Table Data - Nasdaq Emerging Markets: Europe Industrial Goods and Services Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 606.85 |
| 2004-10-01 | 598.02 |
| 2004-10-04 | 597.90 |
| 2004-10-05 | 583.34 |
| 2004-10-06 | 595.11 |
| 2004-10-07 | 608.37 |
| 2004-10-08 | 631.06 |
| 2004-10-11 | 625.60 |
| 2004-10-12 | 608.23 |
| 2004-10-13 | 614.45 |
| 2004-10-14 | 612.95 |
| 2004-10-15 | 616.22 |
| 2004-10-18 | 618.12 |
| 2004-10-19 | 620.62 |
| 2004-10-20 | 613.09 |
| 2004-10-21 | 614.59 |
| 2004-10-22 | 621.58 |
| 2004-10-25 | 610.45 |
| 2004-10-26 | 611.71 |
| 2004-10-27 | 616.48 |
| 2004-10-28 | 619.93 |
| 2004-10-29 | 621.74 |
| 2004-11-01 | 620.11 |
| 2004-11-02 | 629.74 |
| 2004-11-03 | 643.13 |
| 2004-11-04 | 632.53 |
| 2004-11-05 | 644.85 |
| 2004-11-08 | 628.30 |
| 2004-11-09 | 626.31 |
| 2004-11-10 | 626.85 |
| 2004-11-11 | 612.05 |
| 2004-11-12 | 613.65 |
| 2004-11-15 | 612.75 |
| 2004-11-16 | 615.33 |
| 2004-11-17 | 616.97 |
| 2004-11-18 | 622.57 |
| 2004-11-19 | 626.51 |
| 2004-11-22 | 617.51 |
| 2004-11-23 | 631.44 |
| 2004-11-24 | 626.54 |
| 2004-11-25 | . |
| 2004-11-26 | 622.94 |
| 2004-11-29 | 605.44 |
| 2004-11-30 | 597.14 |
| 2004-12-01 | 603.28 |
| 2004-12-02 | 617.12 |
| 2004-12-03 | 617.36 |
| 2004-12-06 | 619.13 |
| 2004-12-07 | 621.17 |
| 2004-12-08 | 597.77 |
| 2004-12-09 | 581.16 |
| 2004-12-10 | 586.29 |
| 2004-12-13 | 602.23 |
| 2004-12-14 | 607.27 |
| 2004-12-15 | 607.29 |
| 2004-12-16 | 616.55 |
| 2004-12-17 | 632.99 |
| 2004-12-20 | 643.34 |
| 2004-12-21 | 626.14 |
| 2004-12-22 | 639.57 |
| 2004-12-23 | 646.70 |
| 2004-12-24 | . |
| 2004-12-27 | 660.82 |
| 2004-12-28 | 667.65 |
| 2004-12-29 | 679.89 |
| 2004-12-30 | 686.89 |
| 2004-12-31 | 684.53 |
| 2005-01-03 | 708.65 |
| 2005-01-04 | 691.77 |
| 2005-01-05 | 670.34 |
| 2005-01-06 | 671.33 |
| 2005-01-07 | 686.60 |
| 2005-01-10 | 700.12 |
| 2005-01-11 | 706.73 |
| 2005-01-12 | 724.60 |
| 2005-01-13 | 740.34 |
| 2005-01-14 | 769.15 |
| 2005-01-17 | . |
| 2005-01-18 | 777.41 |
| 2005-01-19 | 788.34 |
| 2005-01-20 | 788.29 |
| 2005-01-21 | 785.90 |
| 2005-01-24 | 783.98 |
| 2005-01-25 | 789.03 |
| 2005-01-26 | 790.41 |
| 2005-01-27 | 786.55 |
| 2005-01-28 | 773.46 |
| 2005-01-31 | 784.84 |
| 2005-02-01 | 796.59 |
| 2005-02-02 | 832.82 |
| 2005-02-03 | 811.53 |
| 2005-02-04 | 825.88 |
| 2005-02-07 | 816.62 |
| 2005-02-08 | 810.26 |
| 2005-02-09 | 796.11 |
| 2005-02-10 | 798.24 |
| 2005-02-11 | 820.09 |
| 2005-02-14 | 816.49 |
| 2005-02-15 | 812.65 |
| 2005-02-16 | 798.15 |
| 2005-02-17 | 793.70 |
| 2005-02-18 | 804.48 |
| 2005-02-21 | . |
| 2005-02-22 | 782.08 |
| 2005-02-23 | 780.36 |
| 2005-02-24 | 805.23 |
| 2005-02-25 | 822.68 |
| 2005-02-28 | 836.88 |
| 2005-03-01 | 834.79 |
| 2005-03-02 | 823.21 |
| 2005-03-03 | 832.52 |
| 2005-03-04 | 842.96 |
| 2005-03-07 | 845.03 |
| 2005-03-08 | 843.81 |
| 2005-03-09 | 846.72 |
| 2005-03-10 | 835.51 |
| 2005-03-11 | 840.25 |
| 2005-03-14 | 800.03 |
| 2005-03-15 | 784.59 |
| 2005-03-16 | 749.05 |
| 2005-03-17 | 717.00 |
| 2005-03-18 | 731.26 |
| 2005-03-21 | 693.89 |
| 2005-03-22 | 710.26 |
| 2005-03-23 | 673.99 |
| 2005-03-24 | 690.44 |
| 2005-03-25 | . |
| 2005-03-28 | 669.73 |
| 2005-03-29 | 656.11 |
| 2005-03-30 | 667.27 |
| 2005-03-31 | 687.49 |
| 2005-04-01 | 702.02 |
| 2005-04-04 | 674.28 |
| 2005-04-05 | 682.96 |
| 2005-04-06 | 690.72 |
| 2005-04-07 | 693.09 |
| 2005-04-08 | 691.62 |
| 2005-04-11 | 678.85 |
| 2005-04-12 | 663.36 |
| 2005-04-13 | 665.23 |
| 2005-04-14 | 633.07 |
| 2005-04-15 | 611.09 |
| 2005-04-18 | 588.55 |
| 2005-04-19 | 618.67 |
| 2005-04-20 | 616.42 |
| 2005-04-21 | 636.15 |
| 2005-04-22 | 637.82 |
| 2005-04-25 | 639.67 |
| 2005-04-26 | 636.51 |
| 2005-04-27 | 622.23 |
| 2005-04-28 | 601.35 |
| 2005-04-29 | 607.78 |
| 2005-05-02 | 616.28 |
| 2005-05-03 | 624.90 |
| 2005-05-04 | 639.35 |
| 2005-05-05 | 671.40 |
| 2005-05-06 | 668.35 |
| 2005-05-09 | 659.05 |
| 2005-05-10 | 658.77 |
| 2005-05-11 | 653.53 |
| 2005-05-12 | 669.89 |
| 2005-05-13 | 672.93 |
| 2005-05-16 | 668.27 |
| 2005-05-17 | 667.69 |
| 2005-05-18 | 680.96 |
| 2005-05-19 | 682.14 |
| 2005-05-20 | 693.79 |
| 2005-05-23 | 670.77 |
| 2005-05-24 | 659.26 |
| 2005-05-25 | 653.34 |
| 2005-05-26 | 652.82 |
| 2005-05-27 | 666.66 |
| 2005-05-30 | . |
| 2005-05-31 | 686.04 |
| 2005-06-01 | 692.93 |
| 2005-06-02 | 701.93 |
| 2005-06-03 | 702.37 |
| 2005-06-06 | 691.37 |
| 2005-06-07 | 692.62 |
| 2005-06-08 | 706.10 |
| 2005-06-09 | 705.19 |
| 2005-06-10 | 717.90 |
| 2005-06-13 | 716.89 |
| 2005-06-14 | 714.96 |
| 2005-06-15 | 718.90 |
| 2005-06-16 | 721.57 |
| 2005-06-17 | 733.93 |
| 2005-06-20 | 726.93 |
| 2005-06-21 | 726.35 |
| 2005-06-22 | 740.91 |
| 2005-06-23 | 747.09 |
| 2005-06-24 | 749.35 |
| 2005-06-27 | 746.68 |
| 2005-06-28 | 751.77 |
| 2005-06-29 | 747.46 |
| 2005-06-30 | 721.23 |
| 2005-07-01 | 735.81 |
| 2005-07-04 | . |
| 2005-07-05 | 736.30 |
| 2005-07-06 | 743.65 |
| 2005-07-07 | 733.09 |
| 2005-07-08 | 746.83 |
| 2005-07-11 | 747.57 |
| 2005-07-12 | 751.22 |
| 2005-07-13 | 753.34 |
| 2005-07-14 | 764.81 |
| 2005-07-15 | 759.73 |
| 2005-07-18 | 749.02 |
| 2005-07-19 | 745.60 |
| 2005-07-20 | 754.75 |
| 2005-07-21 | 762.54 |
| 2005-07-22 | 756.51 |
| 2005-07-25 | 765.20 |
| 2005-07-26 | 758.72 |
| 2005-07-27 | 764.57 |
| 2005-07-28 | 775.57 |
| 2005-07-29 | 783.38 |
| 2005-08-01 | 796.28 |
| 2005-08-02 | 797.67 |
| 2005-08-03 | 808.19 |
| 2005-08-04 | 814.32 |
| 2005-08-05 | 811.00 |
| 2005-08-08 | 801.26 |
| 2005-08-09 | 802.89 |
| 2005-08-10 | 805.93 |
| 2005-08-11 | 775.70 |
| 2005-08-12 | 746.59 |
| 2005-08-15 | 745.61 |
| 2005-08-16 | 741.64 |
| 2005-08-17 | 726.11 |
| 2005-08-18 | 733.78 |
| 2005-08-19 | 741.96 |
| 2005-08-22 | 751.87 |
| 2005-08-23 | 747.86 |
| 2005-08-24 | 741.12 |
| 2005-08-25 | 743.52 |
| 2005-08-26 | 749.31 |
| 2005-08-29 | 743.60 |
| 2005-08-30 | 743.82 |
| 2005-08-31 | 775.25 |
| 2005-09-01 | 782.67 |
| 2005-09-02 | 779.38 |
| 2005-09-05 | . |
| 2005-09-06 | 770.86 |
| 2005-09-07 | 767.26 |
| 2005-09-08 | 769.35 |
| 2005-09-09 | 778.80 |
| 2005-09-12 | 784.28 |
| 2005-09-13 | 777.90 |
| 2005-09-14 | 779.43 |
| 2005-09-15 | 793.08 |
| 2005-09-16 | 788.07 |
| 2005-09-19 | 786.06 |
| 2005-09-20 | 794.90 |
| 2005-09-21 | 805.02 |
| 2005-09-22 | 814.28 |
| 2005-09-23 | 808.59 |
| 2005-09-26 | 806.70 |
| 2005-09-27 | 789.80 |
| 2005-09-28 | 762.82 |
| 2005-09-29 | 776.88 |
| 2005-09-30 | 779.75 |
| 2005-10-03 | 796.96 |
| 2005-10-04 | 836.65 |
| 2005-10-05 | 812.30 |
| 2005-10-06 | 795.21 |
| 2005-10-07 | 811.06 |
| 2005-10-10 | 820.50 |
| 2005-10-11 | 833.81 |
| 2005-10-12 | 809.87 |
| 2005-10-13 | 790.75 |
| 2005-10-14 | 791.21 |
| 2005-10-17 | 804.54 |
| 2005-10-18 | 804.54 |
| 2005-10-19 | 782.87 |
| 2005-10-20 | 782.50 |
| 2005-10-21 | 780.43 |
| 2005-10-24 | 787.13 |
| 2005-10-25 | 779.82 |
| 2005-10-26 | 777.13 |
| 2005-10-27 | 777.77 |
| 2005-10-28 | 774.59 |
| 2005-10-31 | 786.34 |
| 2005-11-01 | 798.53 |
| 2005-11-02 | 813.13 |
| 2005-11-03 | 812.50 |
| 2005-11-04 | 810.41 |
| 2005-11-07 | 811.69 |
| 2005-11-08 | 804.09 |
| 2005-11-09 | 804.50 |
| 2005-11-10 | 811.49 |
| 2005-11-11 | 802.01 |
| 2005-11-14 | 803.72 |
| 2005-11-15 | 813.19 |
| 2005-11-16 | 816.51 |
| 2005-11-17 | 818.15 |
| 2005-11-18 | 811.97 |
| 2005-11-21 | 818.19 |
| 2005-11-22 | 826.22 |
| 2005-11-23 | 834.17 |
| 2005-11-24 | . |
| 2005-11-25 | 829.51 |
| 2005-11-28 | 827.94 |
| 2005-11-29 | 837.46 |
| 2005-11-30 | 848.66 |
| 2005-12-01 | 857.50 |
| 2005-12-02 | 867.12 |
| 2005-12-05 | 880.33 |
| 2005-12-06 | 882.96 |
| 2005-12-07 | 877.11 |
| 2005-12-08 | 881.53 |
| 2005-12-09 | 868.62 |
| 2005-12-12 | 889.34 |
| 2005-12-13 | 878.12 |
| 2005-12-14 | 884.97 |
| 2005-12-15 | 877.11 |
| 2005-12-16 | 880.69 |
| 2005-12-19 | 887.92 |
| 2005-12-20 | 881.74 |
| 2005-12-21 | 886.71 |
| 2005-12-22 | 891.58 |
| 2005-12-23 | 894.17 |
| 2005-12-26 | . |
| 2005-12-27 | 891.94 |
| 2005-12-28 | 893.00 |
| 2005-12-29 | 910.39 |
| 2005-12-30 | 916.71 |
| 2006-01-02 | . |
| 2006-01-03 | 935.10 |
| 2006-01-04 | 948.54 |
| 2006-01-05 | 968.22 |
| 2006-01-06 | 973.95 |
| 2006-01-09 | 969.35 |
| 2006-01-10 | 964.99 |
| 2006-01-11 | 969.71 |
| 2006-01-12 | 968.71 |
| 2006-01-13 | 969.05 |
| 2006-01-16 | . |
| 2006-01-17 | 980.18 |
| 2006-01-18 | 947.26 |
| 2006-01-19 | 970.75 |
| 2006-01-20 | 976.22 |
| 2006-01-23 | 984.25 |
| 2006-01-24 | 997.30 |
| 2006-01-25 | 1016.58 |
| 2006-01-26 | 1008.64 |
| 2006-01-27 | 1004.04 |
| 2006-01-30 | 998.56 |
| 2006-01-31 | 997.48 |
| 2006-02-01 | 1020.59 |
| 2006-02-02 | 1019.89 |
| 2006-02-03 | 1006.97 |
| 2006-02-06 | 1014.31 |
| 2006-02-07 | 1023.11 |
| 2006-02-08 | 1013.75 |
| 2006-02-09 | 1030.18 |
| 2006-02-10 | 1021.75 |
| 2006-02-13 | 1019.49 |
| 2006-02-14 | 1002.53 |
| 2006-02-15 | 1005.57 |
| 2006-02-16 | 1027.25 |
| 2006-02-17 | 1054.16 |
| 2006-02-20 | . |
| 2006-02-21 | 1066.66 |
| 2006-02-22 | 1058.43 |
| 2006-02-23 | 1091.73 |
| 2006-02-24 | 1101.41 |
| 2006-02-27 | 1135.36 |
| 2006-02-28 | 1139.03 |
| 2006-03-01 | 1157.41 |
| 2006-03-02 | 1145.33 |
| 2006-03-03 | 1131.33 |
| 2006-03-06 | 1101.76 |
| 2006-03-07 | 1045.89 |
| 2006-03-08 | 1006.82 |
| 2006-03-09 | 1015.25 |
| 2006-03-10 | 1014.27 |
| 2006-03-13 | 1050.64 |
| 2006-03-14 | 1030.14 |
| 2006-03-15 | 1044.75 |
| 2006-03-16 | 1069.86 |
| 2006-03-17 | 1067.93 |
| 2006-03-20 | 1073.36 |
| 2006-03-21 | 1059.78 |
| 2006-03-22 | 1062.00 |
| 2006-03-23 | 1077.42 |
| 2006-03-24 | 1063.05 |
| 2006-03-27 | 1056.32 |
| 2006-03-28 | 1032.60 |
| 2006-03-29 | 1031.39 |
| 2006-03-30 | 1048.81 |
| 2006-03-31 | 1037.01 |
| 2006-04-03 | 1052.53 |
| 2006-04-04 | 1055.27 |
| 2006-04-05 | 1052.89 |
| 2006-04-06 | 1055.26 |
| 2006-04-07 | 1059.64 |
| 2006-04-10 | 1037.86 |
| 2006-04-11 | 1039.31 |
| 2006-04-12 | 1038.17 |
| 2006-04-13 | 1027.05 |
| 2006-04-14 | . |
| 2006-04-17 | 1046.09 |
| 2006-04-18 | 1065.04 |
| 2006-04-19 | 1063.83 |
| 2006-04-20 | 1058.08 |
| 2006-04-21 | 1074.03 |
| 2006-04-24 | 1084.32 |
| 2006-04-25 | 1081.65 |
| 2006-04-26 | 1065.79 |
| 2006-04-27 | 1048.08 |
| 2006-04-28 | 1052.53 |
| 2006-05-01 | 1055.08 |
| 2006-05-02 | 1057.30 |
| 2006-05-03 | 1050.78 |
| 2006-05-04 | 1054.60 |
| 2006-05-05 | 1079.44 |
| 2006-05-08 | 1086.52 |
| 2006-05-09 | 1065.28 |
| 2006-05-10 | 1038.73 |
| 2006-05-11 | 1034.91 |
| 2006-05-12 | 986.38 |
| 2006-05-15 | 875.50 |
| 2006-05-16 | 923.58 |
| 2006-05-17 | 887.17 |
| 2006-05-18 | 866.88 |
| 2006-05-19 | 872.20 |
| 2006-05-22 | 777.54 |
| 2006-05-23 | 824.13 |
| 2006-05-24 | 775.97 |
| 2006-05-25 | 787.75 |
| 2006-05-26 | 820.77 |
| 2006-05-29 | . |
| 2006-05-30 | 821.51 |
| 2006-05-31 | 813.70 |
| 2006-06-01 | 831.34 |
| 2006-06-02 | 832.69 |
| 2006-06-05 | 815.58 |
| 2006-06-06 | 820.33 |
| 2006-06-07 | 804.91 |
| 2006-06-08 | 781.80 |
| 2006-06-09 | 779.11 |
| 2006-06-12 | 753.77 |
| 2006-06-13 | 695.22 |
| 2006-06-14 | 708.64 |
| 2006-06-15 | 719.02 |
| 2006-06-16 | 716.87 |
| 2006-06-19 | 721.07 |
| 2006-06-20 | 710.35 |
| 2006-06-21 | 678.66 |
| 2006-06-22 | 672.04 |
| 2006-06-23 | 647.30 |
| 2006-06-26 | 644.50 |
| 2006-06-27 | 664.78 |
| 2006-06-28 | 671.53 |
| 2006-06-29 | 691.46 |
| 2006-06-30 | 731.89 |
| 2006-07-03 | 738.20 |
| 2006-07-04 | . |
| 2006-07-05 | 710.91 |
| 2006-07-06 | 736.11 |
| 2006-07-07 | 738.29 |
| 2006-07-10 | 749.49 |
| 2006-07-11 | 753.31 |
| 2006-07-12 | 749.77 |
| 2006-07-13 | 718.15 |
| 2006-07-14 | 708.31 |
| 2006-07-17 | 678.76 |
| 2006-07-18 | 699.30 |
| 2006-07-19 | 717.90 |
| 2006-07-20 | 752.32 |
| 2006-07-21 | 745.43 |
| 2006-07-24 | 756.90 |
| 2006-07-25 | 762.71 |
| 2006-07-26 | 777.02 |
| 2006-07-27 | 795.66 |
| 2006-07-28 | 789.86 |
| 2006-07-31 | 791.56 |
| 2006-08-01 | 780.62 |
| 2006-08-02 | 791.69 |
| 2006-08-03 | 781.34 |
| 2006-08-04 | 809.90 |
| 2006-08-07 | 801.91 |
| 2006-08-08 | 801.85 |
| 2006-08-09 | 830.94 |
| 2006-08-10 | 826.21 |
| 2006-08-11 | 830.72 |
| 2006-08-14 | 825.75 |
| 2006-08-15 | 833.97 |
| 2006-08-16 | 850.09 |
| 2006-08-17 | 848.10 |
| 2006-08-18 | 833.62 |
| 2006-08-21 | 833.43 |
| 2006-08-22 | 823.79 |
| 2006-08-23 | 819.09 |
| 2006-08-24 | 802.75 |
| 2006-08-25 | 798.33 |
| 2006-08-28 | 805.10 |
| 2006-08-29 | 802.75 |
| 2006-08-30 | 805.03 |
| 2006-08-31 | 823.73 |
| 2006-09-01 | 820.05 |
| 2006-09-04 | . |
| 2006-09-05 | 841.44 |
| 2006-09-06 | 832.88 |
| 2006-09-07 | 832.20 |
| 2006-09-08 | 838.93 |
| 2006-09-11 | 832.97 |
| 2006-09-12 | 848.94 |
| 2006-09-13 | 858.59 |
| 2006-09-14 | 848.53 |
| 2006-09-15 | 860.42 |
| 2006-09-18 | 870.07 |
| 2006-09-19 | 876.61 |
| 2006-09-20 | 871.05 |
| 2006-09-21 | 855.27 |
| 2006-09-22 | 811.07 |
| 2006-09-25 | 804.97 |
| 2006-09-26 | 833.83 |
| 2006-09-27 | 848.25 |
| 2006-09-28 | 855.28 |
| 2006-09-29 | 854.04 |
| 2006-10-02 | 859.13 |
| 2006-10-03 | 863.12 |
| 2006-10-04 | 856.02 |
| 2006-10-05 | 863.19 |
| 2006-10-06 | 860.58 |
| 2006-10-09 | 862.59 |
| 2006-10-10 | 871.49 |
| 2006-10-11 | 866.19 |
| 2006-10-12 | 881.45 |
| 2006-10-13 | 883.24 |
| 2006-10-16 | 887.46 |
| 2006-10-17 | 873.37 |
| 2006-10-18 | 887.83 |
| 2006-10-19 | 900.47 |
