024-10-15| 513.24
#2024-10-16| 524.93
#2024-10-17| 534.51
#2024-10-18| 525.50
#2024-10-21| 519.19
#2024-10-22| 529.74
#2024-10-23| 528.53
#2024-10-24| 533.20
#2024-10-25| 533.10
#2024-10-28| 535.66
#2024-10-29| 535.72
#2024-10-30| 541.15
#2024-10-31| 535.90
#2024-11-01| 546.23
#2024-11-04| 539.23
#2024-11-05| 540.41
#2024-11-06| 556.19
#2024-11-07| 563.84
#2024-11-08| 568.66
#2024-11-11| 571.53
#2024-11-12| 574.18
#2024-11-13| 581.89
#2024-11-14| 594.79
#2024-11-15| 591.69
#2024-11-18| 587.11
#2024-11-19| 585.16
#2024-11-20| 576.67
#2024-11-21| 593.45
#2024-11-22| 597.13
#2024-11-25| 604.47
#2024-11-26| 597.60
#2024-11-27| 596.93
#2024-11-28| 599.96
#2024-11-29| 600.17
#2024-12-02| 601.71
#2024-12-03| 605.38
#2024-12-04| 605.66
#2024-12-05| 608.89
#2024-12-06| 614.08
#2024-12-09| 622.40
#2024-12-10| 615.42
#2024-12-11| 612.08
#2024-12-12| 613.98
#2024-12-13| 621.85
#2024-12-16| 613.31
#2024-12-17| 614.14
#2024-12-18| 616.26
#2024-12-19| 608.33
#2024-12-20| 610.99
#2024-12-23| 612.00
#2024-12-24| 611.20
#2024-12-25| 619.96
#2024-12-26| 626.31
#2024-12-27| 629.61
#2024-12-30| 612.62
#2024-12-31| 602.55
#2025-01-01| 602.55
#2025-01-02| 611.62
#2025-01-03| 616.05
#2025-01-06| 617.80
#2025-01-07| 617.36
#2025-01-08| 611.47
#2025-01-09| 616.87
#2025-01-10| 615.78
#2025-01-13| 606.17
#2025-01-14| 602.98
#2025-01-15| 604.33
#2025-01-16| 613.79
#2025-01-17| 619.09
#2025-01-20| 622.46
#2025-01-21| 613.08
#2025-01-22| 619.21
#2025-01-23| 620.84
#2025-01-24| 625.21
#2025-01-27| 619.63
#2025-01-28| 632.18
#2025-01-29| 625.31
#2025-01-30| 628.13
#2025-01-31| 620.04
#2025-02-03| 609.84
#2025-02-04| 609.39
#2025-02-05| 602.42
#2025-02-06| 605.72
#2025-02-07| 609.35
#2025-02-10| 595.56
#2025-02-11| 594.58
#2025-02-12| 578.52
#2025-02-13| 587.89
#2025-02-14| 584.20
#2025-02-17| 581.43
#2025-02-18| 593.74
#2025-02-19| 587.54
#2025-02-20| 583.29
#2025-02-21| 573.51
#2025-02-24| 575.95
#2025-02-25| 561.87
#2025-02-26| 573.86
#2025-02-27| 591.39
#2025-02-28| 594.46
#2025-03-03| 612.05
#2025-03-04| 614.76
#2025-03-05| 633.93
#2025-03-06| 662.57
#2025-03-07| 656.64
#2025-03-10| 656.16
#2025-03-11| 668.56
#2025-03-12| 674.23
#2025-03-13| 678.32
#2025-03-14| 688.84
#2025-03-17| 704.69
#2025-03-18| 704.66
#2025-03-19| 627.57
#2025-03-20| 639.76
#2025-03-21| 598.88
#2025-03-24| 624.44
#2025-03-25| 638.43
#2025-03-26| 633.93
#2025-03-27| 634.14
#2025-03-28| 643.77
#2025-03-31| 644.54
#2025-04-01| 645.48
#2025-04-02| 636.21
#2025-04-03| 630.84
#2025-04-04| 626.00
#2025-04-07| 626.03
#2025-04-08| 630.51
#2025-04-09| 622.07
#2025-04-10| 635.88