| 2006-10-20 | 902.77 |
| 2006-10-23 | 901.41 |
| 2006-10-24 | 900.60 |
| 2006-10-25 | 911.69 |
| 2006-10-26 | 933.89 |
| 2006-10-27 | 925.50 |
| 2006-10-30 | 909.89 |
| 2006-10-31 | 921.07 |
| 2006-11-01 | 923.61 |
| 2006-11-02 | 903.57 |
| 2006-11-03 | 917.79 |
| 2006-11-06 | 920.81 |
| 2006-11-07 | 929.32 |
| 2006-11-08 | 913.95 |
| 2006-11-09 | 918.79 |
| 2006-11-10 | 914.40 |
| 2006-11-13 | 902.27 |
| 2006-11-14 | 912.28 |
| 2006-11-15 | 903.85 |
| 2006-11-16 | 904.45 |
| 2006-11-17 | 890.23 |
| 2006-11-20 | 896.25 |
| 2006-11-21 | 891.64 |
| 2006-11-22 | 884.78 |
| 2006-11-23 | . |
| 2006-11-24 | 895.43 |
| 2006-11-27 | 904.33 |
| 2006-11-28 | 877.85 |
| 2006-11-29 | 899.18 |
| 2006-11-30 | 909.65 |
| 2006-12-01 | 909.39 |
| 2006-12-04 | 907.09 |
| 2006-12-05 | 907.56 |
| 2006-12-06 | 912.91 |
| 2006-12-07 | 930.73 |
| 2006-12-08 | 926.70 |
| 2006-12-11 | 921.23 |
| 2006-12-12 | 920.02 |
| 2006-12-13 | 920.90 |
| 2006-12-14 | 927.78 |
| 2006-12-15 | 920.32 |
| 2006-12-18 | 916.51 |
| 2006-12-19 | 896.63 |
| 2006-12-20 | 891.32 |
| 2006-12-21 | 888.52 |
| 2006-12-22 | 892.10 |
| 2006-12-25 | . |
| 2006-12-26 | 884.88 |
| 2006-12-27 | 884.32 |
| 2006-12-28 | 895.14 |
| 2006-12-29 | 895.94 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 900.75 |
| 2007-01-04 | 893.78 |
| 2007-01-05 | 872.33 |
| 2007-01-08 | 862.91 |
| 2007-01-09 | 845.58 |
| 2007-01-10 | 834.47 |
| 2007-01-11 | 857.38 |
| 2007-01-12 | 869.97 |
| 2007-01-15 | . |
| 2007-01-16 | 880.68 |
| 2007-01-17 | 884.82 |
| 2007-01-18 | 901.60 |
| 2007-01-19 | 895.80 |
| 2007-01-22 | 916.26 |
| 2007-01-23 | 917.80 |
| 2007-01-24 | 920.27 |
| 2007-01-25 | 912.29 |
| 2007-01-26 | 907.00 |
| 2007-01-29 | 896.39 |
| 2007-01-30 | 908.86 |
| 2007-01-31 | 913.87 |
| 2007-02-01 | 934.70 |
| 2007-02-02 | 940.31 |
| 2007-02-05 | 939.76 |
| 2007-02-06 | 949.35 |
| 2007-02-07 | 948.95 |
| 2007-02-08 | 936.21 |
| 2007-02-09 | 946.86 |
| 2007-02-12 | 940.93 |
| 2007-02-13 | 960.48 |
| 2007-02-14 | 985.04 |
| 2007-02-15 | 979.58 |
| 2007-02-16 | 971.08 |
| 2007-02-19 | . |
| 2007-02-20 | 978.26 |
| 2007-02-21 | 961.21 |
| 2007-02-22 | 971.63 |
| 2007-02-23 | 974.32 |
| 2007-02-26 | 973.14 |
| 2007-02-27 | 938.31 |
| 2007-02-28 | 920.23 |
| 2007-03-01 | 888.04 |
| 2007-03-02 | 888.05 |
| 2007-03-05 | 845.47 |
| 2007-03-06 | 861.39 |
| 2007-03-07 | 875.11 |
| 2007-03-08 | 902.50 |
| 2007-03-09 | 908.44 |
| 2007-03-12 | 898.37 |
| 2007-03-13 | 893.90 |
| 2007-03-14 | 873.65 |
| 2007-03-15 | 901.93 |
| 2007-03-16 | 906.94 |
| 2007-03-19 | 922.81 |
| 2007-03-20 | 920.07 |
| 2007-03-21 | 936.08 |
| 2007-03-22 | 950.06 |
| 2007-03-23 | 946.35 |
| 2007-03-26 | 945.42 |
| 2007-03-27 | 948.48 |
| 2007-03-28 | 936.23 |
| 2007-03-29 | 947.11 |
| 2007-03-30 | 955.90 |
| 2007-04-02 | 954.61 |
| 2007-04-03 | 970.10 |
| 2007-04-04 | 977.95 |
| 2007-04-05 | 997.04 |
| 2007-04-06 | . |
| 2007-04-09 | 992.25 |
| 2007-04-10 | 994.63 |
| 2007-04-11 | 1006.74 |
| 2007-04-12 | 990.31 |
| 2007-04-13 | 1001.17 |
| 2007-04-16 | 1028.26 |
| 2007-04-17 | 1026.36 |
| 2007-04-18 | 1020.64 |
| 2007-04-19 | 1022.80 |
| 2007-04-20 | 1050.50 |
| 2007-04-23 | 1051.44 |
| 2007-04-24 | 1055.67 |
| 2007-04-25 | 1065.80 |
| 2007-04-26 | 1062.79 |
| 2007-04-27 | 1059.49 |
| 2007-04-30 | 1011.33 |
| 2007-05-01 | 1002.88 |
| 2007-05-02 | 1029.88 |
| 2007-05-03 | 1050.67 |
| 2007-05-04 | 1062.22 |
| 2007-05-07 | 1072.25 |
| 2007-05-08 | 1067.04 |
| 2007-05-09 | 1064.96 |
| 2007-05-10 | 1057.63 |
| 2007-05-11 | 1059.98 |
| 2007-05-14 | 1071.46 |
| 2007-05-15 | 1067.49 |
| 2007-05-16 | 1063.86 |
| 2007-05-17 | 1068.11 |
| 2007-05-18 | 1073.10 |
| 2007-05-21 | 1085.99 |
| 2007-05-22 | 1086.15 |
| 2007-05-23 | 1100.97 |
| 2007-05-24 | 1087.41 |
| 2007-05-25 | 1096.55 |
| 2007-05-28 | . |
| 2007-05-29 | 1128.75 |
| 2007-05-30 | 1102.47 |
| 2007-05-31 | 1133.61 |
| 2007-06-01 | 1136.80 |
| 2007-06-04 | 1138.13 |
| 2007-06-05 | 1146.45 |
| 2007-06-06 | 1132.29 |
| 2007-06-07 | 1120.83 |
| 2007-06-08 | 1102.47 |
| 2007-06-11 | 1114.65 |
| 2007-06-12 | 1106.22 |
| 2007-06-13 | 1109.80 |
| 2007-06-14 | 1127.74 |
| 2007-06-15 | 1149.90 |
| 2007-06-18 | 1160.91 |
| 2007-06-19 | 1155.63 |
| 2007-06-20 | 1160.36 |
| 2007-06-21 | 1145.85 |
| 2007-06-22 | 1148.02 |
| 2007-06-25 | 1138.84 |
| 2007-06-26 | 1151.10 |
| 2007-06-27 | 1142.54 |
| 2007-06-28 | 1164.47 |
| 2007-06-29 | 1180.25 |
| 2007-07-02 | 1181.77 |
| 2007-07-03 | 1194.35 |
| 2007-07-04 | . |
| 2007-07-05 | 1200.80 |
| 2007-07-06 | 1205.41 |
| 2007-07-09 | 1217.92 |
| 2007-07-10 | 1204.97 |
| 2007-07-11 | 1192.43 |
| 2007-07-12 | 1215.48 |
| 2007-07-13 | 1218.59 |
| 2007-07-16 | 1212.36 |
| 2007-07-17 | 1208.36 |
| 2007-07-18 | 1205.06 |
| 2007-07-19 | 1228.22 |
| 2007-07-20 | 1208.41 |
| 2007-07-23 | 1244.29 |
| 2007-07-24 | 1237.26 |
| 2007-07-25 | 1220.36 |
| 2007-07-26 | 1178.70 |
| 2007-07-27 | 1166.83 |
| 2007-07-30 | 1169.98 |
| 2007-07-31 | 1192.29 |
| 2007-08-01 | 1159.21 |
| 2007-08-02 | 1165.12 |
| 2007-08-03 | 1154.28 |
| 2007-08-06 | 1128.93 |
| 2007-08-07 | 1132.52 |
| 2007-08-08 | 1153.12 |
| 2007-08-09 | 1114.35 |
| 2007-08-10 | 1082.22 |
| 2007-08-13 | 1097.58 |
| 2007-08-14 | 1062.72 |
| 2007-08-15 | 1029.05 |
| 2007-08-16 | 931.45 |
| 2007-08-17 | 965.22 |
| 2007-08-20 | 976.84 |
| 2007-08-21 | 957.56 |
| 2007-08-22 | 1002.59 |
| 2007-08-23 | 1015.96 |
| 2007-08-24 | 1017.54 |
| 2007-08-27 | 1042.32 |
| 2007-08-28 | 1035.86 |
| 2007-08-29 | 1040.07 |
| 2007-08-30 | 1049.72 |
| 2007-08-31 | 1074.36 |
| 2007-09-03 | . |
| 2007-09-04 | 1089.24 |
| 2007-09-05 | 1075.27 |
| 2007-09-06 | 1073.90 |
| 2007-09-07 | 1063.38 |
| 2007-09-10 | 1059.39 |
| 2007-09-11 | 1081.13 |
| 2007-09-12 | 1087.24 |
| 2007-09-13 | 1107.79 |
| 2007-09-14 | 1105.75 |
| 2007-09-17 | 1097.66 |
| 2007-09-18 | 1099.32 |
| 2007-09-19 | 1137.36 |
| 2007-09-20 | 1140.82 |
| 2007-09-21 | 1156.53 |
| 2007-09-24 | 1171.92 |
| 2007-09-25 | 1149.05 |
| 2007-09-26 | 1165.76 |
| 2007-09-27 | 1180.15 |
| 2007-09-28 | 1178.14 |
| 2007-10-01 | 1186.34 |
| 2007-10-02 | 1175.17 |
| 2007-10-03 | 1176.56 |
| 2007-10-04 | 1174.38 |
| 2007-10-05 | 1200.91 |
| 2007-10-08 | 1192.42 |
| 2007-10-09 | 1199.13 |
| 2007-10-10 | 1220.42 |
| 2007-10-11 | 1230.51 |
| 2007-10-12 | 1216.61 |
| 2007-10-15 | 1198.97 |
| 2007-10-16 | 1180.74 |
| 2007-10-17 | 1206.91 |
| 2007-10-18 | 1193.67 |
| 2007-10-19 | 1184.08 |
| 2007-10-22 | 1149.54 |
| 2007-10-23 | 1172.41 |
| 2007-10-24 | 1163.27 |
| 2007-10-25 | 1176.47 |
| 2007-10-26 | 1180.03 |
| 2007-10-29 | 1178.74 |
| 2007-10-30 | 1176.47 |
| 2007-10-31 | 1205.55 |
| 2007-11-01 | 1191.64 |
| 2007-11-02 | 1194.39 |
| 2007-11-05 | 1183.67 |
| 2007-11-06 | 1210.63 |
| 2007-11-07 | 1195.07 |
| 2007-11-08 | 1177.11 |
| 2007-11-09 | 1148.16 |
| 2007-11-12 | 1156.50 |
| 2007-11-13 | 1168.70 |
| 2007-11-14 | 1190.82 |
| 2007-11-15 | 1163.83 |
| 2007-11-16 | 1140.92 |
| 2007-11-19 | 1127.27 |
| 2007-11-20 | 1126.79 |
| 2007-11-21 | 1082.49 |
| 2007-11-22 | . |
| 2007-11-23 | 1107.98 |
| 2007-11-26 | 1112.09 |
| 2007-11-27 | 1082.93 |
| 2007-11-28 | 1137.17 |
| 2007-11-29 | 1138.24 |
| 2007-11-30 | 1163.86 |
| 2007-12-03 | 1154.20 |
| 2007-12-04 | 1141.38 |
| 2007-12-05 | 1169.42 |
| 2007-12-06 | 1170.55 |
| 2007-12-07 | 1179.95 |
| 2007-12-10 | 1191.51 |
| 2007-12-11 | 1180.82 |
| 2007-12-12 | 1191.86 |
| 2007-12-13 | 1167.45 |
| 2007-12-14 | 1148.07 |
| 2007-12-17 | 1122.31 |
| 2007-12-18 | 1133.92 |
| 2007-12-19 | 1131.83 |
| 2007-12-20 | 1126.35 |
| 2007-12-21 | 1130.54 |
| 2007-12-24 | 1152.52 |
| 2007-12-25 | . |
| 2007-12-26 | 1151.18 |
| 2007-12-27 | 1152.66 |
| 2007-12-28 | 1175.27 |
| 2007-12-31 | 1168.39 |
| 2008-01-01 | . |
| 2008-01-02 | 1162.22 |
| 2008-01-03 | 1160.14 |
| 2008-01-04 | 1150.54 |
| 2008-01-07 | 1147.97 |
| 2008-01-08 | 1167.66 |
| 2008-01-09 | 1152.85 |
| 2008-01-10 | 1147.10 |
| 2008-01-11 | 1145.51 |
| 2008-01-14 | 1126.91 |
| 2008-01-15 | 1101.48 |
| 2008-01-16 | 1040.12 |
| 2008-01-17 | 1032.71 |
| 2008-01-18 | 1025.60 |
| 2008-01-21 | . |
| 2008-01-22 | 930.70 |
| 2008-01-23 | 902.52 |
| 2008-01-24 | 950.13 |
| 2008-01-25 | 959.07 |
| 2008-01-28 | 945.07 |
| 2008-01-29 | 965.42 |
| 2008-01-30 | 967.62 |
| 2008-01-31 | 950.29 |
| 2008-02-01 | 974.37 |
| 2008-02-04 | 984.71 |
| 2008-02-05 | 961.16 |
| 2008-02-06 | 949.55 |
| 2008-02-07 | 928.56 |
| 2008-02-08 | 928.24 |
| 2008-02-11 | 919.19 |
| 2008-02-12 | 948.86 |
| 2008-02-13 | 963.65 |
| 2008-02-14 | 975.41 |
| 2008-02-15 | 958.24 |
| 2008-02-18 | . |
| 2008-02-19 | 975.38 |
| 2008-02-20 | 956.02 |
| 2008-02-21 | 970.00 |
| 2008-02-22 | 957.85 |
| 2008-02-25 | 963.87 |
| 2008-02-26 | 971.90 |
| 2008-02-27 | 997.33 |
| 2008-02-28 | 989.81 |
| 2008-02-29 | 958.60 |
| 2008-03-03 | 926.22 |
| 2008-03-04 | 911.16 |
| 2008-03-05 | 933.21 |
| 2008-03-06 | 910.47 |
| 2008-03-07 | 874.12 |
| 2008-03-10 | 870.89 |
| 2008-03-11 | 897.93 |
| 2008-03-12 | 919.16 |
| 2008-03-13 | 895.15 |
| 2008-03-14 | 897.36 |
| 2008-03-17 | 842.21 |
| 2008-03-18 | 867.71 |
| 2008-03-19 | 870.35 |
| 2008-03-20 | 852.49 |
| 2008-03-21 | . |
| 2008-03-24 | 871.39 |
| 2008-03-25 | 867.95 |
| 2008-03-26 | 858.11 |
| 2008-03-27 | 851.72 |
| 2008-03-28 | 842.61 |
| 2008-03-31 | 831.64 |
| 2008-04-01 | 850.87 |
| 2008-04-02 | 876.63 |
| 2008-04-03 | 857.51 |
| 2008-04-04 | 859.06 |
| 2008-04-07 | 869.60 |
| 2008-04-08 | 861.53 |
| 2008-04-09 | 865.72 |
| 2008-04-10 | 874.97 |
| 2008-04-11 | 863.22 |
| 2008-04-14 | 866.46 |
| 2008-04-15 | 865.76 |
| 2008-04-16 | 872.19 |
| 2008-04-17 | 870.82 |
| 2008-04-18 | 876.21 |
| 2008-04-21 | 886.72 |
| 2008-04-22 | 887.55 |
| 2008-04-23 | 885.27 |
| 2008-04-24 | 887.96 |
| 2008-04-25 | 886.65 |
| 2008-04-28 | 904.63 |
| 2008-04-29 | 895.97 |
| 2008-04-30 | 906.85 |
| 2008-05-01 | 911.28 |
| 2008-05-02 | 925.49 |
| 2008-05-05 | 922.88 |
| 2008-05-06 | 934.68 |
| 2008-05-07 | 945.52 |
| 2008-05-08 | 933.97 |
| 2008-05-09 | 941.35 |
| 2008-05-12 | 939.42 |
| 2008-05-13 | 944.91 |
| 2008-05-14 | 945.41 |
| 2008-05-15 | 937.66 |
| 2008-05-16 | 940.77 |
| 2008-05-19 | 943.58 |
| 2008-05-20 | 927.99 |
| 2008-05-21 | 931.15 |
| 2008-05-22 | 926.78 |
| 2008-05-23 | 916.42 |
| 2008-05-26 | . |
| 2008-05-27 | 930.08 |
| 2008-05-28 | 934.77 |
| 2008-05-29 | 948.16 |
| 2008-05-30 | 971.35 |
| 2008-06-02 | 977.22 |
| 2008-06-03 | 955.21 |
| 2008-06-04 | 936.75 |
| 2008-06-05 | 933.83 |
| 2008-06-06 | 932.50 |
| 2008-06-09 | 904.45 |
| 2008-06-10 | 883.86 |
| 2008-06-11 | 885.70 |
| 2008-06-12 | 860.12 |
| 2008-06-13 | 870.20 |
| 2008-06-16 | 877.53 |
| 2008-06-17 | 885.90 |
| 2008-06-18 | 877.84 |
| 2008-06-19 | 878.56 |
| 2008-06-20 | 873.98 |
| 2008-06-23 | 865.69 |
| 2008-06-24 | 863.79 |
| 2008-06-25 | 858.30 |
| 2008-06-26 | 841.77 |
| 2008-06-27 | 846.62 |
| 2008-06-30 | 839.39 |
| 2008-07-01 | 814.39 |
| 2008-07-02 | 816.07 |
| 2008-07-03 | 797.05 |
| 2008-07-04 | . |
| 2008-07-07 | 797.79 |
| 2008-07-08 | 791.57 |
| 2008-07-09 | 803.87 |
| 2008-07-10 | 797.26 |
| 2008-07-11 | 789.09 |
| 2008-07-14 | 793.48 |
| 2008-07-15 | 779.05 |
| 2008-07-16 | 779.53 |
| 2008-07-17 | 792.29 |
| 2008-07-18 | 799.76 |
| 2008-07-21 | 804.09 |
| 2008-07-22 | 786.50 |
| 2008-07-23 | 791.87 |
| 2008-07-24 | 789.55 |
| 2008-07-25 | 779.88 |
| 2008-07-28 | 781.70 |
| 2008-07-29 | 784.67 |
| 2008-07-30 | 814.80 |
#2008-07-31| 828.10
#2008-08-01| 834.91
#2008-08-04| 847.92
#2008-08-05| 846.46
#2008-08-06| 838.22
#2008-08-07| 817.33
#2008-08-08| 799.95
#2008-08-11| 792.78
#2008-08-12| 795.36
#2008-08-13| 782.75
#2008-08-14| 798.51
#2008-08-15| 803.78
#2008-08-18| 794.17
#2008-08-19| 761.69
#2008-08-20| 752.45
#2008-08-21| 766.51
#2008-08-22| 765.91
#2008-08-25| 762.94
#2008-08-26| 749.84
#2008-08-27| 738.74
#2008-08-28| 748.77
#2008-08-29| 737.13
#2008-09-01| .
#2008-09-02| 733.21
#2008-09-03| 725.97
#2008-09-04| 719.40
#2008-09-05| 690.70
#2008-09-08| 701.00
#2008-09-09| 691.07
#2008-09-10| 669.66
#2008-09-11| 639.35
#2008-09-12| 651.18
#2008-09-15| 614.62
#2008-09-16| 582.51
#2008-09-17| 572.88
#2008-09-18| 576.64
#2008-09-19| 622.45
#2008-09-22| 627.63
#2008-09-23| 613.47
#2008-09-24| 607.85
#2008-09-25| 600.61
#2008-09-26| 572.64
#2008-09-29| 548.28
#2008-09-30| 546.46
#2008-10-01| 546.26
#2008-10-02| 534.27
#2008-10-03| 522.85
#2008-10-06| 446.26
#2008-10-07| 443.72
#2008-10-08| 389.06
#2008-10-09| 393.55
#2008-10-10| 326.02
#2008-10-13| 341.29
#2008-10-14| 361.38
#2008-10-15| 330.46
#2008-10-16| 297.75
#2008-10-17| 301.82
#2008-10-20| 298.40
#2008-10-21| 307.01
#2008-10-22| 256.75
#2008-10-23| 253.15
#2008-10-24| 259.52
#2008-10-27| 273.16
#2008-10-28| 295.77
#2008-10-29| 312.22
#2008-10-30| 336.45
#2008-10-31| 336.11
#2008-11-03| 348.76
#2008-11-04| 370.87
#2008-11-05| 353.16
#2008-11-06| 320.70
#2008-11-07| 311.90
#2008-11-10| 321.05
#2008-11-11| 288.01
#2008-11-12| 285.13
#2008-11-13| 257.14
#2008-11-14| 263.22
#2008-11-17| 246.11
#2008-11-18| 248.33
#2008-11-19| 237.64
#2008-11-20| 225.98
#2008-11-21| 228.84
#2008-11-24| 267.68
#2008-11-25| 296.79
#2008-11-26| 306.33
#2008-11-27| .