#2025-04-11| 625.35
#2025-04-14| 625.92
#2025-04-15| 614.71
#2025-04-16| 613.54
#2025-04-17| 633.34
#2025-04-18| 630.51
#2025-04-21| 622.50
#2025-04-22| 625.40
#2025-04-23| 625.07
#2025-04-24| 635.31
#2025-04-25| 636.35
#2025-04-28| 636.02
#2025-04-29| 630.44
#2025-04-30| 622.73
#2025-05-01| 622.95
#2025-05-02| 610.30
#2025-05-05| 606.69
#2025-05-06| 619.54
#2025-05-07| 627.22
#2025-05-08| 650.11
#2025-05-09| 646.85
#2025-05-12| 652.68
#2025-05-13| 642.53
#2025-05-14| 647.23
#2025-05-15| 638.18
#2025-05-16| 643.19
#2025-05-19| 643.25
#2025-05-20| 623.18
#2025-05-21| 618.67
#2025-05-22| 625.23
#2025-05-23| 615.09
#2025-05-26| 616.47
#2025-05-27| 612.35
#2025-05-28| 605.95
#2025-05-29| 598.39
#2025-05-30| 586.77
#2025-06-02| 583.01
#2025-06-03| 591.79
#2025-06-04| 610.80
#2025-06-05| 618.55
#2025-06-06| 619.33
#2025-06-09| 619.23
#2025-06-10| 624.66
#2025-06-11| 630.37
#2025-06-12| 625.46
#2025-06-13| 611.80
#2025-06-16| 607.53
#2025-06-17| 613.37
#2025-06-18| 599.50
#2025-06-19| 598.18
#2025-06-20| 605.16
#2025-06-23| 605.23
#2025-06-24| 613.52
#2025-06-25| 623.58
#2025-06-26| 607.58
#2025-06-27| 619.51
#2025-06-30| 645.05
#2025-07-01| 642.59
#2025-07-02| 641.09
#2025-07-03| 651.78
#2025-07-04| 654.67
#2025-07-07| 643.80
#2025-07-08| 641.34
#2025-07-09| 643.48
#2025-07-10| 655.01
#2025-07-11| 658.18
#2025-07-14| 653.66
#2025-07-15| 653.76
#2025-07-16| 661.37
#2025-07-17| 671.06
#2025-07-18| 676.52
#2025-07-21| 703.62
#2025-07-22| 702.19
#2025-07-23| 709.05
#2025-07-24| 712.94
#2025-07-25| 712.02
#2025-07-28| 706.71
#2025-07-29| 700.67
#2025-07-30| 706.84
#2025-07-31| 719.60
#2025-08-01| 716.15
#2025-08-04| 727.10
#2025-08-05| 722.49
#2025-08-06| 725.75
#2025-08-07| 723.89
#2025-08-08| 728.03
#2025-08-11| 726.29
#2025-08-12| 710.27
#2025-08-13| 712.89
#2025-08-14| 703.92
#2025-08-15| 704.33
#2025-08-18| 712.52
#2025-08-19| 716.83
#2025-08-20| 736.10
#2025-08-21| 736.15
#2025-08-22| 736.25
#2025-08-25| 738.98
#2025-08-26| 742.08
#2025-08-27| 732.17
#2025-08-28| 733.68
#2025-08-29| 729.22
#2025-09-01| 720.20
#2025-09-02| 694.79
#2025-09-03| 700.34
#2025-09-04| 709.41
#2025-09-05| 689.27
#2025-09-08| 675.18
#2025-09-09| 677.78
#2025-09-10| 687.48
#2025-09-11| 668.51
#2025-09-12| 672.14
#2025-09-15| 713.41
#2025-09-16| 736.88
#2025-09-17| 729.33
#2025-09-18| 722.12
#2025-09-19| 749.85
#2025-09-22| 770.09
#2025-09-23| 760.89
#2025-09-24| 767.59
#2025-09-25| 767.27
#2025-09-26| 756.95
#2025-09-29| 748.51
#2025-09-30| 745.93
#2025-10-01| 755.65
#2025-10-02| 745.48
#2025-10-03| 740.03
#2025-10-06| 734.80