#2008-11-28| 305.12
#2008-12-01| 289.72
#2008-12-02| 279.13
#2008-12-03| 318.88
#2008-12-04| 327.13
#2008-12-05| 304.23
#2008-12-08| 329.75
#2008-12-09| 325.76
#2008-12-10| 331.06
#2008-12-11| 334.31
#2008-12-12| 328.52
#2008-12-15| 327.37
#2008-12-16| 334.89
#2008-12-17| 347.31
#2008-12-18| 344.99
#2008-12-19| 337.19
#2008-12-22| 335.09
#2008-12-23| 347.13
#2008-12-24| 346.13
#2008-12-25| .
#2008-12-26| 346.60
#2008-12-29| 350.06
#2008-12-30| 371.56
#2008-12-31| 350.18
#2009-01-01| .
#2009-01-02| 370.33
#2009-01-05| 397.09
#2009-01-06| 375.08
#2009-01-07| 365.00
#2009-01-08| 332.46
#2009-01-09| 328.83
#2009-01-12| 328.36
#2009-01-13| 329.64
#2009-01-14| 320.79
#2009-01-15| 319.70
#2009-01-16| 321.19
#2009-01-19| .
#2009-01-20| 315.59
#2009-01-21| 318.98
#2009-01-22| 318.37
#2009-01-23| 315.28
#2009-01-26| 318.79
#2009-01-27| 306.63
#2009-01-28| 310.27
#2009-01-29| 300.48
#2009-01-30| 303.91
#2009-02-02| 294.26
#2009-02-03| 291.88
#2009-02-04| 306.38
#2009-02-05| 299.28
#2009-02-06| 305.52
#2009-02-09| 313.87
#2009-02-10| 310.47
#2009-02-11| 300.71
#2009-02-12| 300.92
#2009-02-13| 305.82
#2009-02-16| .
#2009-02-17| 293.63
#2009-02-18| 291.00
#2009-02-19| 299.40
#2009-02-20| 292.19
#2009-02-23| 293.67
#2009-02-24| 284.86
#2009-02-25| 280.03
#2009-02-26| 283.54
#2009-02-27| 274.87
#2009-03-02| 266.03
#2009-03-03| 264.04
#2009-03-04| 264.06
#2009-03-05| 259.53
#2009-03-06| 257.00
#2009-03-09| 255.96
#2009-03-10| 265.65
#2009-03-11| 264.46
#2009-03-12| 267.58
#2009-03-13| 264.76
#2009-03-16| 273.51
#2009-03-17| 272.80
#2009-03-18| 279.36
#2009-03-19| 299.71
#2009-03-20| 303.43
#2009-03-23| 309.57
#2009-03-24| 305.46
#2009-03-25| 316.20
#2009-03-26| 312.76
#2009-03-27| 314.92
#2009-03-30| 302.79
#2009-03-31| 309.70
#2009-04-01| 316.34
#2009-04-02| 320.06
#2009-04-03| 324.01
#2009-04-06| 332.64
#2009-04-07| 327.71
#2009-04-08| 333.14
#2009-04-09| 345.42
#2009-04-10| .
#2009-04-13| 347.70
#2009-04-14| 347.99
#2009-04-15| 348.43
#2009-04-16| 354.32
#2009-04-17| 359.46
#2009-04-20| 345.11
#2009-04-21| 348.38
#2009-04-22| 353.29
#2009-04-23| 369.31
#2009-04-24| 382.38
#2009-04-27| 377.21
#2009-04-28| 370.91
#2009-04-29| 386.93
#2009-04-30| 412.97
#2009-05-01| 425.62
#2009-05-04| 431.41
#2009-05-05| 454.10
#2009-05-06| 492.16
#2009-05-07| 464.50
#2009-05-08| 483.33
#2009-05-11| 479.34
#2009-05-12| 491.58
#2009-05-13| 476.79
#2009-05-14| 476.45
#2009-05-15| 488.58
#2009-05-18| 496.60
#2009-05-19| 512.11
#2009-05-20| 546.94
#2009-05-21| 529.80
#2009-05-22| 558.20
#2009-05-25| .
#2009-05-26| 552.39
#2009-05-27| 550.53
#2009-05-28| 553.54
#2009-05-29| 555.94
#2009-06-01| 574.07
#2009-06-02| 583.60
#2009-06-03| 575.54
#2009-06-04| 570.00
#2009-06-05| 604.58
#2009-06-08| 593.42
#2009-06-09| 596.06
#2009-06-10| 600.10
#2009-06-11| 593.55
#2009-06-12| 592.67
#2009-06-15| 573.99
#2009-06-16| 578.52
#2009-06-17| 570.31
#2009-06-18| 577.94
#2009-06-19| 581.01
#2009-06-22| 572.99
#2009-06-23| 560.98
#2009-06-24| 577.81
#2009-06-25| 591.03
#2009-06-26| 588.28
#2009-06-29| 568.57
#2009-06-30| 588.95
#2009-07-01| 606.18
#2009-07-02| 610.42
#2009-07-03| .
#2009-07-06| 611.46
#2009-07-07| 609.87
#2009-07-08| 599.13
#2009-07-09| 597.28
#2009-07-10| 579.16
#2009-07-13| 585.01
#2009-07-14| 595.36
#2009-07-15| 604.94
#2009-07-16| 637.30
#2009-07-17| 639.42
#2009-07-20| 652.09
#2009-07-21| 659.80
#2009-07-22| 669.72
#2009-07-23| 675.50
#2009-07-24| 677.39
#2009-07-27| 664.37
#2009-07-28| 660.43
#2009-07-29| 676.46
#2009-07-30| 688.24
#2009-07-31| 696.91
#2009-08-03| 717.29
#2009-08-04| 730.21
#2009-08-05| 722.51
#2009-08-06| 736.96
#2009-08-07| 723.26
#2009-08-10| 718.04
#2009-08-11| 687.22
#2009-08-12| 676.93
#2009-08-13| 674.21
#2009-08-14| 649.23
#2009-08-17| 649.49
#2009-08-18| 644.45
#2009-08-19| 654.87
#2009-08-20| 665.61
#2009-08-21| 665.13
#2009-08-24| 660.68
#2009-08-25| 663.13
#2009-08-26| 670.87
#2009-08-27| 670.40
#2009-08-28| 679.86
#2009-08-31| 671.54
#2009-09-01| 666.00
#2009-09-02| 656.51
#2009-09-03| 659.57
#2009-09-04| 656.70
#2009-09-07| .
#2009-09-08| 655.71
#2009-09-09| 653.84
#2009-09-10| 639.76
#2009-09-11| 663.13
#2009-09-14| 660.89
#2009-09-15| 672.30
#2009-09-16| 692.40
#2009-09-17| 686.23
#2009-09-18| 688.17
#2009-09-21| 681.67
#2009-09-22| 672.74
#2009-09-23| 682.89
#2009-09-24| 675.96
#2009-09-25| 676.26
#2009-09-28| 675.82
#2009-09-29| 675.83
#2009-09-30| 674.27
#2009-10-01| 668.28
#2009-10-02| 657.63
#2009-10-05| 671.13
#2009-10-06| 694.33
#2009-10-07| 698.14
#2009-10-08| 696.19
#2009-10-09| 699.55
#2009-10-12| 717.90
#2009-10-13| 711.51
#2009-10-14| 730.02
#2009-10-15| 736.35
#2009-10-16| 720.59
#2009-10-19| 731.34
#2009-10-20| 740.04
#2009-10-21| 739.60
#2009-10-22| 738.82
#2009-10-23| 745.46
#2009-10-26| 727.32
#2009-10-27| 712.71
#2009-10-28| 691.47
#2009-10-29| 697.21
#2009-10-30| 668.44
#2009-11-02| 654.61
#2009-11-03| 630.63
#2009-11-04| 651.51
#2009-11-05| 658.83
#2009-11-06| 677.19
#2009-11-09| 719.24
#2009-11-10| 721.98
#2009-11-11| 724.71
#2009-11-12| 721.51
#2009-11-13| 722.58
#2009-11-16| 736.00
#2009-11-17| 712.33
#2009-11-18| 707.12
#2009-11-19| 700.53
#2009-11-20| 678.17
#2009-11-23| 698.49
#2009-11-24| 697.86
#2009-11-25| 700.28
#2009-11-26| .
#2009-11-27| 683.93
#2009-11-30| 683.15
#2009-12-01| 704.21
#2009-12-02| 719.19
#2009-12-03| 732.20
#2009-12-04| 743.47
#2009-12-07| 738.57
#2009-12-08| 724.98
#2009-12-09| 727.33
#2009-12-10| 738.11
#2009-12-11| 730.29
#2009-12-14| 741.75
#2009-12-15| 742.10
#2009-12-16| 746.05
#2009-12-17| 727.27
#2009-12-18| 730.27
#2009-12-21| 737.53
#2009-12-22| 735.59
#2009-12-23| 746.62
#2009-12-24| 749.69
#2009-12-25| .
#2009-12-28| 760.67
#2009-12-29| 763.38
#2009-12-30| 753.19
#2009-12-31| 764.12
#2010-01-01| .
#2010-01-04| 791.65
#2010-01-05| 799.82
#2010-01-06| 808.83
#2010-01-07| 811.52
#2010-01-08| 848.32
#2010-01-11| 863.54
#2010-01-12| 865.54
#2010-01-13| 882.22
#2010-01-14| 884.38
#2010-01-15| 875.47
#2010-01-18| .
#2010-01-19| 893.38
#2010-01-20| 888.54
#2010-01-21| 871.44
#2010-01-22| 840.61
#2010-01-25| 847.83
#2010-01-26| 848.54
#2010-01-27| 849.29
#2010-01-28| 871.84
#2010-01-29| 887.97
#2010-02-01| 897.60
#2010-02-02| 894.50
#2010-02-03| 886.17
#2010-02-04| 854.66
#2010-02-05| 817.25
#2010-02-08| 792.18
#2010-02-09| 809.34
#2010-02-10| 814.94
#2010-02-11| 817.62
#2010-02-12| 809.73
#2010-02-15| .
#2010-02-16| 820.63
#2010-02-17| 844.45
#2010-02-18| 822.14
#2010-02-19| 823.77
#2010-02-22| 808.93
#2010-02-23| 778.24
#2010-02-24| 746.82
#2010-02-25| 738.14
#2010-02-26| 756.93
#2010-03-01| 782.09
#2010-03-02| 799.02
#2010-03-03| 801.85
#2010-03-04| 783.40
#2010-03-05| 799.77
#2010-03-08| 816.28
#2010-03-09| 809.54
#2010-03-10| 812.03
#2010-03-11| 809.53
#2010-03-12| 827.12
#2010-03-15| 824.73
#2010-03-16| 847.39
#2010-03-17| 859.01
#2010-03-18| 832.24
#2010-03-19| 814.07
#2010-03-22| 831.58
#2010-03-23| 836.33
#2010-03-24| 825.86
#2010-03-25| 841.00
#2010-03-26| 836.42
#2010-03-29| 838.95
#2010-03-30| 848.49
#2010-03-31| 847.23
#2010-04-01| 859.55
#2010-04-02| .
#2010-04-05| 863.49
#2010-04-06| 879.33
#2010-04-07| 872.07
#2010-04-08| 876.84
#2010-04-09| 891.45
#2010-04-12| 894.08
#2010-04-13| 895.68
#2010-04-14| 914.23
#2010-04-15| 933.13
#2010-04-16| 919.06
#2010-04-19| 914.20
#2010-04-20| 925.05
#2010-04-21| 937.04
#2010-04-22| 923.23
#2010-04-23| 915.91
#2010-04-26| 932.32
#2010-04-27| 923.41
#2010-04-28| 894.68
#2010-04-29| 912.16
#2010-04-30| 904.05
#2010-05-03| 905.22
#2010-05-04| 882.71
#2010-05-05| 838.80
#2010-05-06| 816.94
#2010-05-07| 752.33
#2010-05-10| 832.72
#2010-05-11| 822.17
#2010-05-12| 839.96
#2010-05-13| 836.02
#2010-05-14| 798.52
#2010-05-17| 791.08
#2010-05-18| 802.96
#2010-05-19| 771.63
#2010-05-20| 745.35
#2010-05-21| 751.55
#2010-05-24| 753.91
#2010-05-25| 702.31
#2010-05-26| 727.51
#2010-05-27| 755.21
#2010-05-28| 765.30
#2010-05-31| .
#2010-06-01| 758.92
#2010-06-02| 768.81
#2010-06-03| 780.11
#2010-06-04| 754.63
#2010-06-07| 741.22
#2010-06-08| 737.00
#2010-06-09| 748.60
#2010-06-10| 756.71
#2010-06-11| 755.80
#2010-06-14| 764.77
#2010-06-15| 764.64
#2010-06-16| 758.03
#2010-06-17| 758.74
#2010-06-18| 755.38
#2010-06-21| 759.93
#2010-06-22| 750.89
#2010-06-23| 729.60
#2010-06-24| 732.63
#2010-06-25| 734.91
#2010-06-28| 752.09
#2010-06-29| 729.26
#2010-06-30| 729.48
#2010-07-01| 724.98
#2010-07-02| 742.27
#2010-07-05| .
#2010-07-06| 750.85
#2010-07-07| 745.21
#2010-07-08| 746.94
#2010-07-09| 751.59
#2010-07-12| 750.41
#2010-07-13| 764.95
#2010-07-14| 768.18
#2010-07-15| 764.41
#2010-07-16| 760.45
#2010-07-19| 763.94
#2010-07-20| 766.23
#2010-07-21| 777.21
#2010-07-22| 786.92
#2010-07-23| 787.01
#2010-07-26| 799.37
#2010-07-27| 807.10
#2010-07-28| 804.99
#2010-07-29| 820.64
#2010-07-30| 816.36
#2010-08-02| 836.83
#2010-08-03| 835.93
#2010-08-04| 850.31
#2010-08-05| 832.53
#2010-08-06| 837.70
#2010-08-09| 831.29
#2010-08-10| 824.54
#2010-08-11| 803.88
#2010-08-12| 814.01
#2010-08-13| 813.29
#2010-08-16| 815.73
#2010-08-17| 820.02
#2010-08-18| 819.53
#2010-08-19| 815.48
#2010-08-20| 811.58
#2010-08-23| 809.79
#2010-08-24| 801.64
#2010-08-25| 803.69
#2010-08-26| 819.74
#2010-08-27| 818.88
#2010-08-30| 817.88
#2010-08-31| 819.15
#2010-09-01| 838.33
#2010-09-02| 839.54
#2010-09-03| 844.32
#2010-09-06| .
#2010-09-07| 835.04
#2010-09-08| 835.63
#2010-09-09| 845.38
#2010-09-10| 846.87
#2010-09-13| 869.67
#2010-09-14| 871.11
#2010-09-15| 877.57
#2010-09-16| 851.56
#2010-09-17| 844.75
#2010-09-20| 852.79
#2010-09-21| 863.03
#2010-09-22| 867.40
#2010-09-23| 856.23
#2010-09-24| 867.08
#2010-09-27| 869.99
#2010-09-28| 871.04
#2010-09-29| 866.68
#2010-09-30| 875.90
#2010-10-01| 867.26
#2010-10-04| 876.61
#2010-10-05| 897.75
#2010-10-06| 903.17
#2010-10-07| 898.04
#2010-10-08| 904.20
#2010-10-11| 916.42
#2010-10-12| 907.98
#2010-10-13| 926.68
#2010-10-14| 928.22
#2010-10-15| 933.99
#2010-10-18| 935.39
#2010-10-19| 918.09
#2010-10-20| 923.68
#2010-10-21| 936.87
#2010-10-22| 929.67
#2010-10-25| 944.10
#2010-10-26| 924.43
#2010-10-27| 883.26
#2010-10-28| 902.62
#2010-10-29| 901.91
#2010-11-01| 905.27
#2010-11-02| 908.80
#2010-11-03| 916.12
#2010-11-04| 948.19
#2010-11-05| 943.60
#2010-11-08| 945.32
#2010-11-09| 958.73
#2010-11-10| 950.21
#2010-11-11| 947.18
#2010-11-12| 945.56
#2010-11-15| 941.15
#2010-11-16| 931.07
#2010-11-17| 934.42
#2010-11-18| 940.45
#2010-11-19| 942.26
#2010-11-22| 926.51
#2010-11-23| 877.86
#2010-11-24| 882.62
#2010-11-25| .
#2010-11-26| 879.10
#2010-11-29| 850.53
#2010-11-30| 862.27
#2010-12-01| 884.93
#2010-12-02| 895.66
#2010-12-03| 903.65
#2010-12-06| 903.49
#2010-12-07| 916.57
#2010-12-08| 905.45
#2010-12-09| 893.57
#2010-12-10| 890.78
#2010-12-13| 914.07
#2010-12-14| 918.86
#2010-12-15| 913.65
#2010-12-16| 912.56
#2010-12-17| 888.18
#2010-12-20| 878.69
#2010-12-21| 892.43
#2010-12-22| 907.62
#2010-12-23| 921.09
#2010-12-24| .
#2010-12-27| 926.93
#2010-12-28| 925.14
#2010-12-29| 919.80
#2010-12-30| 940.85
#2010-12-31| 944.11
#2011-01-03| 960.34
#2011-01-04| 966.27
#2011-01-05| 960.95
#2011-01-06| 968.40
#2011-01-07| 952.77
#2011-01-10| 932.83
#2011-01-11| 935.16
#2011-01-12| 954.43
#2011-01-13| 965.31
#2011-01-14| 964.65
#2011-01-17| .
#2011-01-18| 971.58
#2011-01-19| 970.39
#2011-01-20| 936.53
#2011-01-21| 951.35
#2011-01-24| 943.03
#2011-01-25| 932.99
#2011-01-26| 942.94
#2011-01-27| 927.07
#2011-01-28| 885.06
#2011-01-31| 903.24
#2011-02-01| 917.28
#2011-02-02| 913.22
#2011-02-03| 886.87
#2011-02-04| 898.74
#2011-02-07| 905.51
#2011-02-08| 923.76
#2011-02-09| 920.83
#2011-02-10| 907.03
#2011-02-11| 910.76
#2011-02-14| 909.48
#2011-02-15| 917.19
#2011-02-16| 929.76
#2011-02-17| 925.37
#2011-02-18| 922.87
#2011-02-21| .
#2011-02-22| 883.79
#2011-02-23| 849.17
#2011-02-24| 824.13
#2011-02-25| 840.99
#2011-02-28| 850.00
#2011-03-01| 817.51
#2011-03-02| 820.17
#2011-03-03| 852.14
#2011-03-04| 865.88
#2011-03-07| 873.10
#2011-03-08| 888.23
#2011-03-09| 905.21
#2011-03-10| 917.09
#2011-03-11| 922.52
#2011-03-14| 933.15
#2011-03-15| 909.58
#2011-03-16| 906.42
#2011-03-17| 919.51
#2011-03-18| 934.60
#2011-03-21| 949.67
#2011-03-22| 964.35
#2011-03-23| 957.11
#2011-03-24| 980.05
#2011-03-25| 973.99
#2011-03-28| 975.13
#2011-03-29| 977.87
#2011-03-30| 983.69
#2011-03-31|1003.14
#2011-04-01|1005.72
#2011-04-04|1016.82
#2011-04-05|1014.34
#2011-04-06|1033.71
#2011-04-07|1046.99
#2011-04-08|1040.50
#2011-04-11|1036.69
#2011-04-12|1030.19
#2011-04-13|1026.92
#2011-04-14|1019.83
#2011-04-15|1031.12
#2011-04-18| 978.72
#2011-04-19| 992.77
#2011-04-20|1011.60
#2011-04-21|1016.48
#2011-04-22| .
#2011-04-25|1030.94
#2011-04-26|1033.49
#2011-04-27|1022.61
#2011-04-28|1034.14
#2011-04-29|1034.82
#2011-05-02|1034.60
#2011-05-03|1021.34
#2011-05-04|1010.30
#2011-05-05|1002.31
#2011-05-06|1012.68
#2011-05-09|1006.59
#2011-05-10| 998.55
#2011-05-11| 982.09
#2011-05-12| 970.20
#2011-05-13| 965.62
#2011-05-16| 960.05
#2011-05-17| 965.18
#2011-05-18| 968.49
#2011-05-19| 972.80
#2011-05-20| 961.45
#2011-05-23| 936.00
#2011-05-24| 955.03
#2011-05-25| 953.29
#2011-05-26| 962.42
#2011-05-27| 955.57
#2011-05-30| .
#2011-05-31| 984.86
#2011-06-01| 986.65
#2011-06-02| 987.11
#2011-06-03| 989.97
#2011-06-06| 996.64
#2011-06-07|1001.33
#2011-06-08| 998.57
#2011-06-09| 994.74
#2011-06-10| 990.26
#2011-06-13| 986.09
#2011-06-14| 974.15
#2011-06-15| 958.62
#2011-06-16| 947.73
#2011-06-17| 959.83
#2011-06-20| 960.20
#2011-06-21| 969.04
#2011-06-22| 964.22
#2011-06-23| 942.65
#2011-06-24| 940.45
#2011-06-27| 939.34
#2011-06-28| 952.74
#2011-06-29| 953.28
#2011-06-30| 967.84
#2011-07-01| 975.64
#2011-07-04| .
#2011-07-05| 971.98
#2011-07-06| 965.90
#2011-07-07| 979.44
#2011-07-08| 964.65
#2011-07-11| 958.71
#2011-07-12| 949.00
#2011-07-13| 955.29
#2011-07-14| 951.21
#2011-07-15| 939.88
#2011-07-18| 928.47
#2011-07-19| 938.79
#2011-07-20| 939.06
#2011-07-21| 938.84
#2011-07-22| 924.59
#2011-07-25| 917.13
#2011-07-26| 930.25
#2011-07-27| 933.45
#2011-07-28| 942.97
#2011-07-29| 938.04
#2011-08-01| 928.41
#2011-08-02| 915.19
#2011-08-03| 906.62
#2011-08-04| 877.18
#2011-08-05| 842.45
#2011-08-08| 763.02
#2011-08-09| 740.88
#2011-08-10| 710.67
#2011-08-11| 727.31
#2011-08-12| 737.90
#2011-08-15| 763.72
#2011-08-16| 762.07
#2011-08-17| 770.32
#2011-08-18| 732.97
#2011-08-19| 736.75
#2011-08-22| 729.72
#2011-08-23| 723.75
#2011-08-24| 732.41
#2011-08-25| 740.03
#2011-08-26| 746.27
#2011-08-29| 769.04
#2011-08-30| 773.14
#2011-08-31| 789.17
#2011-09-01| 785.07
#2011-09-02| 782.80
#2011-09-05| .
#2011-09-06| 762.39
#2011-09-07| 781.32
#2011-09-08| 795.53
#2011-09-09| 775.10
#2011-09-12| 759.35
#2011-09-13| 768.87
#2011-09-14| 763.22
#2011-09-15| 774.03
#2011-09-16| 774.24
#2011-09-19| 754.57
#2011-09-20| 783.19
#2011-09-21| 772.88
#2011-09-22| 724.13
#2011-09-23| 711.36
#2011-09-26| 712.30
#2011-09-27| 722.04
#2011-09-28| 718.67
#2011-09-29| 727.71
#2011-09-30| 719.99
#2011-10-03| 710.85
#2011-10-04| 677.24
#2011-10-05| 696.19
#2011-10-06| 705.19
#2011-10-07| 714.10
#2011-10-10| 722.47
#2011-10-11| 714.49
#2011-10-12| 727.89
#2011-10-13| 715.19
#2011-10-14| 729.42
#2011-10-17| 719.07
#2011-10-18| 721.26
#2011-10-19| 720.13
#2011-10-20| 711.62
#2011-10-21| 734.71
#2011-10-24| 751.33
#2011-10-25| 750.00
#2011-10-26| 758.47
#2011-10-27| 788.67
#2011-10-28| 789.70
#2011-10-31| 777.07
#2011-11-01| 741.41
#2011-11-02| 759.83
#2011-11-03| 765.61
#2011-11-04| 760.64
#2011-11-07| 760.36
#2011-11-08| 763.69
#2011-11-09| 750.10
#2011-11-10| 750.89
#2011-11-11| 755.57
#2011-11-14| 746.48
#2011-11-15| 749.87
#2011-11-16| 747.24
#2011-11-17| 743.54
#2011-11-18| 729.95
#2011-11-21| 705.95
#2011-11-22| 703.14
#2011-11-23| 693.02
#2011-11-24| .
#2011-11-25| 692.36
#2011-11-28| 696.16
#2011-11-29| 684.30
#2011-11-30| 721.94
#2011-12-01| 712.80
#2011-12-02| 709.15
#2011-12-05| 707.11
#2011-12-06| 694.14
#2011-12-07| 691.33
#2011-12-08| 679.81
#2011-12-09| 673.73
#2011-12-12| 661.88
#2011-12-13| 664.57
#2011-12-14| 650.04
#2011-12-15| 661.21
#2011-12-16| 664.93
#2011-12-19| 655.29
#2011-12-20| 666.24
#2011-12-21| 664.23
#2011-12-22| 662.55
#2011-12-23| 666.60
#2011-12-26| .
#2011-12-27| 664.30
#2011-12-28| 652.98
#2011-12-29| 655.33
#2011-12-30| 659.25
#2012-01-02| .
#2012-01-03| 668.64
#2012-01-04| 660.45
#2012-01-05| 657.36
#2012-01-06| 659.87
#2012-01-09| 654.74
#2012-01-10| 662.26
#2012-01-11| 665.21
#2012-01-12| 673.14
#2012-01-13| 667.78
#2012-01-16| .
#2012-01-17| 687.01
#2012-01-18| 691.11
#2012-01-19| 695.65
#2012-01-20| 695.93
#2012-01-23| 714.22
#2012-01-24| 712.31
#2012-01-25| 712.81
#2012-01-26| 734.09
#2012-01-27| 734.33
#2012-01-30| 739.38
#2012-01-31| 744.57
#2012-02-01| 766.03
#2012-02-02| 774.78
#2012-02-03| 787.30
#2012-02-06| 783.09
#2012-02-07| 794.85
#2012-02-08| 810.85
#2012-02-09| 809.65
#2012-02-10| 793.50
#2012-02-13| 803.85
#2012-02-14| 800.87
#2012-02-15| 803.98
#2012-02-16| 803.72
#2012-02-17| 820.78
#2012-02-20| .
#2012-02-21| 825.06
#2012-02-22| 825.40
#2012-02-23| 828.14
#2012-02-24| 838.19
#2012-02-27| 832.10
#2012-02-28| 840.25
#2012-02-29| 842.73
#2012-03-01| 840.89
#2012-03-02| 837.20
#2012-03-05| 829.83
#2012-03-06| 802.16
#2012-03-07| 808.19
#2012-03-08| 819.41
#2012-03-09| 813.57
#2012-03-12| 804.56
#2012-03-13| 813.08
#2012-03-14| 815.23
#2012-03-15| 835.69
#2012-03-16| 835.30
#2012-03-19| 844.16
#2012-03-20| 839.16
#2012-03-21| 843.19
#2012-03-22| 836.35
#2012-03-23| 840.00
#2012-03-26| 854.73
#2012-03-27| 849.18
#2012-03-28| 842.94
#2012-03-29| 838.26
#2012-03-30| 851.92
#2012-04-02| 858.68
#2012-04-03| 868.31
#2012-04-04| 850.60
#2012-04-05| 853.42
#2012-04-06| .
#2012-04-09| 838.12
#2012-04-10| 831.66
#2012-04-11| 840.79
#2012-04-12| 850.31
#2012-04-13| 853.15
#2012-04-16| 847.40
#2012-04-17| 853.25
#2012-04-18| 847.43
#2012-04-19| 850.88
#2012-04-20| 862.68
#2012-04-23| 856.73
#2012-04-24| 867.48
#2012-04-25| 866.37
#2012-04-26| 875.76
#2012-04-27| 889.16
#2012-04-30| 890.82
#2012-05-01| 892.26
#2012-05-02| 874.39
#2012-05-03| 873.03
#2012-05-04| 858.49
#2012-05-07| 845.79
#2012-05-08| 847.89
#2012-05-09| 832.06
#2012-05-10| 848.29
#2012-05-11| 841.94
#2012-05-14| 821.88
#2012-05-15| 817.82
#2012-05-16| 817.33
#2012-05-17| 803.00
#2012-05-18| 799.55
#2012-05-21| 794.36
#2012-05-22| 791.40
#2012-05-23| 777.01
#2012-05-24| 771.59
#2012-05-25| 771.87
#2012-05-28| .
#2012-05-29| 784.89
#2012-05-30| 774.55
#2012-05-31| 765.00
#2012-06-01| 754.38
#2012-06-04| 760.98
#2012-06-05| 764.54
#2012-06-06| 774.56
#2012-06-07| 783.43
#2012-06-08| 784.13
#2012-06-11| 786.96
#2012-06-12| 785.18
#2012-06-13| 800.74
#2012-06-14| 791.30
#2012-06-15| 798.57
#2012-06-18| 801.79
#2012-06-19| 831.96
#2012-06-20| 822.48
#2012-06-21| 825.01
#2012-06-22| 821.37
#2012-06-25| 807.64
#2012-06-26| 815.96
#2012-06-27| 831.98
#2012-06-28| 825.37
#2012-06-29| 853.62
#2012-07-02| 847.23
#2012-07-03| 863.02
#2012-07-04| .
#2012-07-05| 843.52
#2012-07-06| 838.60
#2012-07-09| 834.66
#2012-07-10| 846.91
#2012-07-11| 855.57
#2012-07-12| 841.85
#2012-07-13| 856.14
#2012-07-16| 858.37
#2012-07-17| 858.03
#2012-07-18| 862.88
#2012-07-19| 866.89
#2012-07-20| 862.88
#2012-07-23| 838.93
#2012-07-24| 842.49
#2012-07-25| 852.73
#2012-07-26| 866.90
#2012-07-27| 878.61
#2012-07-30| 893.45
#2012-07-31| 894.88
#2012-08-01| 889.90
#2012-08-02| 873.87
#2012-08-03| 898.94
#2012-08-06| 905.83
#2012-08-07| 898.14
#2012-08-08| 900.55
#2012-08-09| 901.00
#2012-08-10| 894.96
#2012-08-13| 892.46
#2012-08-14| 883.69
#2012-08-15| 879.10
#2012-08-16| 883.60
#2012-08-17| 886.09
#2012-08-20| 887.66
#2012-08-21| 894.98
#2012-08-22| 893.75
#2012-08-23| 899.64
#2012-08-24| 893.63
#2012-08-27| 887.29
#2012-08-28| 896.63
#2012-08-29| 888.30
#2012-08-30| 879.34
#2012-08-31| 888.78
#2012-09-03| .
#2012-09-04| 882.41
#2012-09-05| 882.41
#2012-09-06| 892.07
#2012-09-07| 902.52
#2012-09-10| 898.74
#2012-09-11| 908.78
#2012-09-12| 908.38
#2012-09-13| 909.80
#2012-09-14| 932.41
#2012-09-17| 926.56
#2012-09-18| 927.69
#2012-09-19| 919.48
#2012-09-20| 908.36
#2012-09-21| 915.02
#2012-09-24| 918.45
#2012-09-25| 928.64
#2012-09-26| 908.11
#2012-09-27| 919.19
#2012-09-28| 907.11
#2012-10-01| 915.25
#2012-10-02| 917.49
#2012-10-03| 915.02
#2012-10-04| 897.00
#2012-10-05| 893.05
#2012-10-08| 882.98
#2012-10-09| 883.94
#2012-10-10| 893.81
#2012-10-11| 901.40
#2012-10-12| 901.68
#2012-10-15| 904.31
#2012-10-16| 918.87
#2012-10-17| 918.82
#2012-10-18| 916.74
#2012-10-19| 918.04
#2012-10-22| 917.87
#2012-10-23| 914.34
#2012-10-24| 909.89
#2012-10-25| 912.08
#2012-10-26| 912.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.46
#2012-11-01| 953.24
#2012-11-02| 950.27
#2012-11-05| 968.46
#2012-11-06| 993.90
#2012-11-07| 968.00
#2012-11-08| 956.10
#2012-11-09| 944.92
#2012-11-12| 931.84
#2012-11-13| 940.59
#2012-11-14| 929.56
#2012-11-15| 946.06
#2012-11-16| 961.50
#2012-11-19| 956.74
#2012-11-20| 966.19
#2012-11-21| 969.81
#2012-11-22| .
#2012-11-23| 971.54
#2012-11-26| 993.42
#2012-11-27| 985.69
#2012-11-28| 991.92
#2012-11-29| 990.27
#2012-11-30|1000.00
#2012-12-03|1026.98
#2012-12-04|1028.33
#2012-12-05|1032.33
#2012-12-06|1031.52
#2012-12-07|1032.39
#2012-12-10|1037.62
#2012-12-11|1047.53
#2012-12-12|1047.53
#2012-12-13|1055.80
#2012-12-14|1034.13
#2012-12-17|1033.11
#2012-12-18|1045.16
#2012-12-19|1041.02
#2012-12-20|1040.68
#2012-12-21|1017.87
#2012-12-24|1018.41
#2012-12-25|1027.76
#2012-12-26|1034.02
#2012-12-27|1039.34
#2012-12-28|1034.94
#2012-12-31|1055.95
#2013-01-01|1055.95
#2013-01-02|1066.26
#2013-01-03|1049.61
#2013-01-04|1034.95
#2013-01-07|1035.75
#2013-01-08|1038.61
#2013-01-09|1050.16
#2013-01-10|1049.37
#2013-01-11|1050.79
#2013-01-14|1057.92
#2013-01-15|1060.80
#2013-01-16|1072.36
#2013-01-17|1082.37
#2013-01-18|1070.29
#2013-01-21|1090.38
#2013-01-22|1093.27
#2013-01-23|1119.13
#2013-01-24|1098.63
#2013-01-25|1083.94
#2013-01-28|1027.36
#2013-01-29|1050.72
#2013-01-30|1036.00
#2013-01-31|1056.99
#2013-02-01|1068.57
#2013-02-04|1065.83
#2013-02-05|1055.67
#2013-02-06|1044.03
#2013-02-07|1031.27
#2013-02-08|1022.62
#2013-02-11|1006.77
#2013-02-12|1015.33
#2013-02-13|1034.27
#2013-02-14|1022.59
#2013-02-15|1031.09
#2013-02-18|1030.76
#2013-02-19|1019.50
#2013-02-20|1028.68
#2013-02-21| 975.23
#2013-02-22| 954.46
#2013-02-25| 954.75
#2013-02-26| 956.88
#2013-02-27| 959.57
#2013-02-28| 989.26
#2013-03-01|1005.68
#2013-03-04|1019.58
#2013-03-05|1020.73
#2013-03-06|1031.85
#2013-03-07|1017.13
#2013-03-08|1018.09
#2013-03-11|1020.61
#2013-03-12|1014.98
#2013-03-13|1001.05
#2013-03-14| 991.15
#2013-03-15|1007.34
#2013-03-18|1015.61
#2013-03-19| 995.43
#2013-03-20|1000.43
#2013-03-21|1013.22
#2013-03-22|1008.21
#2013-03-25|1000.51
#2013-03-26|1009.69
#2013-03-27|1011.15
#2013-03-28|1026.16
#2013-03-29|1060.01
#2013-04-01|1060.00
#2013-04-02|1057.73
#2013-04-03|1048.02
#2013-04-04|1030.32
#2013-04-05|1014.81
#2013-04-08|1030.84
#2013-04-09|1033.77
#2013-04-10|1041.27
#2013-04-11|1030.00
#2013-04-12|1011.49
#2013-04-15| 992.72
#2013-04-16| 990.19
#2013-04-17| 992.18
#2013-04-18| 969.41
#2013-04-19| 970.35
#2013-04-22| 985.64
#2013-04-23| 985.21
#2013-04-24|1000.62
#2013-04-25|1004.54
#2013-04-26|1007.16
#2013-04-29|1021.15
#2013-04-30|1024.56
#2013-05-01|1024.02
#2013-05-02|1025.61
#2013-05-03| 998.16
#2013-05-06| 974.43
#2013-05-07| 960.89
#2013-05-08| 965.41
#2013-05-09| 952.18
#2013-05-10| 951.93
#2013-05-13| 953.01
#2013-05-14| 974.57
#2013-05-15| 967.36
#2013-05-16| 967.30
#2013-05-17| 957.58
#2013-05-20| 949.93
#2013-05-21| 952.04
#2013-05-22| 972.88
#2013-05-23| 955.96
#2013-05-24| 981.40
#2013-05-27| 976.63
#2013-05-28| 958.22
#2013-05-29| 949.87
#2013-05-30| 947.25
#2013-05-31| 930.78
#2013-06-03| 847.88
#2013-06-04| 888.89
#2013-06-05| 882.65
#2013-06-06| 847.02
#2013-06-07| 888.18
#2013-06-10| 855.62
#2013-06-11| 864.02
#2013-06-12| 872.96
#2013-06-13| 861.00
#2013-06-14| 886.17
#2013-06-17| 885.22
#2013-06-18| 872.03
#2013-06-19| 886.33
#2013-06-20| 828.50
#2013-06-21| 829.48
#2013-06-24| 794.16
#2013-06-25| 798.64
#2013-06-26| 818.52
#2013-06-27| 825.50
#2013-06-28| 843.41
#2013-07-01| 862.62
#2013-07-02| 857.98
#2013-07-03| 826.89
#2013-07-04| 852.84
#2013-07-05| 828.47
#2013-07-08| 824.09
#2013-07-09| 833.64
#2013-07-10| 831.03
#2013-07-11| 855.59
#2013-07-12| 863.40
#2013-07-15| 893.73
#2013-07-16| 896.51
#2013-07-17| 901.02
#2013-07-18| 880.71
#2013-07-19| 868.75
#2013-07-22| 880.14
#2013-07-23| 875.12
#2013-07-24| 857.21
#2013-07-25| 846.53
#2013-07-26| 845.95
#2013-07-29| 847.59
#2013-07-30| 860.92
#2013-07-31| 856.93
#2013-08-01| 868.48
#2013-08-02| 893.92
#2013-08-05| 913.64
#2013-08-06| 914.04
#2013-08-07| 898.71
#2013-08-08| 907.12
#2013-08-09| 909.20
#2013-08-12| 929.33
#2013-08-13| 930.00
#2013-08-14| 958.35
#2013-08-15| 942.56
#2013-08-16| 944.75
#2013-08-19| 912.30
#2013-08-20| 897.54
#2013-08-21| 866.42
#2013-08-22| 855.82
#2013-08-23| 844.16
#2013-08-26| 854.87
#2013-08-27| 790.96
#2013-08-28| 762.90
#2013-08-29| 785.76
#2013-08-30| 781.94
#2013-09-02| 831.43
#2013-09-03| 792.50
#2013-09-04| 799.11
#2013-09-05| 789.46
#2013-09-06| 806.57
#2013-09-09| 859.33
#2013-09-10| 881.82
#2013-09-11| 890.62
#2013-09-12| 895.92
#2013-09-13| 879.85
#2013-09-16| 912.13
#2013-09-17| 916.31
#2013-09-18| 917.20
#2013-09-19| 957.95
#2013-09-20| 944.49
#2013-09-23| 919.00
#2013-09-24| 901.09
#2013-09-25| 913.99
#2013-09-26| 910.75
#2013-09-27| 904.79
#2013-09-30| 929.11
#2013-10-01| 933.79
#2013-10-02| 924.37
#2013-10-03| 934.35
#2013-10-04| 950.71
#2013-10-07| 942.46
#2013-10-08| 939.09
#2013-10-09| 933.89
#2013-10-10| 960.15
#2013-10-11| 949.94
#2013-10-14| 953.45
#2013-10-15| 953.76
#2013-10-16| 959.05
#2013-10-17| 966.07
#2013-10-18| 965.52
#2013-10-21| 977.92
#2013-10-22| 995.58
#2013-10-23| 979.34
#2013-10-24| 990.89
#2013-10-25| 999.11
#2013-10-28|1005.49
#2013-10-29|1001.53
#2013-10-30| 994.59
#2013-10-31| 977.44
#2013-11-01| 965.38
#2013-11-04| 957.39
#2013-11-05| 916.97
#2013-11-06| 935.66
#2013-11-07| 932.74
#2013-11-08| 913.94
#2013-11-11| 892.38
#2013-11-12| 877.53
#2013-11-13| 885.45
#2013-11-14| 908.63
#2013-11-15| 899.44
#2013-11-18| 923.57
#2013-11-19| 924.27
#2013-11-20| 952.23
#2013-11-21| 946.63
#2013-11-22| 967.65
#2013-11-25| 996.94
#2013-11-26| 986.86
#2013-11-27| 981.16
#2013-11-28| 964.00
#2013-11-29| 968.14
#2013-12-02| 938.41
#2013-12-03| 935.17
#2013-12-04| 941.12
#2013-12-05| 936.27
#2013-12-06| 952.93
#2013-12-09| 967.50
#2013-12-10| 956.58
#2013-12-11| 962.78
#2013-12-12| 945.97
#2013-12-13| 956.63
#2013-12-16| 949.52
#2013-12-17| 887.02
#2013-12-18| 887.31
#2013-12-19| 827.95
#2013-12-20| 814.88
#2013-12-23| 784.81
#2013-12-24| 813.88
#2013-12-25| 777.59
#2013-12-26| 756.33
#2013-12-27| 758.19
#2013-12-30| 812.99
#2013-12-31| 797.55
#2014-01-01| 797.55
#2014-01-02| 784.56
#2014-01-03| 761.88
#2014-01-06| 777.49
#2014-01-07| 796.34
#2014-01-08| 793.69
#2014-01-09| 789.16
#2014-01-10| 814.70
#2014-01-13| 829.12
#2014-01-14| 819.50
#2014-01-15| 821.74
#2014-01-16| 795.19
#2014-01-17| 768.94
#2014-01-20| 757.36
#2014-01-21| 761.57
#2014-01-22| 769.87
#2014-01-23| 755.58
#2014-01-24| 758.49
#2014-01-27| 752.08
#2014-01-28| 758.41
#2014-01-29| 746.91
#2014-01-30| 771.76
#2014-01-31| 760.13
#2014-02-03| 752.95
#2014-02-04| 757.56
#2014-02-05| 763.09
#2014-02-06| 776.77
#2014-02-07| 779.39
#2014-02-10| 773.75
#2014-02-11| 776.05
#2014-02-12| 782.26
#2014-02-13| 772.72
#2014-02-14| 786.22
#2014-02-17| 802.76
#2014-02-18| 797.39
#2014-02-19| 789.68
#2014-02-20| 775.53
#2014-02-21| 789.01
#2014-02-24| 785.13
#2014-02-25| 755.85
#2014-02-26| 740.98
#2014-02-27| 752.14
#2014-02-28| 760.54
#2014-03-03| 729.33
#2014-03-04| 747.38
#2014-03-05| 762.04
#2014-03-06| 787.29
#2014-03-07| 758.88
#2014-03-10| 750.08
#2014-03-11| 761.26
#2014-03-12| 749.32
#2014-03-13| 742.26
#2014-03-14| 735.01
#2014-03-17| 746.73
#2014-03-18| 744.22
#2014-03-19| 773.46
#2014-03-20| 760.64
#2014-03-21| 764.33
#2014-03-24| 750.76
#2014-03-25| 765.09
#2014-03-26| 821.79
#2014-03-27| 803.68
#2014-03-28| 814.21
#2014-03-31| 832.81
#2014-04-01| 820.48
#2014-04-02| 827.68
#2014-04-03| 825.02
#2014-04-04| 837.13
#2014-04-07| 838.36
#2014-04-08| 859.26
#2014-04-09| 841.95
#2014-04-10| 845.13
#2014-04-11| 839.80
#2014-04-14| 849.13
#2014-04-15| 826.99
#2014-04-16| 843.06
#2014-04-17| 858.36
#2014-04-18| 856.34
#2014-04-21| 842.54
#2014-04-22| 838.62
#2014-04-23| 834.16
#2014-04-24| 843.53
#2014-04-25| 836.26
#2014-04-28| 838.73
#2014-04-29| 850.71
#2014-04-30| 853.13
#2014-05-01| 857.88
#2014-05-02| 861.17
#2014-05-05| 851.32
#2014-05-06| 850.13
#2014-05-07| 843.68
#2014-05-08| 855.96
#2014-05-09| 848.80
#2014-05-12| 848.15
#2014-05-13| 855.13
#2014-05-14| 855.24
#2014-05-15| 838.84
#2014-05-16| 830.35
#2014-05-19| 831.16