#2025-10-07| 727.25
#2025-10-08| 736.53
#2025-10-09| 742.49
#2025-10-10| 731.60
#2025-10-13| 727.75
#2025-10-14| 714.69
#2025-10-15| 714.54
#2025-10-16| 704.76
#2025-10-17| 685.72
#2025-10-20| 708.68
#2025-10-21| 712.00
#2025-10-22| 717.58
#2025-10-23| 717.12
#2025-10-24| 723.47
#2025-10-27| 731.38
#2025-10-28| 736.60
#2025-10-29| 736.88
#2025-10-30| 727.12
#2025-10-31| 724.59
#2025-11-03| 729.81
#2025-11-04| 717.92
#2025-11-05| 715.29
#2025-11-06| 706.32
#2025-11-07| 693.81
#2025-11-10| 690.09
#2025-11-11| 675.53
#2025-11-12| 679.18
#2025-11-13| 668.14
#2025-11-14| 659.02
#2025-11-17| 686.22
#2025-11-18| 684.46
#2025-11-19| 682.64
#2025-11-20| 686.75
#2025-11-21| 685.76
#2025-11-24| 684.50
#2025-11-25| 677.72
#2025-11-26| 682.41
#2025-11-27| 685.83
#2025-11-28| 682.02
#2025-12-01| 698.24
#2025-12-02| 700.04
#2025-12-03| 694.42
#2025-12-04| 694.89
#2025-12-05| 702.90
#2025-12-08| 724.28
#2025-12-09| 739.08
#2025-12-10| 742.44
#2025-12-11| 742.35
#2025-12-12| 742.63
#2025-12-15| 764.67
#2025-12-16| 754.30
#2025-12-17| 737.83
#2025-12-18| 743.91
#2025-12-19| 752.09
#2025-12-22| 753.26
#2025-12-23| 766.02
#2025-12-24| 773.70
#2025-12-25| 771.40
#2025-12-26| 775.78
#2025-12-29| 765.23
#2025-12-30| 783.61
#2025-12-31| 784.83
#2026-01-01| 784.83
#2026-01-02| 789.07
#2026-01-05| 809.96
#2026-01-06| 842.65
#2026-01-07| 852.13
#2026-01-08| 860.54
#2026-01-09| 892.25
#2026-01-12| 904.64
#2026-01-13| 918.92
#2026-01-14| 917.02
#2026-01-15| 947.25
#2026-01-16| 959.57
#2026-01-19| 970.93
#2026-01-20| 996.47
#2026-01-21| 933.91
#2026-01-22| 940.40
#2026-01-23| 947.01
#2026-01-26| 991.28
#2026-01-27| 968.33
#2026-01-28| 970.41
#2026-01-29| 997.26
#2026-01-30| 968.68
#2026-02-02| 957.06
#2026-02-03| 960.22
#2026-02-04| 971.93
#2026-02-05| 937.43
#2026-02-06| 944.98
#2026-02-09| 966.45
#2026-02-10| 966.05
#2026-02-11| 963.14
#2026-02-12| 987.16
#2026-02-13| 987.80
#2026-02-16| 980.60
#2026-02-17| 969.02
#2026-02-18| 988.46
#2026-02-19| 967.03
#2026-02-20| 980.60
#2026-02-23| 982.27
#2026-02-24| 974.67
#2026-02-25| 963.66
#2026-02-26| 969.38
#2026-02-27| 978.23
#2026-03-02| 994.03
#2026-03-03| 951.81
#2026-03-04| 970.10
#2026-03-05| 995.72
#2026-03-06| 970.06
#2026-03-09| 947.89
#2026-03-10| 994.42
#2026-03-11| 992.40
#2026-03-12| 982.19
#2026-03-13| 959.91
#2026-03-16| 951.47
#2026-03-17| 989.85
#2026-03-18|1001.08
#2026-03-19| 982.59
#2026-03-20| 982.87
#2026-03-23|1015.51
#2026-03-24|1001.63
#2026-03-25| 994.21
#2026-03-26| 986.39
#2026-03-27| 971.86
#2026-03-30| 947.51
#2026-03-31| 955.49
#2026-04-01| 965.32
#2026-04-02| 996.46