#2014-05-20| 823.31
#2014-05-21| 836.72
#2014-05-22| 864.35
#2014-05-23| 866.95
#2014-05-26| 871.45
#2014-05-27| 856.94
#2014-05-28| 858.71
#2014-05-29| 869.51
#2014-05-30| 864.41
#2014-06-02| 881.16
#2014-06-03| 868.26
#2014-06-04| 867.38
#2014-06-05| 886.81
#2014-06-06| 901.03
#2014-06-09| 906.50
#2014-06-10| 898.40
#2014-06-11| 860.00
#2014-06-12| 873.04
#2014-06-13| 865.66
#2014-06-16| 857.61
#2014-06-17| 858.59
#2014-06-18| 867.02
#2014-06-19| 878.05
#2014-06-20| 873.19
#2014-06-23| 862.86
#2014-06-24| 857.34
#2014-06-25| 849.70
#2014-06-26| 844.42
#2014-06-27| 856.13
#2014-06-30| 878.59
#2014-07-01| 858.16
#2014-07-02| 861.86
#2014-07-03| 866.36
#2014-07-04| 867.11
#2014-07-07| 882.50
#2014-07-08| 873.93
#2014-07-09| 877.88
#2014-07-10| 886.32
#2014-07-11| 897.52
#2014-07-14| 908.13
#2014-07-15| 914.51
#2014-07-16| 913.74
#2014-07-17| 927.94
#2014-07-18| 920.27
#2014-07-21| 913.26
#2014-07-22| 922.34
#2014-07-23| 929.93
#2014-07-24| 935.14
#2014-07-25| 933.46
#2014-07-28| 931.65
#2014-07-29| 928.73
#2014-07-30| 915.90
#2014-07-31| 894.14
#2014-08-01| 888.93
#2014-08-04| 884.07
#2014-08-05| 875.25
#2014-08-06| 865.73
#2014-08-07| 856.80
#2014-08-08| 862.71
#2014-08-11| 858.32
#2014-08-12| 860.43
#2014-08-13| 855.96
#2014-08-14| 851.63
#2014-08-15| 853.06
#2014-08-18| 861.49
#2014-08-19| 864.24
#2014-08-20| 851.34
#2014-08-21| 851.59
#2014-08-22| 850.62
#2014-08-25| 850.86
#2014-08-26| 871.13
#2014-08-27| 868.51
#2014-08-28| 866.45
#2014-08-29| 876.92
#2014-09-01| 875.79
#2014-09-02| 881.93
#2014-09-03| 886.32
#2014-09-04| 887.76
#2014-09-05| 877.72
#2014-09-08| 879.99
#2014-09-09| 858.71
#2014-09-10| 851.50
#2014-09-11| 838.99
#2014-09-12| 843.76
#2014-09-15| 863.93
#2014-09-16| 856.93
#2014-09-17| 855.49
#2014-09-18| 838.31
#2014-09-19| 844.48
#2014-09-22| 831.60
#2014-09-23| 830.59
#2014-09-24| 833.90
#2014-09-25| 821.64
#2014-09-26| 817.78
#2014-09-29| 817.62
#2014-09-30| 814.35
#2014-10-01| 816.20
#2014-10-02| 812.03
#2014-10-03| 803.66
#2014-10-06| 816.42
#2014-10-07| 817.84
#2014-10-08| 796.64
#2014-10-09| 813.98
#2014-10-10| 787.10
#2014-10-13| 790.36
#2014-10-14| 781.01
#2014-10-15| 787.13
#2014-10-16| 775.07
#2014-10-17| 784.64
#2014-10-20| 802.33
#2014-10-21| 800.79
#2014-10-22| 799.17
#2014-10-23| 803.93
#2014-10-24| 810.84
#2014-10-27| 814.93
#2014-10-28| 825.30
#2014-10-29| 829.67
#2014-10-30| 845.47
#2014-10-31| 835.65
#2014-11-03| 823.95
#2014-11-04| 827.89
#2014-11-05| 815.21
#2014-11-06| 813.04
#2014-11-07| 820.98
#2014-11-10| 811.93
#2014-11-11| 809.41
#2014-11-12| 819.05
#2014-11-13| 823.62
#2014-11-14| 827.88
#2014-11-17| 819.25
#2014-11-18| 823.66
#2014-11-19| 832.54
#2014-11-20| 848.47
#2014-11-21| 842.73
#2014-11-24| 849.66
#2014-11-25| 863.11
#2014-11-26| 846.65
#2014-11-27| 840.67
#2014-11-28| 837.43
#2014-12-01| 836.15
#2014-12-02| 833.46
#2014-12-03| 839.02
#2014-12-04| 849.25
#2014-12-05| 830.49
#2014-12-08| 820.59
#2014-12-09| 821.94
#2014-12-10| 823.85
#2014-12-11| 827.21
#2014-12-12| 817.29
#2014-12-15| 797.31
#2014-12-16| 791.59
#2014-12-17| 800.88
#2014-12-18| 811.89
#2014-12-19| 812.80
#2014-12-22| 828.91
#2014-12-23| 821.71
#2014-12-24| 821.29
#2014-12-25| 826.28
#2014-12-26| 823.89
#2014-12-29| 817.07
#2014-12-30| 820.54
#2014-12-31| 821.71
#2015-01-01| 821.71
#2015-01-02| 811.87
#2015-01-05| 817.06
#2015-01-06| 819.03
#2015-01-07| 816.69
#2015-01-08| 832.97
#2015-01-09| 840.43
#2015-01-12| 855.33
#2015-01-13| 855.63
#2015-01-14| 839.92
#2015-01-15| 819.64
#2015-01-16| 804.61
#2015-01-19| 811.85
#2015-01-20| 812.55
#2015-01-21| 823.87
#2015-01-22| 822.04
#2015-01-23| 820.37
#2015-01-26| 818.92
#2015-01-27| 810.57
#2015-01-28| 804.71
#2015-01-29| 796.38
#2015-01-30| 795.39
#2015-02-02| 806.20
#2015-02-03| 810.32
#2015-02-04| 790.56
#2015-02-05| 795.45
#2015-02-06| 786.18
#2015-02-09| 778.59
#2015-02-10| 772.07
#2015-02-11| 779.79
#2015-02-12| 786.38
#2015-02-13| 797.08
#2015-02-16| 802.23
#2015-02-17| 790.92
#2015-02-18| 797.54
#2015-02-19| 813.48
#2015-02-20| 816.37
#2015-02-23| 818.81
#2015-02-24| 825.43
#2015-02-25| 818.04
#2015-02-26| 824.16
#2015-02-27| 807.01
#2015-03-02| 802.72
#2015-03-03| 796.60
#2015-03-04| 788.88
#2015-03-05| 775.89
#2015-03-06| 764.18
#2015-03-09| 774.09
#2015-03-10| 748.28
#2015-03-11| 751.30
#2015-03-12| 761.85
#2015-03-13| 737.44
#2015-03-16| 751.88
#2015-03-17| 773.37
#2015-03-18| 777.58
#2015-03-19| 791.11
#2015-03-20| 795.60
#2015-03-23| 812.24
#2015-03-24| 829.28
#2015-03-25| 826.24
#2015-03-26| 830.55
#2015-03-27| 813.74
#2015-03-30| 824.65
#2015-03-31| 830.15
#2015-04-01| 833.20
#2015-04-02| 846.07
#2015-04-03| 857.54
#2015-04-06| 856.87
#2015-04-07| 861.76
#2015-04-08| 853.95
#2015-04-09| 840.70
#2015-04-10| 843.05
#2015-04-13| 823.63
#2015-04-14| 818.40
#2015-04-15| 820.23
#2015-04-16| 837.55
#2015-04-17| 849.12
#2015-04-20| 864.06
#2015-04-21| 876.99
#2015-04-22| 858.52
#2015-04-23| 856.35
#2015-04-24| 873.57
#2015-04-27| 888.18
#2015-04-28| 900.12
#2015-04-29| 898.46
#2015-04-30| 879.14
#2015-05-01| 872.43
#2015-05-04| 875.36
#2015-05-05| 868.41
#2015-05-06| 855.24
#2015-05-07| 849.18
#2015-05-08| 848.44
#2015-05-11| 847.99
#2015-05-12| 861.00
#2015-05-13| 876.51
#2015-05-14| 879.20
#2015-05-15| 898.09
#2015-05-18| 897.79
#2015-05-19| 885.83
#2015-05-20| 899.93
#2015-05-21| 881.49
#2015-05-22| 862.83
#2015-05-25| 853.24
#2015-05-26| 846.21
#2015-05-27| 846.28
#2015-05-28| 853.20
#2015-05-29| 849.65
#2015-06-01| 824.80
#2015-06-02| 830.17
#2015-06-03| 845.24
#2015-06-04| 841.21
#2015-06-05| 833.86
#2015-06-08| 810.70
#2015-06-09| 810.22
#2015-06-10| 817.89
#2015-06-11| 829.99
#2015-06-12| 829.41
#2015-06-15| 809.85
#2015-06-16| 815.52
#2015-06-17| 807.30
#2015-06-18| 823.14
#2015-06-19| 843.64
#2015-06-22| 846.57
#2015-06-23| 841.75
#2015-06-24| 852.56
#2015-06-25| 855.88
#2015-06-26| 864.35
#2015-06-29| 833.14
#2015-06-30| 847.12
#2015-07-01| 842.84
#2015-07-02| 840.48
#2015-07-03| 831.95
#2015-07-06| 839.06
#2015-07-07| 815.80
#2015-07-08| 827.77
#2015-07-09| 841.51
#2015-07-10| 851.62
#2015-07-13| 859.86
#2015-07-14| 860.69
#2015-07-15| 851.86
#2015-07-16| 850.26
#2015-07-17| 850.44
#2015-07-20| 831.96
#2015-07-21| 843.90
#2015-07-22| 829.12
#2015-07-23| 793.52
#2015-07-24| 799.15
#2015-07-27| 786.99
#2015-07-28| 787.77
#2015-07-29| 779.77
#2015-07-30| 773.28
#2015-07-31| 789.61
#2015-08-03| 787.67
#2015-08-04| 798.51
#2015-08-05| 801.12
#2015-08-06| 812.18
#2015-08-07| 803.07
#2015-08-10| 799.10
#2015-08-11| 810.08
#2015-08-12| 806.31
#2015-08-13| 786.47
#2015-08-14| 778.09
#2015-08-17| 768.33
#2015-08-18| 755.26
#2015-08-19| 743.02
#2015-08-20| 753.63
#2015-08-21| 756.55
#2015-08-24| 729.66
#2015-08-25| 738.21
#2015-08-26| 728.13
#2015-08-27| 748.02
#2015-08-28| 750.27
#2015-08-31| 764.02
#2015-09-01| 741.83
#2015-09-02| 719.22
#2015-09-03| 727.42
#2015-09-04| 708.28
#2015-09-07| 690.96
#2015-09-08| 705.09
#2015-09-09| 700.44
#2015-09-10| 707.47
#2015-09-11| 707.66
#2015-09-14| 723.30
#2015-09-15| 734.24
#2015-09-16| 732.48
#2015-09-17| 730.21
#2015-09-18| 743.49
#2015-09-21| 753.64
#2015-09-22| 735.94
#2015-09-23| 720.55
#2015-09-24| 719.47
#2015-09-25| 723.79
#2015-09-28| 729.50
#2015-09-29| 734.48
#2015-09-30| 733.88
#2015-10-01| 733.42
#2015-10-02| 727.56
#2015-10-05| 736.07
#2015-10-06| 744.31
#2015-10-07| 760.52
#2015-10-08| 755.14
#2015-10-09| 746.65
#2015-10-12| 746.10
#2015-10-13| 736.60
#2015-10-14| 741.91
#2015-10-15| 751.59
#2015-10-16| 734.34
#2015-10-19| 744.86
#2015-10-20| 756.88
#2015-10-21| 755.73
#2015-10-22| 764.76
#2015-10-23| 756.07
#2015-10-26| 746.68
#2015-10-27| 727.32
#2015-10-28| 728.49
#2015-10-29| 718.71
#2015-10-30| 725.36
#2015-11-02| 757.91
#2015-11-03| 752.03
#2015-11-04| 736.50
#2015-11-05| 726.40
#2015-11-06| 717.28
#2015-11-09| 721.82
#2015-11-10| 712.52
#2015-11-11| 719.72
#2015-11-12| 724.46
#2015-11-13| 728.13
#2015-11-16| 720.05
#2015-11-17| 725.43
#2015-11-18| 732.48
#2015-11-19| 737.74
#2015-11-20| 741.18
#2015-11-23| 728.44
#2015-11-24| 695.56
#2015-11-25| 689.49
#2015-11-26| 684.96
#2015-11-27| 685.52
#2015-11-30| 674.94
#2015-12-01| 679.41
#2015-12-02| 674.09
#2015-12-03| 672.89
#2015-12-04| 672.38
#2015-12-07| 664.98
#2015-12-08| 663.06
#2015-12-09| 664.86
#2015-12-10| 631.26
#2015-12-11| 618.59
#2015-12-14| 598.11
#2015-12-15| 610.83
#2015-12-16| 619.11
#2015-12-17| 633.10
#2015-12-18| 630.88
#2015-12-21| 635.47
#2015-12-22| 626.60
#2015-12-23| 640.99
#2015-12-24| 651.28
#2015-12-25| 664.00
#2015-12-28| 663.59
#2015-12-29| 652.77
#2015-12-30| 654.45
#2015-12-31| 645.44
#2016-01-01| 645.44
#2016-01-04| 620.05
#2016-01-05| 620.01
#2016-01-06| 611.12
#2016-01-07| 606.75
#2016-01-08| 605.15
#2016-01-11| 596.76
#2016-01-12| 599.97
#2016-01-13| 606.35
#2016-01-14| 592.51
#2016-01-15| 580.96
#2016-01-18| 573.25
#2016-01-19| 567.50
#2016-01-20| 548.06
#2016-01-21| 543.93
#2016-01-22| 559.94
#2016-01-25| 565.60
#2016-01-26| 571.07
#2016-01-27| 577.77
#2016-01-28| 581.82
#2016-01-29| 586.89
#2016-02-01| 578.82
#2016-02-02| 565.49
#2016-02-03| 575.36
#2016-02-04| 587.67
#2016-02-05| 584.41
#2016-02-08| 573.83
#2016-02-09| 568.10
#2016-02-10| 567.82
#2016-02-11| 558.45
#2016-02-12| 558.85
#2016-02-15| 543.38
#2016-02-16| 538.75
#2016-02-17| 555.92
#2016-02-18| 569.05
#2016-02-19| 562.35
#2016-02-22| 582.53
#2016-02-23| 584.67
#2016-02-24| 581.42
#2016-02-25| 590.57
#2016-02-26| 595.03
#2016-02-29| 591.37
#2016-03-01| 591.92
#2016-03-02| 593.17
#2016-03-03| 592.80
#2016-03-04| 592.22
#2016-03-07| 597.85
#2016-03-08| 605.05
#2016-03-09| 608.14
#2016-03-10| 607.88
#2016-03-11| 618.23
#2016-03-14| 624.18
#2016-03-15| 623.24
#2016-03-16| 630.30
#2016-03-17| 652.16
#2016-03-18| 645.77
#2016-03-21| 637.96
#2016-03-22| 619.75
#2016-03-23| 608.14
#2016-03-24| 612.70
#2016-03-25| 618.42
#2016-03-28| 619.16
#2016-03-29| 622.15
#2016-03-30| 637.35
#2016-03-31| 645.29
#2016-04-01| 645.17
#2016-04-04| 668.19
#2016-04-05| 670.94
#2016-04-06| 656.08
#2016-04-07| 651.75
#2016-04-08| 661.79
#2016-04-11| 669.28
#2016-04-12| 662.88
#2016-04-13| 667.12
#2016-04-14| 666.08
#2016-04-15| 661.49
#2016-04-18| 662.02
#2016-04-19| 662.59
#2016-04-20| 653.19
#2016-04-21| 648.02
#2016-04-22| 645.11
#2016-04-25| 636.27
#2016-04-26| 638.59
#2016-04-27| 637.91
#2016-04-28| 644.25
#2016-04-29| 644.59
#2016-05-02| 629.82
#2016-05-03| 605.38
#2016-05-04| 579.26
#2016-05-05| 577.90
#2016-05-06| 592.75
#2016-05-09| 592.47
#2016-05-10| 581.47
#2016-05-11| 580.18
#2016-05-12| 586.92
#2016-05-13| 582.64
#2016-05-16| 566.12
#2016-05-17| 564.09
#2016-05-18| 546.99
#2016-05-19| 537.13
#2016-05-20| 547.68
#2016-05-23| 542.40
#2016-05-24| 569.86
#2016-05-25| 575.68
#2016-05-26| 575.55
#2016-05-27| 562.87
#2016-05-30| 573.12
#2016-05-31| 567.09
#2016-06-01| 558.97
#2016-06-02| 552.43
#2016-06-03| 564.79
#2016-06-06| 568.35
#2016-06-07| 568.67
#2016-06-08| 571.44
#2016-06-09| 568.66
#2016-06-10| 555.44
#2016-06-13| 545.01
#2016-06-14| 532.69
#2016-06-15| 547.81
#2016-06-16| 527.24
#2016-06-17| 537.84
#2016-06-20| 557.69
#2016-06-21| 556.80
#2016-06-22| 555.83
#2016-06-23| 563.13
#2016-06-24| 533.14
#2016-06-27| 527.84
#2016-06-28| 549.79
#2016-06-29| 538.15
#2016-06-30| 528.67
#2016-07-01| 533.14
#2016-07-04| 535.46
#2016-07-05| 531.31
#2016-07-06| 524.53
#2016-07-07| 526.19
#2016-07-08| 529.58
#2016-07-11| 541.81
#2016-07-12| 548.90
#2016-07-13| 543.96
#2016-07-14| 549.57
#2016-07-15| 556.91
#2016-07-18| 498.19
#2016-07-19| 498.68
#2016-07-20| 486.07
#2016-07-21| 464.97
#2016-07-22| 478.14
#2016-07-25| 497.24
#2016-07-26| 491.50
#2016-07-27| 496.95
#2016-07-28| 494.21
#2016-07-29| 497.77
#2016-08-01| 503.47
#2016-08-02| 499.32
#2016-08-03| 491.24
#2016-08-04| 495.44
#2016-08-05| 490.13
#2016-08-08| 509.38
#2016-08-09| 535.49
#2016-08-10| 535.91
#2016-08-11| 540.47
#2016-08-12| 531.93
#2016-08-15| 536.44
#2016-08-16| 537.08
#2016-08-17| 543.35
#2016-08-18| 537.86
#2016-08-19| 542.41
#2016-08-22| 548.88
#2016-08-23| 555.02
#2016-08-24| 544.64
#2016-08-25| 553.27
#2016-08-26| 550.76
#2016-08-29| 545.25
#2016-08-30| 546.66
#2016-08-31| 545.30
#2016-09-01| 533.46
#2016-09-02| 533.61
#2016-09-05| 544.53
#2016-09-06| 542.26
#2016-09-07| 532.96
#2016-09-08| 540.39
#2016-09-09| 531.80
#2016-09-12| 528.33
#2016-09-13| 527.84
#2016-09-14| 528.98
#2016-09-15| 528.86
#2016-09-16| 517.40
#2016-09-19| 520.98
#2016-09-20| 520.72
#2016-09-21| 522.26
#2016-09-22| 539.59
#2016-09-23| 543.00
#2016-09-26| 531.43
#2016-09-27| 533.89
#2016-09-28| 537.98
#2016-09-29| 535.61
#2016-09-30| 531.39
#2016-10-03| 540.69
#2016-10-04| 538.71
#2016-10-05| 545.48
#2016-10-06| 546.13
#2016-10-07| 546.76
#2016-10-10| 538.49
#2016-10-11| 539.45
#2016-10-12| 535.05
#2016-10-13| 534.21
#2016-10-14| 540.32
#2016-10-17| 538.03
#2016-10-18| 546.00
#2016-10-19| 554.78
#2016-10-20| 553.65
#2016-10-21| 545.42
#2016-10-24| 549.94
#2016-10-25| 544.56
#2016-10-26| 540.91
#2016-10-27| 542.28
#2016-10-28| 537.69
#2016-10-31| 532.97
#2016-11-01| 533.70
#2016-11-02| 528.93
#2016-11-03| 526.64
#2016-11-04| 502.69
#2016-11-07| 510.29
#2016-11-08| 521.58
#2016-11-09| 520.22
#2016-11-10| 521.93
#2016-11-11| 523.87
#2016-11-14| 507.19
#2016-11-15| 509.94
#2016-11-16| 502.53
#2016-11-17| 504.15
#2016-11-18| 503.94
#2016-11-21| 509.81
#2016-11-22| 506.72
#2016-11-23| 499.98
#2016-11-24| 491.60
#2016-11-25| 495.70
#2016-11-28| 501.44
#2016-11-29| 503.61
#2016-11-30| 500.46
#2016-12-01| 485.62
#2016-12-02| 490.45
#2016-12-05| 493.14
#2016-12-06| 513.95
#2016-12-07| 523.77
#2016-12-08| 511.42
#2016-12-09| 507.69
#2016-12-12| 511.59
#2016-12-13| 511.37
#2016-12-14| 518.18
#2016-12-15| 514.25
#2016-12-16| 519.85
#2016-12-19| 521.72
#2016-12-20| 518.72
#2016-12-21| 520.76
#2016-12-22| 520.13
#2016-12-23| 516.29
#2016-12-26| 520.99
#2016-12-27| 511.39
#2016-12-28| 513.99
#2016-12-29| 524.09
#2016-12-30| 530.00
#2017-01-02| 525.63
#2017-01-03| 510.81
#2017-01-04| 518.65
#2017-01-05| 518.91
#2017-01-06| 522.63
#2017-01-09| 510.14
#2017-01-10| 510.00
#2017-01-11| 494.82
#2017-01-12| 519.09
#2017-01-13| 530.44
#2017-01-16| 527.21
#2017-01-17| 542.41
#2017-01-18| 550.73
#2017-01-19| 532.21
#2017-01-20| 542.41
#2017-01-23| 546.26
#2017-01-24| 546.67
#2017-01-25| 540.40
#2017-01-26| 535.87
#2017-01-27| 531.42
#2017-01-30| 547.77
#2017-01-31| 546.33
#2017-02-01| 551.81
#2017-02-02| 561.48
#2017-02-03| 562.09
#2017-02-06| 558.66
#2017-02-07| 552.56
#2017-02-08| 557.82
#2017-02-09| 569.57
#2017-02-10| 569.17
#2017-02-13| 576.81
#2017-02-14| 576.35
#2017-02-15| 573.08
#2017-02-16| 580.49
#2017-02-17| 589.23
#2017-02-20| 582.18
#2017-02-21| 581.02
#2017-02-22| 583.55
#2017-02-23| 589.93
#2017-02-24| 578.61
#2017-02-27| 574.26
#2017-02-28| 567.99
#2017-03-01| 568.75
#2017-03-02| 563.61
#2017-03-03| 559.43
#2017-03-06| 564.99
#2017-03-07| 563.81
#2017-03-08| 544.42
#2017-03-09| 531.51
#2017-03-10| 535.98
#2017-03-13| 536.03
#2017-03-14| 545.25
#2017-03-15| 545.70
#2017-03-16| 559.53
#2017-03-17| 584.35
#2017-03-20| 589.39
#2017-03-21| 581.47
#2017-03-22| 571.04
#2017-03-23| 579.18
#2017-03-24| 583.20
#2017-03-27| 586.62
#2017-03-28| 587.94
#2017-03-29| 576.50
#2017-03-30| 577.95
#2017-03-31| 574.39
#2017-04-03| 572.58
#2017-04-04| 575.11
#2017-04-05| 575.12
#2017-04-06| 577.89
#2017-04-07| 575.14
#2017-04-10| 581.76
#2017-04-11| 580.26
#2017-04-12| 581.16
#2017-04-13| 576.16
#2017-04-14| 573.77
#2017-04-17| 584.05
#2017-04-18| 589.04
#2017-04-19| 582.66
#2017-04-20| 585.66
#2017-04-21| 588.31
#2017-04-24| 609.36
#2017-04-25| 615.08
#2017-04-26| 612.50
#2017-04-27| 611.29
#2017-04-28| 606.98
#2017-05-01| 607.90
#2017-05-02| 616.28
#2017-05-03| 616.99
#2017-05-04| 610.51
#2017-05-05| 610.68
#2017-05-08| 611.38
#2017-05-09| 612.50
#2017-05-10| 628.67
#2017-05-11| 625.66
#2017-05-12| 626.51
#2017-05-15| 628.89
#2017-05-16| 637.31
#2017-05-17| 624.53
#2017-05-18| 612.00
#2017-05-19| 621.13
#2017-05-22| 630.29
#2017-05-23| 643.63
#2017-05-24| 653.27
#2017-05-25| 652.08
#2017-05-26| 647.43
#2017-05-29| 643.49
#2017-05-30| 647.72
#2017-05-31| 653.83
#2017-06-01| 654.29
#2017-06-02| 668.29
#2017-06-05| 661.43
#2017-06-06| 667.75
#2017-06-07| 658.84
#2017-06-08| 664.96
#2017-06-09| 673.39
#2017-06-12| 659.30
#2017-06-13| 662.52
#2017-06-14| 671.31
#2017-06-15| 656.44
#2017-06-16| 659.13
#2017-06-19| 654.50
#2017-06-20| 652.99
#2017-06-21| 663.88
#2017-06-22| 669.19
#2017-06-23| 668.50
#2017-06-26| 673.05
#2017-06-27| 670.01
#2017-06-28| 669.15
#2017-06-29| 664.03
#2017-06-30| 665.91
#2017-07-03| 664.21
#2017-07-04| 663.99
#2017-07-05| 660.55
#2017-07-06| 667.60
#2017-07-07| 657.57
#2017-07-10| 667.83
#2017-07-11| 674.94
#2017-07-12| 694.27
#2017-07-13| 700.07
#2017-07-14| 714.34
#2017-07-17| 717.87
#2017-07-18| 730.04
#2017-07-19| 735.12
#2017-07-20| 728.91
#2017-07-21| 729.45
#2017-07-24| 726.45
#2017-07-25| 720.30
#2017-07-26| 728.08
#2017-07-27| 739.05
#2017-07-28| 736.12
#2017-07-31| 734.32
#2017-08-01| 722.15
#2017-08-02| 718.21
#2017-08-03| 723.47
#2017-08-04| 729.10
#2017-08-07| 745.71
#2017-08-08| 740.55
#2017-08-09| 730.53
#2017-08-10| 726.96
#2017-08-11| 713.90
#2017-08-14| 735.52
#2017-08-15| 717.43
#2017-08-16| 717.58
#2017-08-17| 705.27
#2017-08-18| 707.29
#2017-08-21| 723.92
#2017-08-22| 716.35
#2017-08-23| 719.27
#2017-08-24| 728.64
#2017-08-25| 737.67
#2017-08-28| 744.13
#2017-08-29| 742.28
#2017-08-30| 738.48
#2017-08-31| 740.46
#2017-09-01| 747.55
#2017-09-04| 746.11
#2017-09-05| 745.58
#2017-09-06| 743.93
#2017-09-07| 751.83
#2017-09-08| 744.39
#2017-09-11| 748.73
#2017-09-12| 725.76
#2017-09-13| 718.57
#2017-09-14| 715.28
#2017-09-15| 709.77
#2017-09-18| 680.17
#2017-09-19| 670.13
#2017-09-20| 680.86
#2017-09-21| 663.90
#2017-09-22| 657.65
#2017-09-25| 636.55
#2017-09-26| 648.59
#2017-09-27| 626.50
#2017-09-28| 628.84
#2017-09-29| 638.28
#2017-10-02| 645.71
#2017-10-03| 639.48
#2017-10-04| 650.73
#2017-10-05| 649.72
#2017-10-06| 631.60
#2017-10-09| 593.20
#2017-10-10| 611.03
#2017-10-11| 620.16
#2017-10-12| 624.76
#2017-10-13| 625.59
#2017-10-16| 621.58
#2017-10-17| 627.78
#2017-10-18| 623.77
#2017-10-19| 636.05
#2017-10-20| 632.32
#2017-10-23| 626.40
#2017-10-24| 606.31
#2017-10-25| 618.42
#2017-10-26| 608.23
#2017-10-27| 601.87
#2017-10-30| 607.16
#2017-10-31| 604.65
#2017-11-01| 609.35
#2017-11-02| 615.12
#2017-11-03| 601.20
#2017-11-06| 617.94
#2017-11-07| 610.59
#2017-11-08| 610.70
#2017-11-09| 612.28
#2017-11-10| 615.37
#2017-11-13| 592.53
#2017-11-14| 591.95
#2017-11-15| 575.06
#2017-11-16| 579.91
#2017-11-17| 574.06
#2017-11-20| 565.57
#2017-11-21| 568.62
#2017-11-22| 583.18
#2017-11-23| 581.63
#2017-11-24| 576.00
#2017-11-27| 583.27
#2017-11-28| 563.93
#2017-11-29| 562.81
#2017-11-30| 573.29
#2017-12-01| 579.18
#2017-12-04| 590.71
#2017-12-05| 596.20
#2017-12-06| 593.92
#2017-12-07| 599.16
#2017-12-08| 603.78
#2017-12-11| 605.64
#2017-12-12| 623.60
#2017-12-13| 615.41
#2017-12-14| 611.47
#2017-12-15| 626.96
#2017-12-18| 640.00
#2017-12-19| 643.88
#2017-12-20| 641.63
#2017-12-21| 641.36
#2017-12-22| 640.73
#2017-12-25| 646.56
#2017-12-26| 653.60
#2017-12-27| 652.95
#2017-12-28| 659.87
#2017-12-29| 665.46
#2018-01-01| 665.46
#2018-01-02| 680.71
#2018-01-03| 666.38
#2018-01-04| 674.48
#2018-01-05| 676.97
#2018-01-08| 683.19
#2018-01-09| 677.27
#2018-01-10| 661.95
#2018-01-11| 675.95
#2018-01-12| 688.19
#2018-01-15| 655.96
#2018-01-16| 664.68
#2018-01-17| 674.44
#2018-01-18| 687.64
#2018-01-19| 668.81
#2018-01-22| 680.63
#2018-01-23| 689.12
#2018-01-24| 696.10
#2018-01-25| 695.62
#2018-01-26| 697.43
#2018-01-29| 690.49
#2018-01-30| 683.29
#2018-01-31| 683.84
#2018-02-01| 680.60
#2018-02-02| 674.82
#2018-02-05| 662.59
#2018-02-06| 652.33
#2018-02-07| 655.33
#2018-02-08| 644.00
#2018-02-09| 634.36
#2018-02-12| 642.01
#2018-02-13| 651.29
#2018-02-14| 652.03
#2018-02-15| 683.51
#2018-02-16| 687.55
#2018-02-19| 685.26
#2018-02-20| 664.72
#2018-02-21| 670.03
#2018-02-22| 666.84
#2018-02-23| 665.42
#2018-02-26| 678.60
#2018-02-27| 684.82
#2018-02-28| 675.67
#2018-03-01| 674.17
#2018-03-02| 673.31
#2018-03-05| 682.61
#2018-03-06| 683.55
#2018-03-07| 697.04
#2018-03-08| 693.30
#2018-03-09| 697.94
#2018-03-12| 702.22
#2018-03-13| 700.81
#2018-03-14| 695.35
#2018-03-15| 690.61
#2018-03-16| 664.00
#2018-03-19| 650.32
#2018-03-20| 657.76
#2018-03-21| 662.56
#2018-03-22| 663.27
#2018-03-23| 662.77
#2018-03-26| 659.19
#2018-03-27| 655.35
#2018-03-28| 647.59
#2018-03-29| 651.40
#2018-03-30| 652.63
#2018-04-02| 647.78
#2018-04-03| 647.14
#2018-04-04| 643.07
#2018-04-05| 635.50
#2018-04-06| 644.26
#2018-04-09| 632.58
#2018-04-10| 623.94
#2018-04-11| 617.12
#2018-04-12| 625.80
#2018-04-13| 637.09
#2018-04-16| 631.11
#2018-04-17| 629.00
#2018-04-18| 644.31
#2018-04-19| 654.79
#2018-04-20| 650.62
#2018-04-23| 643.91
#2018-04-24| 620.35
#2018-04-25| 604.53
#2018-04-26| 600.30
#2018-04-27| 598.44
#2018-04-30| 568.11
#2018-05-01| 562.59
#2018-05-02| 570.42
#2018-05-03| 565.37
#2018-05-04| 549.31
#2018-05-07| 529.21
#2018-05-08| 513.66
#2018-05-09| 523.39
#2018-05-10| 538.09
#2018-05-11| 535.99
#2018-05-14| 540.87
#2018-05-15| 520.75
#2018-05-16| 510.37
#2018-05-17| 516.66
#2018-05-18| 507.75
#2018-05-21| 499.37
#2018-05-22| 499.23
#2018-05-23| 473.83
#2018-05-24| 491.15
#2018-05-25| 512.38
#2018-05-28| 547.75
#2018-05-29| 546.25
#2018-05-30| 551.07
#2018-05-31| 546.89
#2018-06-01| 545.41
#2018-06-04| 558.83
#2018-06-05| 547.07
#2018-06-06| 551.86
#2018-06-07| 569.73
#2018-06-08| 549.32
#2018-06-11| 552.69
#2018-06-12| 539.06
#2018-06-13| 523.56
#2018-06-14| 527.36
#2018-06-15| 521.64
#2018-06-18| 517.53
#2018-06-19| 511.36
#2018-06-20| 506.92
#2018-06-21| 503.06
#2018-06-22| 509.73
#2018-06-25| 505.08
#2018-06-26| 503.24
#2018-06-27| 507.38
#2018-06-28| 509.69
#2018-06-29| 518.83
#2018-07-02| 508.19
#2018-07-03| 501.12
#2018-07-04| 501.28
#2018-07-05| 517.96
#2018-07-06| 517.96
#2018-07-09| 520.72
#2018-07-10| 512.79
#2018-07-11| 499.05
#2018-07-12| 488.11
#2018-07-13| 497.05
#2018-07-16| 500.14
#2018-07-17| 519.51
#2018-07-18| 514.53
#2018-07-19| 537.35
#2018-07-20| 533.73
#2018-07-23| 544.77
#2018-07-24| 542.43
#2018-07-25| 550.82
#2018-07-26| 551.48
#2018-07-27| 580.47
#2018-07-30| 579.80
#2018-07-31| 567.54
#2018-08-01| 541.44
#2018-08-02| 505.76
#2018-08-03| 518.56
#2018-08-06| 497.17
#2018-08-07| 514.49
#2018-08-08| 514.23
#2018-08-09| 500.54
#2018-08-10| 447.85
#2018-08-13| 398.44
#2018-08-14| 422.81
#2018-08-15| 438.61
#2018-08-16| 433.10
#2018-08-17| 417.52
#2018-08-20| 430.22
#2018-08-21| 438.66
#2018-08-22| 441.09
#2018-08-23| 437.20
#2018-08-24| 441.09
#2018-08-27| 445.10
#2018-08-28| 458.63
#2018-08-29| 460.98
#2018-08-30| 442.09
#2018-08-31| 462.31
#2018-09-03| 455.04
#2018-09-04| 444.20
#2018-09-05| 442.78
#2018-09-06| 441.14
#2018-09-07| 451.80
#2018-09-10| 439.56
#2018-09-11| 442.16
#2018-09-12| 449.30
#2018-09-13| 458.58
#2018-09-14| 469.59
#2018-09-17| 454.97
#2018-09-18| 451.94
#2018-09-19| 461.98
#2018-09-20| 461.00
#2018-09-21| 463.50
#2018-09-24| 483.13
#2018-09-25| 483.81
#2018-09-26| 485.93
#2018-09-27| 486.56
#2018-09-28| 487.59
#2018-10-01| 482.88
#2018-10-02| 487.56
#2018-10-03| 473.97
#2018-10-04| 453.66
#2018-10-05| 455.82
#2018-10-08| 452.29
#2018-10-09| 452.63
#2018-10-10| 444.22
#2018-10-11| 432.00
#2018-10-12| 446.47
#2018-10-15| 459.63
#2018-10-16| 469.21
#2018-10-17| 473.00
#2018-10-18| 471.12
#2018-10-19| 453.83
#2018-10-22| 457.11
#2018-10-23| 438.60
#2018-10-24| 441.50
#2018-10-25| 446.26
#2018-10-26| 439.83
#2018-10-29| 445.60
#2018-10-30| 424.99
#2018-10-31| 406.54
#2018-11-01| 419.39
#2018-11-02| 430.29
#2018-11-05| 437.78
#2018-11-06| 435.91
#2018-11-07| 442.57
#2018-11-08| 432.20
#2018-11-09| 422.91
#2018-11-12| 421.86
#2018-11-13| 431.48
#2018-11-14| 440.91
#2018-11-15| 444.56
#2018-11-16| 457.39
#2018-11-19| 473.14
#2018-11-20| 447.18
#2018-11-21| 451.68
#2018-11-22| 452.91
#2018-11-23| 453.14
#2018-11-26| 460.64
#2018-11-27| 456.88
#2018-11-28| 457.08
#2018-11-29| 467.35
#2018-11-30| 462.87
#2018-12-03| 452.37
#2018-12-04| 449.31
#2018-12-05| 460.31
#2018-12-06| 451.52
#2018-12-07| 454.53
#2018-12-10| 444.28
#2018-12-11| 432.54
#2018-12-12| 424.82
#2018-12-13| 434.07
#2018-12-14| 428.86
#2018-12-17| 425.95
#2018-12-18| 432.10
#2018-12-19| 443.79
#2018-12-20| 443.68
#2018-12-21| 438.77
#2018-12-24| 436.41
#2018-12-25| 431.25
#2018-12-26| 434.33
#2018-12-27| 445.42
#2018-12-28| 442.62
#2018-12-31| 443.34
#2019-01-01| 443.34
#2019-01-02| 436.28
#2019-01-03| 414.79
#2019-01-04| 425.33
#2019-01-07| 428.95
#2019-01-08| 428.78
#2019-01-09| 433.76
#2019-01-10| 437.87
#2019-01-11| 436.42
#2019-01-14| 438.95
#2019-01-15| 454.60
#2019-01-16| 463.07
#2019-01-17| 458.85
#2019-01-18| 461.29
#2019-01-21| 462.96
#2019-01-22| 463.45
#2019-01-23| 470.73
#2019-01-24| 488.16
#2019-01-25| 486.64
#2019-01-28| 480.99
#2019-01-29| 491.38
#2019-01-30| 494.82
#2019-01-31| 506.26
#2019-02-01| 500.80
#2019-02-04| 501.28
#2019-02-05| 501.21
#2019-02-06| 503.75
#2019-02-07| 494.40
#2019-02-08| 497.36
#2019-02-11| 499.11
#2019-02-12| 498.34
#2019-02-13| 491.27
#2019-02-14| 478.47
#2019-02-15| 484.63
#2019-02-18| 479.29
#2019-02-19| 480.80
#2019-02-20| 484.65
#2019-02-21| 489.79
#2019-02-22| 494.55
#2019-02-25| 502.81
#2019-02-26| 496.06
#2019-02-27| 489.31
#2019-02-28| 495.54
#2019-03-01| 486.13
#2019-03-04| 484.99
#2019-03-05| 485.90
#2019-03-06| 485.85
#2019-03-07| 463.49
#2019-03-08| 456.61
#2019-03-11| 457.92
#2019-03-12| 461.67
#2019-03-13| 464.23
#2019-03-14| 464.28
#2019-03-15| 468.44
#2019-03-18| 473.13
#2019-03-19| 472.84
#2019-03-20| 467.25
#2019-03-21| 471.11
#2019-03-22| 450.40
#2019-03-25| 465.88
#2019-03-26| 465.89
#2019-03-27| 452.95
#2019-03-28| 443.90
#2019-03-29| 442.29
#2019-04-01| 467.60
#2019-04-02| 457.60
#2019-04-03| 459.17
#2019-04-04| 473.10
#2019-04-05| 477.90
#2019-04-08| 458.51
#2019-04-09| 464.57
#2019-04-10| 455.68
#2019-04-11| 447.27
#2019-04-12| 447.67
#2019-04-15| 438.34
#2019-04-16| 443.05
#2019-04-17| 451.28
#2019-04-18| 444.85
#2019-04-19| 447.16
#2019-04-22| 444.30
#2019-04-23| 443.39
#2019-04-24| 436.77
#2019-04-25| 434.14
#2019-04-26| 437.19
#2019-04-29| 435.53
#2019-04-30| 438.09
#2019-05-01| 439.61
#2019-05-02| 432.67
#2019-05-03| 429.52
#2019-05-06| 425.94
#2019-05-07| 414.31
#2019-05-08| 411.64
#2019-05-09| 407.28
#2019-05-10| 408.27
#2019-05-13| 402.31
#2019-05-14| 413.13
#2019-05-15| 403.25
#2019-05-16| 408.41
#2019-05-17| 404.51
#2019-05-20| 415.70
#2019-05-21| 406.44
#2019-05-22| 394.03
#2019-05-23| 394.21
#2019-05-24| 400.31
#2019-05-27| 401.36
#2019-05-28| 407.01
#2019-05-29| 410.90
#2019-05-30| 429.74
#2019-05-31| 439.50
#2019-06-03| 439.69
#2019-06-04| 444.69
#2019-06-05| 448.07
#2019-06-06| 444.91
#2019-06-07| 456.60
#2019-06-10| 460.59
#2019-06-11| 448.27
#2019-06-12| 454.08
#2019-06-13| 443.32
#2019-06-14| 451.60
#2019-06-17| 453.29
#2019-06-18| 464.36
#2019-06-19| 454.77
#2019-06-20| 455.09
#2019-06-21| 460.73
#2019-06-24| 454.52
#2019-06-25| 460.46
#2019-06-26| 458.73
#2019-06-27| 470.59
#2019-06-28| 469.81
#2019-07-01| 479.56
#2019-07-02| 479.59
#2019-07-03| 474.40
#2019-07-04| 473.67
#2019-07-05| 462.96
#2019-07-08| 452.38
#2019-07-09| 441.89
#2019-07-10| 453.76
#2019-07-11| 459.43
#2019-07-12| 444.28
#2019-07-15| 447.75
#2019-07-16| 456.29
#2019-07-17| 458.61
#2019-07-18| 465.81
#2019-07-19| 470.11
#2019-07-22| 464.09
#2019-07-23| 466.07
#2019-07-24| 465.84
#2019-07-25| 460.47
#2019-07-26| 462.33
#2019-07-29| 466.14
#2019-07-30| 476.06
#2019-07-31| 481.63
#2019-08-01| 482.05
#2019-08-02| 475.01
#2019-08-05| 472.28
#2019-08-06| 477.51
#2019-08-07| 473.35
#2019-08-08| 481.97
#2019-08-09| 485.25
#2019-08-12| 479.17
#2019-08-13| 476.95
#2019-08-14| 473.74
#2019-08-15| 466.28
#2019-08-16| 472.34
#2019-08-19| 459.00
#2019-08-20| 458.66
#2019-08-21| 450.33
#2019-08-22| 444.46
#2019-08-23| 449.28
#2019-08-26| 443.64
#2019-08-27| 439.71
#2019-08-28| 440.16
#2019-08-29| 446.63
#2019-08-30| 448.12
#2019-09-02| 453.84
#2019-09-03| 460.35
#2019-09-04| 468.16
#2019-09-05| 465.06
#2019-09-06| 463.06
#2019-09-09| 469.17
#2019-09-10| 465.56
#2019-09-11| 467.46
#2019-09-12| 469.70
#2019-09-13| 473.28
#2019-09-16| 468.59
#2019-09-17| 471.69
#2019-09-18| 480.76
#2019-09-19| 472.54
#2019-09-20| 472.21
#2019-09-23| 469.13
#2019-09-24| 474.07
#2019-09-25| 477.03
#2019-09-26| 478.79
#2019-09-27| 484.70
#2019-09-30| 495.48
#2019-10-01| 492.96
#2019-10-02| 497.37
#2019-10-03| 497.21
#2019-10-04| 497.49
#2019-10-07| 485.88
#2019-10-08| 484.14
#2019-10-09| 473.84
#2019-10-10| 479.99
#2019-10-11| 481.21
#2019-10-14| 458.49
#2019-10-15| 467.75
#2019-10-16| 466.65
#2019-10-17| 467.91
#2019-10-18| 483.93
#2019-10-21| 478.20
#2019-10-22| 483.14
#2019-10-23| 494.58
#2019-10-24| 499.82
#2019-10-25| 495.73
#2019-10-28| 504.25
#2019-10-29| 502.85
#2019-10-30| 506.45
#2019-10-31| 515.15
#2019-11-01| 509.17
#2019-11-04| 515.50
#2019-11-05| 515.54
#2019-11-06| 519.74
#2019-11-07| 524.20
#2019-11-08| 518.74
#2019-11-11| 520.77
#2019-11-12| 520.12
#2019-11-13| 526.46
#2019-11-14| 522.88
#2019-11-15| 534.77
#2019-11-18| 540.63
#2019-11-19| 548.42
#2019-11-20| 545.11
#2019-11-21| 546.33
#2019-11-22| 536.62
#2019-11-25| 533.97
#2019-11-26| 530.63
#2019-11-27| 522.22
#2019-11-28| 525.03
#2019-11-29| 529.53
#2019-12-02| 540.47
#2019-12-03| 543.94
#2019-12-04| 547.14
#2019-12-05| 548.96
#2019-12-06| 550.28
#2019-12-09| 548.47
#2019-12-10| 543.04
#2019-12-11| 542.11
#2019-12-12| 551.12
#2019-12-13| 539.86
#2019-12-16| 537.15
#2019-12-17| 535.76
#2019-12-18| 534.65
#2019-12-19| 534.55
#2019-12-20| 546.07
#2019-12-23| 548.00
#2019-12-24| 554.78
#2019-12-25| 557.13
#2019-12-26| 560.28
#2019-12-27| 554.66
#2019-12-30| 559.40
#2019-12-31| 555.92
#2020-01-01| 555.92
#2020-01-02| 566.17
#2020-01-03| 554.86
#2020-01-06| 544.19
#2020-01-07| 555.69
#2020-01-08| 552.42
#2020-01-09| 576.09
#2020-01-10| 578.22
#2020-01-13| 583.49
#2020-01-14| 585.01
#2020-01-15| 590.70
#2020-01-16| 584.94
#2020-01-17| 580.95
#2020-01-20| 582.32
#2020-01-21| 584.78
#2020-01-22| 585.28
#2020-01-23| 581.49
#2020-01-24| 582.41
#2020-01-27| 567.71
#2020-01-28| 564.83
#2020-01-29| 561.86
#2020-01-30| 558.75
#2020-01-31| 562.59
#2020-02-03| 554.06
#2020-02-04| 564.08
#2020-02-05| 563.57
#2020-02-06| 564.19
#2020-02-07| 553.98
#2020-02-10| 542.35
#2020-02-11| 545.37
#2020-02-12| 541.66
#2020-02-13| 544.63
#2020-02-14| 542.06
#2020-02-17| 551.09
#2020-02-18| 542.94
#2020-02-19| 537.80
#2020-02-20| 516.82
#2020-02-21| 529.51
#2020-02-24| 520.17
#2020-02-25| 515.66
#2020-02-26| 507.98
#2020-02-27| 485.18
#2020-02-28| 455.49
#2020-03-02| 460.91
#2020-03-03| 488.98
#2020-03-04| 472.49
#2020-03-05| 470.71
#2020-03-06| 459.79
#2020-03-09| 423.15
#2020-03-10| 404.63
#2020-03-11| 394.65
#2020-03-12| 358.02
#2020-03-13| 369.73
#2020-03-16| 334.34
#2020-03-17| 330.68
#2020-03-18| 321.33
#2020-03-19| 314.42
#2020-03-20| 323.70
#2020-03-23| 321.02
#2020-03-24| 352.10
#2020-03-25| 362.29
#2020-03-26| 386.06
#2020-03-27| 360.72
#2020-03-30| 350.07
#2020-03-31| 360.16
#2020-04-01| 352.07
#2020-04-02| 355.10
#2020-04-03| 349.90
#2020-04-06| 366.66
#2020-04-07| 368.17
#2020-04-08| 374.06
#2020-04-09| 394.05
#2020-04-10| 397.91
#2020-04-13| 400.78
#2020-04-14| 421.39
#2020-04-15| 399.23
#2020-04-16| 396.49
#2020-04-17| 404.97
#2020-04-20| 405.05
#2020-04-21| 399.05
#2020-04-22| 404.10
#2020-04-23| 407.60
#2020-04-24| 399.87
#2020-04-27| 415.02
#2020-04-28| 405.96
#2020-04-29| 409.43
#2020-04-30| 405.60
#2020-05-01| 403.30
#2020-05-04| 399.23
#2020-05-05| 400.00
#2020-05-06| 396.46
#2020-05-07| 400.90
#2020-05-08| 392.17
#2020-05-11| 390.80
#2020-05-12| 405.83
#2020-05-13| 409.44
#2020-05-14| 406.72
#2020-05-15| 415.48
#2020-05-18| 425.82
#2020-05-19| 431.86
#2020-05-20| 435.02
#2020-05-21| 435.10
#2020-05-22| 436.34
#2020-05-25| 437.04
#2020-05-26| 443.89
#2020-05-27| 455.41
#2020-05-28| 451.52
#2020-05-29| 446.25
#2020-06-01| 452.52
#2020-06-02| 461.66
#2020-06-03| 463.33
#2020-06-04| 460.96
#2020-06-05| 459.65
#2020-06-08| 457.83
#2020-06-09| 460.89
#2020-06-10| 466.07
#2020-06-11| 460.85
#2020-06-12| 462.57
#2020-06-15| 459.24
#2020-06-16| 464.43
#2020-06-17| 463.72
#2020-06-18| 465.68
#2020-06-19| 462.98
#2020-06-22| 468.36
#2020-06-23| 472.04
#2020-06-24| 470.76
#2020-06-25| 467.13
#2020-06-26| 470.72
#2020-06-29| 477.19
#2020-06-30| 480.10
#2020-07-01| 482.91
#2020-07-02| 486.24
#2020-07-03| 480.89
#2020-07-06| 492.81
#2020-07-07| 494.74
#2020-07-08| 500.68
#2020-07-09| 483.50
#2020-07-10| 477.34
#2020-07-13| 492.78
#2020-07-14| 492.36
#2020-07-15| 492.77
#2020-07-16| 500.46
#2020-07-17| 503.94
#2020-07-20| 502.73
#2020-07-21| 494.73
#2020-07-22| 496.34
#2020-07-23| 502.18
#2020-07-24| 508.25
#2020-07-27| 509.67
#2020-07-28| 481.81
#2020-07-29| 476.89
#2020-07-30| 475.13
#2020-07-31| 475.48
#2020-08-03| 475.77
#2020-08-04| 469.05
#2020-08-05| 472.30
#2020-08-06| 430.77
#2020-08-07| 441.18
#2020-08-10| 433.87
#2020-08-11| 454.45
#2020-08-12| 446.40
#2020-08-13| 432.68
#2020-08-14| 426.39
#2020-08-17| 424.51
#2020-08-18| 425.71
#2020-08-19| 439.26
#2020-08-20| 432.29
#2020-08-21| 427.33
#2020-08-24| 425.51
#2020-08-25| 415.22
#2020-08-26| 418.36
#2020-08-27| 425.31
#2020-08-28| 423.46
#2020-08-31| 414.33
#2020-09-01| 415.97
#2020-09-02| 413.10
#2020-09-03| 409.52
#2020-09-04| 411.18
#2020-09-07| 415.11
#2020-09-08| 415.35
#2020-09-09| 419.57
#2020-09-10| 421.34
#2020-09-11| 423.26
#2020-09-14| 423.71
#2020-09-15| 427.47
#2020-09-16| 425.36
#2020-09-17| 425.97
#2020-09-18| 424.33
#2020-09-21| 417.94
#2020-09-22| 420.20
#2020-09-23| 422.83
#2020-09-24| 427.95
#2020-09-25| 434.45
#2020-09-28| 443.00
#2020-09-29| 429.89
#2020-09-30| 441.01
#2020-10-01| 435.79
#2020-10-02| 436.06
#2020-10-05| 440.32
#2020-10-06| 433.82
#2020-10-07| 427.33
#2020-10-08| 426.50
#2020-10-09| 433.61
#2020-10-12| 434.69
#2020-10-13| 430.02
#2020-10-14| 433.79
#2020-10-15| 431.52
#2020-10-16| 436.22
#2020-10-19| 439.56
#2020-10-20| 444.04
#2020-10-21| 445.86
#2020-10-22| 438.23
#2020-10-23| 435.66
#2020-10-26| 406.22
#2020-10-27| 407.12
#2020-10-28| 394.02
#2020-10-29| 393.30
#2020-10-30| 385.95
#2020-11-02| 392.39
#2020-11-03| 395.61
#2020-11-04| 405.21
#2020-11-05| 412.79
#2020-11-06| 409.42
#2020-11-09| 439.61
#2020-11-10| 443.55
#2020-11-11| 468.21
#2020-11-12| 468.37
#2020-11-13| 477.76
#2020-11-16| 480.13
#2020-11-17| 466.63
#2020-11-18| 475.84
#2020-11-19| 485.54
#2020-11-20| 497.02
#2020-11-23| 484.45
#2020-11-24| 488.85
#2020-11-25| 482.32
#2020-11-26| 490.16
#2020-11-27| 484.33
#2020-11-30| 472.67
#2020-12-01| 490.43
#2020-12-02| 490.13
#2020-12-03| 500.74
#2020-12-04| 504.50
#2020-12-07| 501.89
#2020-12-08| 510.95
#2020-12-09| 514.11
#2020-12-10| 515.97
#2020-12-11| 518.62
#2020-12-14| 525.02
#2020-12-15| 528.83
#2020-12-16| 526.31
#2020-12-17| 533.76
#2020-12-18| 548.85
#2020-12-21| 538.63
#2020-12-22| 549.01
#2020-12-23| 549.12
#2020-12-24| 558.24
#2020-12-25| 557.02
#2020-12-28| 574.26
#2020-12-29| 582.50
#2020-12-30| 588.37
#2020-12-31| 586.62
#2021-01-01| 586.62
#2021-01-04| 594.83
#2021-01-05| 598.98
#2021-01-06| 618.55
#2021-01-07| 626.21
#2021-01-08| 628.18
#2021-01-11| 611.77
#2021-01-12| 627.46
#2021-01-13| 659.84
#2021-01-14| 646.67
#2021-01-15| 631.84
#2021-01-18| 641.48
#2021-01-19| 659.53
#2021-01-20| 670.82
#2021-01-21| 660.02
#2021-01-22| 661.45
#2021-01-25| 650.83
#2021-01-26| 655.14
#2021-01-27| 611.15
#2021-01-28| 629.53
#2021-01-29| 630.58
#2021-02-01| 653.97
#2021-02-02| 666.60
#2021-02-03| 669.47
#2021-02-04| 679.09
#2021-02-05| 680.42
#2021-02-08| 669.65
#2021-02-09| 671.95
#2021-02-10| 671.18
#2021-02-11| 682.39
#2021-02-12| 683.88
#2021-02-15| 698.14
#2021-02-16| 687.03
#2021-02-17| 688.92
#2021-02-18| 687.42
#2021-02-19| 694.82
#2021-02-22| 689.94
#2021-02-23| 681.69
#2021-02-24| 648.63
#2021-02-25| 649.30
#2021-02-26| 629.01
#2021-03-01| 684.42
#2021-03-02| 670.71
#2021-03-03| 660.29
#2021-03-04| 663.12
#2021-03-05| 648.13
#2021-03-08| 634.82
#2021-03-09| 642.36
#2021-03-10| 657.04
#2021-03-11| 658.77
#2021-03-12| 654.57
#2021-03-15| 665.26
#2021-03-16| 674.98
#2021-03-17| 666.85
#2021-03-18| 684.60
#2021-03-19| 677.99
#2021-03-22| 561.54
#2021-03-23| 570.54
#2021-03-24| 586.25
#2021-03-25| 570.37
#2021-03-26| 571.13
#2021-03-29| 559.46
#2021-03-30| 559.22
#2021-03-31| 572.43
#2021-04-01| 602.88
#2021-04-02| 605.34
#2021-04-05| 613.49
#2021-04-06| 600.53
#2021-04-07| 591.52
#2021-04-08| 586.28
#2021-04-09| 581.83
#2021-04-12| 599.36
#2021-04-13| 595.72
#2021-04-14| 620.15
#2021-04-15| 609.70
#2021-04-16| 615.63
#2021-04-19| 599.24
#2021-04-20| 601.58
#2021-04-21| 565.80
#2021-04-22| 553.63
#2021-04-23| 548.86
#2021-04-26| 565.44
#2021-04-27| 586.89
#2021-04-28| 605.20
#2021-04-29| 616.10
#2021-04-30| 639.20
#2021-05-03| 641.21
#2021-05-04| 627.66
#2021-05-05| 626.49
#2021-05-06| 626.09
#2021-05-07| 647.99
#2021-05-10| 648.36
#2021-05-11| 625.39
#2021-05-12| 616.64
#2021-05-13| 612.13
#2021-05-14| 616.06
#2021-05-17| 626.20
#2021-05-18| 613.07
#2021-05-19| 609.98
#2021-05-20| 602.48
#2021-05-21| 614.07
#2021-05-24| 608.69
#2021-05-25| 578.76
#2021-05-26| 588.18
#2021-05-27| 583.80
#2021-05-28| 580.49
#2021-05-31| 575.04
#2021-06-01| 569.28
#2021-06-02| 553.73
#2021-06-03| 552.18
#2021-06-04| 559.34
#2021-06-07| 565.51
#2021-06-08| 568.82
#2021-06-09| 565.62
#2021-06-10| 589.41
#2021-06-11| 613.91
#2021-06-14| 601.69
#2021-06-15| 568.34
#2021-06-16| 548.77
#2021-06-17| 521.26
#2021-06-18| 500.42
#2021-06-21| 488.51
#2021-06-22| 493.64
#2021-06-23| 491.12
#2021-06-24| 483.51
#2021-06-25| 465.06
#2021-06-28| 459.63
#2021-06-29| 456.45
#2021-06-30| 450.54
#2021-07-01| 470.60
#2021-07-02| 463.83
#2021-07-05| 466.11
#2021-07-06| 462.56
#2021-07-07| 462.59
#2021-07-08| 453.90
#2021-07-09| 451.64
#2021-07-12| 445.23
#2021-07-13| 440.69
#2021-07-14| 445.40
#2021-07-15| 446.95
#2021-07-16| 447.94
#2021-07-19| 444.86
#2021-07-20| 445.81
#2021-07-21| 444.34
#2021-07-22| 445.68
#2021-07-23| 446.04
#2021-07-26| 442.74
#2021-07-27| 444.02
#2021-07-28| 444.42
#2021-07-29| 458.06
#2021-07-30| 458.78
#2021-08-02| 469.16
#2021-08-03| 466.06
#2021-08-04| 464.15
#2021-08-05| 463.16
#2021-08-06| 461.05
#2021-08-09| 461.09
#2021-08-10| 466.32
#2021-08-11| 452.71
#2021-08-12| 463.63
#2021-08-13| 467.64
#2021-08-16| 475.60
#2021-08-17| 476.36
#2021-08-18| 470.27
#2021-08-19| 466.77
#2021-08-20| 466.05
#2021-08-23| 476.93
#2021-08-24| 476.55
#2021-08-25| 475.91
#2021-08-26| 470.98
#2021-08-27| 477.26
#2021-08-30| 476.20
#2021-08-31| 482.36
#2021-09-01| 484.25
#2021-09-02| 495.25
#2021-09-03| 489.01
#2021-09-06| 488.19
#2021-09-07| 476.38
#2021-09-08| 462.19
#2021-09-09| 467.52
#2021-09-10| 464.25
#2021-09-13| 464.03
#2021-09-14| 459.61
#2021-09-15| 456.85
#2021-09-16| 448.67
#2021-09-17| 444.64
#2021-09-20| 436.81
#2021-09-21| 437.44
#2021-09-22| 447.61
#2021-09-23| 441.67
#2021-09-24| 436.83
#2021-09-27| 439.83
#2021-09-28| 437.59
#2021-09-29| 443.77
#2021-09-30| 448.47
#2021-10-01| 450.94
#2021-10-04| 450.25
#2021-10-05| 449.86
#2021-10-06| 440.33
#2021-10-07| 447.02
#2021-10-08| 447.46
#2021-10-11| 450.32
#2021-10-12| 446.94
#2021-10-13| 446.49
#2021-10-14| 442.48
#2021-10-15| 441.65
#2021-10-18| 441.44
#2021-10-19| 445.03
#2021-10-20| 445.01
#2021-10-21| 440.46
#2021-10-22| 442.78
#2021-10-25| 446.86
#2021-10-26| 453.25
#2021-10-27| 447.03
#2021-10-28| 442.34
#2021-10-29| 442.18
#2021-11-01| 445.54
#2021-11-02| 440.83
#2021-11-03| 439.52
#2021-11-04| 444.59
#2021-11-05| 443.56
#2021-11-08| 451.17
#2021-11-09| 452.73
#2021-11-10| 451.46
#2021-11-11| 446.50
#2021-11-12| 446.31
#2021-11-15| 453.16
#2021-11-16| 441.96
#2021-11-17| 439.25
#2021-11-18| 436.35
#2021-11-19| 435.56
#2021-11-22| 428.43
#2021-11-23| 404.42
#2021-11-24| 425.01
#2021-11-25| 430.66
#2021-11-26| 407.81
#2021-11-29| 406.63
#2021-11-30| 394.11
#2021-12-01| 410.60
#2021-12-02| 397.37
#2021-12-03| 411.08
#2021-12-06| 414.59
#2021-12-07| 434.50
#2021-12-08| 439.69
#2021-12-09| 448.32
#2021-12-10| 444.28
#2021-12-13| 452.28
#2021-12-14| 442.47
#2021-12-15| 429.94
#2021-12-16| 429.78
#2021-12-17| 384.85
#2021-12-20| 357.66
#2021-12-21| 434.57
#2021-12-22| 423.15
#2021-12-23| 448.42
#2021-12-24| 459.12
#2021-12-27| 466.42
#2021-12-28| 447.66
#2021-12-29| 435.30
#2021-12-30| 419.63
#2021-12-31| 414.18
#2022-01-03| 431.03
#2022-01-04| 426.78
#2022-01-05| 424.72
#2022-01-06| 423.66
#2022-01-07| 425.28
#2022-01-10| 428.77
#2022-01-11| 426.04
#2022-01-12| 437.07
#2022-01-13| 432.75
#2022-01-14| 427.30
#2022-01-17| 430.94
#2022-01-18| 406.12
#2022-01-19| 419.45
#2022-01-20| 412.82
#2022-01-21| 407.05
#2022-01-24| 379.70
#2022-01-25| 385.17
#2022-01-26| 385.96
#2022-01-27| 400.78
#2022-01-28| 398.21
#2022-01-31| 405.98
#2022-02-01| 409.97
#2022-02-02| 402.59
#2022-02-03| 393.45
#2022-02-04| 389.16
#2022-02-07| 396.66
#2022-02-08| 401.23
#2022-02-09| 408.05
#2022-02-10| 404.91
#2022-02-11| 405.20
#2022-02-14| 395.77
#2022-02-15| 400.34
#2022-02-16| 404.62
#2022-02-17| 395.76
#2022-02-18| 396.24
#2022-02-21| 386.33
#2022-02-22| 382.31
#2022-02-23| 374.51
#2022-02-24| 310.59
#2022-02-25| 335.12
#2022-02-28| 314.44
#2022-03-01| 306.63
#2022-03-02| 299.06
#2022-03-03| 303.01
#2022-03-04| 300.81
#2022-03-07| 298.59
#2022-03-08| 295.69
#2022-03-09| 296.77
#2022-03-10| 292.19
#2022-03-11| 298.74
#2022-03-14| 302.38
#2022-03-15| 302.12
#2022-03-16| 301.38
#2022-03-17| 305.54
#2022-03-18| 301.85
#2022-03-21| 310.20
#2022-03-22| 314.89
#2022-03-23| 310.01
#2022-03-24| 309.51
#2022-03-25| 311.26
#2022-03-28| 312.30
#2022-03-29| 326.38
#2022-03-30| 326.85
#2022-03-31| 327.07
#2022-04-01| 329.62
#2022-04-04| 339.86
#2022-04-05| 345.77
#2022-04-06| 342.41
#2022-04-07| 347.92
#2022-04-08| 355.98
#2022-04-11| 362.45
#2022-04-12| 367.32
#2022-04-13| 365.30
#2022-04-14| 364.94
#2022-04-15| 364.55
#2022-04-18| 372.24
#2022-04-19| 370.02
#2022-04-20| 371.96
#2022-04-21| 374.83
#2022-04-22| 359.26
#2022-04-25| 357.86
#2022-04-26| 345.90
#2022-04-27| 346.56
#2022-04-28| 347.36
#2022-04-29| 349.75
#2022-05-02| 349.21
#2022-05-03| 350.31
#2022-05-04| 351.06
#2022-05-05| 358.38
#2022-05-06| 359.26
#2022-05-09| 352.90
#2022-05-10| 356.43
#2022-05-11| 348.15
#2022-05-12| 337.04
#2022-05-13| 339.56
#2022-05-16| 332.67
#2022-05-17| 332.48
#2022-05-18| 325.88
#2022-05-19| 327.70
#2022-05-20| 324.50
#2022-05-23| 329.83
#2022-05-24| 325.24
#2022-05-25| 329.82
#2022-05-26| 333.39
#2022-05-27| 330.18
#2022-05-30| 340.08
#2022-05-31| 343.51
#2022-06-01| 345.11
#2022-06-02| 342.63
#2022-06-03| 339.72
#2022-06-06| 348.75
#2022-06-07| 355.79
#2022-06-08| 335.39
#2022-06-09| 345.62
#2022-06-10| 342.93
#2022-06-13| 334.80
#2022-06-14| 333.15
#2022-06-15| 335.83
#2022-06-16| 328.78
#2022-06-17| 337.82
#2022-06-20| 344.78
#2022-06-21| 349.26
#2022-06-22| 346.25
#2022-06-23| 339.88
#2022-06-24| 345.27
#2022-06-27| 360.83
#2022-06-28| 355.43
#2022-06-29| 343.14
#2022-06-30| 344.17
#2022-07-01| 345.33
#2022-07-04| 340.38
#2022-07-05| 330.52
#2022-07-06| 331.81
#2022-07-07| 333.49
#2022-07-08| 333.73
#2022-07-11| 332.83
#2022-07-12| 333.63
#2022-07-13| 327.06
#2022-07-14| 319.40
#2022-07-15| 320.90
#2022-07-18| 326.66
#2022-07-19| 332.81
#2022-07-20| 333.59
#2022-07-21| 332.34
#2022-07-22| 330.81
#2022-07-25| 330.35
#2022-07-26| 327.49
#2022-07-27| 329.60
#2022-07-28| 331.03
#2022-07-29| 340.74
#2022-08-01| 354.42
#2022-08-02| 350.07
#2022-08-03| 356.07
#2022-08-04| 360.61
#2022-08-05| 362.20
#2022-08-08| 367.43
#2022-08-09| 364.82
#2022-08-10| 370.22
#2022-08-11| 371.75
#2022-08-12| 374.38
#2022-08-15| 371.25
#2022-08-16| 369.00
#2022-08-17| 373.24
#2022-08-18| 380.94
#2022-08-19| 383.03
#2022-08-22| 385.42
#2022-08-23| 387.70
#2022-08-24| 376.50
#2022-08-25| 384.94
#2022-08-26| 382.09
#2022-08-29| 382.52
#2022-08-30| 382.42
#2022-08-31| 382.36
#2022-09-01| 374.80
#2022-09-02| 386.63
#2022-09-05| 397.72
#2022-09-06| 394.71
#2022-09-07| 400.80
#2022-09-08| 398.04
#2022-09-09| 405.76
#2022-09-12| 430.21
#2022-09-13| 406.48
#2022-09-14| 422.57
#2022-09-15| 426.90
#2022-09-16| 434.25
#2022-09-19| 407.33
#2022-09-20| 420.05
#2022-09-21| 414.25
#2022-09-22| 419.24
#2022-09-23| 413.97
#2022-09-26| 408.21
#2022-09-27| 403.69
#2022-09-28| 393.39
#2022-09-29| 393.41
#2022-09-30| 396.29
#2022-10-03| 422.09
#2022-10-04| 422.86
#2022-10-05| 429.59
#2022-10-06| 437.94
#2022-10-07| 441.31
#2022-10-10| 447.23
#2022-10-11| 438.10
#2022-10-12| 431.36
#2022-10-13| 434.13
#2022-10-14| 445.39
#2022-10-17| 467.27
#2022-10-18| 469.63
#2022-10-19| 466.69
#2022-10-20| 468.59
#2022-10-21| 472.33
#2022-10-24| 478.76
#2022-10-25| 484.07
#2022-10-26| 487.07
#2022-10-27| 479.24
#2022-10-28| 470.02
#2022-10-31| 477.29
#2022-11-01| 482.62
#2022-11-02| 487.01
#2022-11-03| 489.58
#2022-11-04| 499.72
#2022-11-07| 515.09
#2022-11-08| 515.28
#2022-11-09| 516.53
#2022-11-10| 533.52
#2022-11-11| 532.34
#2022-11-14| 544.07
#2022-11-15| 541.17
#2022-11-16| 529.82
#2022-11-17| 519.86
#2022-11-18| 529.15
#2022-11-21| 543.23
#2022-11-22| 563.03
#2022-11-23| 576.19
#2022-11-24| 584.10
#2022-11-25| 612.38
#2022-11-28| 610.08
#2022-11-29| 600.95
#2022-11-30| 613.72
#2022-12-01| 614.88
#2022-12-02| 605.46
#2022-12-05| 611.76
#2022-12-06| 619.96
#2022-12-07| 605.99
#2022-12-08| 614.65
#2022-12-09| 626.30
#2022-12-12| 656.33
#2022-12-13| 667.34
#2022-12-14| 637.77
#2022-12-15| 645.51
#2022-12-16| 646.00
#2022-12-19| 669.82
#2022-12-20| 680.28
#2022-12-21| 673.91
#2022-12-22| 666.08
#2022-12-23| 665.27
#2022-12-26| 680.81
#2022-12-27| 669.49
#2022-12-28| 666.43
#2022-12-29| 682.39
#2022-12-30| 697.78
#2023-01-02| 722.84
#2023-01-03| 738.02
#2023-01-04| 718.81
#2023-01-05| 661.48
#2023-01-06| 690.21
#2023-01-09| 658.06
#2023-01-10| 639.48
#2023-01-11| 592.65
#2023-01-12| 621.57
#2023-01-13| 618.41
#2023-01-16| 646.40
#2023-01-17| 667.23
#2023-01-18| 677.32
#2023-01-19| 681.66
#2023-01-20| 682.56
#2023-01-23| 666.95
#2023-01-24| 667.60
#2023-01-25| 659.25
#2023-01-26| 652.03
#2023-01-27| 651.45
#2023-01-30| 633.20
#2023-01-31| 619.77
#2023-02-01| 584.58
#2023-02-02| 595.69
#2023-02-03| 634.96
#2023-02-06| 629.61
#2023-02-07| 572.72
#2023-02-08| 530.29
#2023-02-09| 572.78
#2023-02-10| 572.62
#2023-02-13| 572.32
#2023-02-14| 572.33
#2023-02-15| 629.14
#2023-02-16| 630.20
#2023-02-17| 623.64
#2023-02-20| 642.69
#2023-02-21| 640.66
#2023-02-22| 630.98
#2023-02-23| 629.65
#2023-02-24| 622.20
#2023-02-27| 642.14
#2023-02-28| 652.90
#2023-03-01| 668.46
#2023-03-02| 666.35
#2023-03-03| 655.19
#2023-03-06| 686.51
#2023-03-07| 689.53
#2023-03-08| 695.17
#2023-03-09| 694.82
#2023-03-10| 678.52
#2023-03-13| 670.57
#2023-03-14| 664.95
#2023-03-15| 649.21
#2023-03-16| 662.05
#2023-03-17| 654.74
#2023-03-20| 633.86
#2023-03-21| 623.90
#2023-03-22| 639.98
#2023-03-23| 647.48
#2023-03-24| 638.15
#2023-03-27| 632.48
#2023-03-28| 602.27
#2023-03-29| 615.62
#2023-03-30| 612.40
#2023-03-31| 603.45
#2023-04-03| 608.67
#2023-04-04| 632.38
#2023-04-05| 621.87
#2023-04-06| 622.87
#2023-04-07| 619.57
#2023-04-10| 636.27
#2023-04-11| 635.21
#2023-04-12| 639.81
#2023-04-13| 636.35
#2023-04-14| 627.94
#2023-04-17| 618.76
#2023-04-18| 609.71
#2023-04-19| 613.47
#2023-04-20| 605.76
#2023-04-21| 605.78
#2023-04-24| 607.16
#2023-04-25| 590.03
#2023-04-26| 568.81
#2023-04-27| 559.02
#2023-04-28| 537.91
#2023-05-01| 537.71
#2023-05-02| 521.24
#2023-05-03| 520.67
#2023-05-04| 520.91
#2023-05-05| 510.85
#2023-05-08| 531.63
#2023-05-09| 524.91
#2023-05-10| 510.98
#2023-05-11| 551.62
#2023-05-12| 540.23
#2023-05-15| 503.84
#2023-05-16| 521.13
#2023-05-17| 530.18
#2023-05-18| 514.87
#2023-05-19| 514.25
#2023-05-22| 504.61
#2023-05-23| 501.26
#2023-05-24| 493.22
#2023-05-25| 491.42
#2023-05-26| 515.87
#2023-05-29| 545.32
#2023-05-30| 560.59
#2023-05-31| 541.96
#2023-06-01| 551.35
#2023-06-02| 559.22
#2023-06-05| 578.16
#2023-06-06| 571.48
#2023-06-07| 556.39
#2023-06-08| 546.41
#2023-06-09| 548.60
#2023-06-12| 533.84
#2023-06-13| 516.51
#2023-06-14| 508.69
#2023-06-15| 514.90
#2023-06-16| 511.44
#2023-06-19| 489.28
#2023-06-20| 490.01
#2023-06-21| 484.78
#2023-06-22| 498.49
#2023-06-23| 498.05
#2023-06-26| 497.32
#2023-06-27| 490.99
#2023-06-28| 490.74
#2023-06-29| 490.78
#2023-06-30| 490.55
#2023-07-03| 517.45
#2023-07-04| 520.16
#2023-07-05| 525.14
#2023-07-06| 527.53
#2023-07-07| 531.70
#2023-07-10| 543.64
#2023-07-11| 552.23
#2023-07-12| 548.60
#2023-07-13| 562.90
#2023-07-14| 575.22
#2023-07-17| 596.73
#2023-07-18| 557.26
#2023-07-19| 572.56
#2023-07-20| 581.53
#2023-07-21| 574.79
#2023-07-24| 570.64
#2023-07-25| 565.65
#2023-07-26| 582.60
#2023-07-27| 586.67
#2023-07-28| 598.03
#2023-07-31| 619.75
#2023-08-01| 609.06
#2023-08-02| 623.54
#2023-08-03| 617.40
#2023-08-04| 637.97
#2023-08-07| 640.70
#2023-08-08| 628.28
#2023-08-09| 640.11
#2023-08-10| 619.72
#2023-08-11| 649.39
#2023-08-14| 652.43
#2023-08-15| 653.77
#2023-08-16| 643.75
#2023-08-17| 652.12
#2023-08-18| 629.98
#2023-08-21| 650.39
#2023-08-22| 645.95
#2023-08-23| 632.71
#2023-08-24| 647.72
#2023-08-25| 657.28
#2023-08-28| 676.19
#2023-08-29| 667.24
#2023-08-30| 664.81
#2023-08-31| 667.01
#2023-09-01| 674.51
#2023-09-04| 677.97
#2023-09-05| 685.32
#2023-09-06| 694.62
#2023-09-07| 705.70
#2023-09-08| 712.68
#2023-09-11| 701.70
#2023-09-12| 702.49
#2023-09-13| 692.34
#2023-09-14| 702.70
#2023-09-15| 687.91
#2023-09-18| 652.47
#2023-09-19| 661.84
#2023-09-20| 651.70
#2023-09-21| 679.49
#2023-09-22| 687.66
#2023-09-25| 698.99
#2023-09-26| 679.68
#2023-09-27| 681.36
#2023-09-28| 668.62
#2023-09-29| 678.92
#2023-10-02| 686.17
#2023-10-03| 696.76
#2023-10-04| 676.60
#2023-10-05| 694.40
#2023-10-06| 686.86
#2023-10-09| 673.77
#2023-10-10| 686.45
#2023-10-11| 674.53
#2023-10-12| 666.86
#2023-10-13| 656.80
#2023-10-16| 645.22
#2023-10-17| 660.62
#2023-10-18| 639.03
#2023-10-19| 641.64
#2023-10-20| 623.24
#2023-10-23| 641.67
#2023-10-24| 654.59
#2023-10-25| 609.30
#2023-10-26| 632.42
#2023-10-27| 646.11
#2023-10-30| 640.02
#2023-10-31| 618.46
#2023-11-01| 614.65
#2023-11-02| 625.72
#2023-11-03| 630.67
#2023-11-06| 639.98
#2023-11-07| 633.59
#2023-11-08| 630.14
#2023-11-09| 627.88
#2023-11-10| 619.97
#2023-11-13| 598.72
#2023-11-14| 603.01
#2023-11-15| 597.54
#2023-11-16| 606.65
#2023-11-17| 608.53
#2023-11-20| 621.66
#2023-11-21| 631.97
#2023-11-22| 622.02
#2023-11-23| 615.62
#2023-11-24| 621.63
#2023-11-27| 630.15
#2023-11-28| 623.65
#2023-11-29| 616.05
#2023-11-30| 614.79
#2023-12-01| 613.30
#2023-12-04| 613.93
#2023-12-05| 611.35
#2023-12-06| 588.90
#2023-12-07| 597.24
#2023-12-08| 595.41
#2023-12-11| 584.93
#2023-12-12| 580.08
#2023-12-13| 563.93
#2023-12-14| 578.82
#2023-12-15| 601.23
#2023-12-18| 578.02
#2023-12-19| 581.21
#2023-12-20| 567.70
#2023-12-21| 578.68
#2023-12-22| 559.21
#2023-12-25| 540.96
#2023-12-26| 538.65
#2023-12-27| 538.99
#2023-12-28| 551.89
#2023-12-29| 555.87
#2024-01-01| 555.87
#2024-01-02| 566.47
#2024-01-03| 556.67
#2024-01-04| 565.37
#2024-01-05| 569.95
#2024-01-08| 576.67
#2024-01-09| 567.06
#2024-01-10| 574.87
#2024-01-11| 571.78
#2024-01-12| 575.03
#2024-01-15| 584.34
#2024-01-16| 586.57
#2024-01-17| 586.18
#2024-01-18| 589.71
#2024-01-19| 583.44
#2024-01-22| 581.80
#2024-01-23| 578.09
#2024-01-24| 585.46
#2024-01-25| 591.88
#2024-01-26| 602.89
#2024-01-29| 618.40
#2024-01-30| 618.62
#2024-01-31| 618.88
#2024-02-01| 628.88
#2024-02-02| 627.05
#2024-02-05| 632.94
#2024-02-06| 633.86
#2024-02-07| 634.53
#2024-02-08| 645.24
#2024-02-09| 649.29
#2024-02-12| 655.21
#2024-02-13| 645.15
#2024-02-14| 652.13
#2024-02-15| 664.52
#2024-02-16| 671.08
#2024-02-19| 668.42
#2024-02-20| 678.69
#2024-02-21| 677.22
#2024-02-22| 688.12
#2024-02-23| 688.09
#2024-02-26| 700.80
#2024-02-27| 682.49
#2024-02-28| 679.45
#2024-02-29| 681.63
#2024-03-01| 669.66
#2024-03-04| 663.75
#2024-03-05| 647.72
#2024-03-06| 628.23
#2024-03-07| 652.91
#2024-03-08| 653.52
#2024-03-11| 641.45
#2024-03-12| 634.28
#2024-03-13| 628.86
#2024-03-14| 631.94
#2024-03-15| 625.54
#2024-03-18| 602.61
#2024-03-19| 611.05
#2024-03-20| 610.82
#2024-03-21| 628.94
#2024-03-22| 628.90
#2024-03-25| 617.68
#2024-03-26| 607.10
#2024-03-27| 615.44
#2024-03-28| 622.19
#2024-03-29| 627.77
#2024-04-01| 629.96
#2024-04-02| 608.10
#2024-04-03| 607.43
#2024-04-04| 619.37
#2024-04-05| 655.73
#2024-04-08| 667.24
#2024-04-09| 666.84
#2024-04-10| 665.63
#2024-04-11| 665.32
#2024-04-12| 664.37
#2024-04-15| 647.29
#2024-04-16| 642.64
#2024-04-17| 641.64
#2024-04-18| 640.99
#2024-04-19| 648.35
#2024-04-22| 647.51
#2024-04-23| 646.50
#2024-04-24| 650.87
#2024-04-25| 652.61
#2024-04-26| 668.67
#2024-04-29| 683.05
#2024-04-30| 678.51
#2024-05-01| 676.14
#2024-05-02| 692.90
#2024-05-03| 694.64
#2024-05-06| 697.30
#2024-05-07| 705.56
#2024-05-08| 700.60
#2024-05-09| 707.10
#2024-05-10| 707.43
#2024-05-13| 693.77
#2024-05-14| 693.93
#2024-05-15| 694.12
#2024-05-16| 708.21
#2024-05-17| 722.44
#2024-05-20| 727.55
#2024-05-21| 729.18
#2024-05-22| 730.32
#2024-05-23| 729.40
#2024-05-24| 719.52
#2024-05-27| 714.44
#2024-05-28| 712.27
#2024-05-29| 699.62
#2024-05-30| 702.55
#2024-05-31| 691.33
#2024-06-03| 702.60
#2024-06-04| 686.32
#2024-06-05| 691.16
#2024-06-06| 691.61
#2024-06-07| 686.78
#2024-06-10| 663.52
#2024-06-11| 658.74
#2024-06-12| 668.04
#2024-06-13| 686.65
#2024-06-14| 678.49
#2024-06-17| 675.49
#2024-06-18| 680.92
#2024-06-19| 682.47
#2024-06-20| 690.71
#2024-06-21| 698.84
#2024-06-24| 696.88
#2024-06-25| 689.92
#2024-06-26| 679.12
#2024-06-27| 689.02
#2024-06-28| 698.97
#2024-07-01| 677.04
#2024-07-02| 688.18
#2024-07-03| 699.35
#2024-07-04| 712.84
#2024-07-05| 711.04
#2024-07-08| 712.82
#2024-07-09| 715.26
#2024-07-10| 718.53
#2024-07-11| 727.15
#2024-07-12| 720.94
#2024-07-15| 721.81
#2024-07-16| 722.43
#2024-07-17| 725.25
#2024-07-18| 718.20
#2024-07-19| 716.79
#2024-07-22| 718.20
#2024-07-23| 716.83
#2024-07-24| 708.10
#2024-07-25| 708.90
#2024-07-26| 710.22
#2024-07-29| 696.64
#2024-07-30| 695.20
#2024-07-31| 685.66
#2024-08-01| 697.53
#2024-08-02| 674.76
#2024-08-05| 631.67
#2024-08-06| 622.03
#2024-08-07| 632.74
#2024-08-08| 638.05
#2024-08-09| 626.72
#2024-08-12| 614.07
#2024-08-13| 616.55
#2024-08-14| 611.41
#2024-08-15| 617.43
#2024-08-16| 605.05
#2024-08-19| 615.09
#2024-08-20| 606.88
#2024-08-21| 597.66
#2024-08-22| 595.09
#2024-08-23| 578.43
#2024-08-26| 571.03
#2024-08-27| 583.71
#2024-08-28| 587.46
#2024-08-29| 596.92
#2024-08-30| 597.16
#2024-09-02| 613.13
#2024-09-03| 601.83
#2024-09-04| 594.03
#2024-09-05| 601.12
#2024-09-06| 596.20
#2024-09-09| 597.89
#2024-09-10| 594.06
#2024-09-11| 578.84
#2024-09-12| 586.10
#2024-09-13| 596.88
#2024-09-16| 586.91
#2024-09-17| 594.25
#2024-09-18| 591.50
#2024-09-19| 603.02
#2024-09-20| 603.21
#2024-09-23| 598.64
#2024-09-24| 606.96
#2024-09-25| 595.17
#2024-09-26| 588.64
#2024-09-27| 594.28
#2024-09-30| 590.00
#2024-10-01| 569.34
#2024-10-02| 551.10
#2024-10-03| 553.58
#2024-10-04| 568.68
#2024-10-07| 560.10
#2024-10-08| 556.04
#2024-10-09| 558.67
#2024-10-10| 548.29
#2024-10-11| 538.86
#2024-10-14| 527.75
#2024-10-15| 539.48
#2024-10-16| 551.77
#2024-10-17| 561.84
#2024-10-18| 552.37
#2024-10-21| 545.73
#2024-10-22| 556.83
#2024-10-23| 555.56
#2024-10-24| 560.46
#2024-10-25| 560.36
#2024-10-28| 563.05
#2024-10-29| 563.11
#2024-10-30| 568.81
#2024-10-31| 563.30
#2024-11-01| 574.16
#2024-11-04| 566.80
#2024-11-05| 568.04
#2024-11-06| 584.63
#2024-11-07| 592.66
#2024-11-08| 597.86
#2024-11-11| 600.88
#2024-11-12| 603.67
#2024-11-13| 611.78
#2024-11-14| 625.34
#2024-11-15| 622.08
#2024-11-18| 617.27
#2024-11-19| 615.22
#2024-11-20| 606.29
#2024-11-21| 623.93
#2024-11-22| 627.80
#2024-11-25| 635.55
#2024-11-26| 628.32
#2024-11-27| 627.61
#2024-11-28| 630.80
#2024-11-29| 631.02
#2024-12-02| 632.64
#2024-12-03| 636.50
#2024-12-04| 636.80
#2024-12-05| 640.19
#2024-12-06| 645.65
#2024-12-09| 654.39
#2024-12-10| 647.06
#2024-12-11| 643.54
#2024-12-12| 645.54
#2024-12-13| 653.82
#2024-12-16| 644.84
#2024-12-17| 645.71
#2024-12-18| 647.94
#2024-12-19| 639.60
#2024-12-20| 642.40
#2024-12-23| 643.46
#2024-12-24| 642.62
#2024-12-25| 651.83
#2024-12-26| 658.51
#2024-12-27| 661.97
#2024-12-30| 644.11
#2024-12-31| 633.53
#2025-01-01| 633.53
#2025-01-02| 643.06
#2025-01-03| 647.72
#2025-01-06| 649.56
#2025-01-07| 649.10
#2025-01-08| 642.90
#2025-01-09| 648.58
#2025-01-10| 647.44
#2025-01-13| 637.33
#2025-01-14| 633.98
#2025-01-15| 635.40
#2025-01-16| 645.34
#2025-01-17| 650.91
#2025-01-20| 654.46
#2025-01-21| 644.60
#2025-01-22| 651.05
#2025-01-23| 652.75
#2025-01-24| 657.36
#2025-01-27| 651.48
#2025-01-28| 664.67
#2025-01-29| 657.45
#2025-01-30| 660.42
#2025-01-31| 651.91
#2025-02-03| 641.19
#2025-02-04| 640.71
#2025-02-05| 633.39
#2025-02-06| 636.85
#2025-02-07| 640.68
#2025-02-10| 626.18
#2025-02-11| 625.15
#2025-02-12| 608.26
#2025-02-13| 618.11
#2025-02-14| 614.23
#2025-02-17| 611.32
#2025-02-18| 624.26
#2025-02-19| 617.75
#2025-02-20| 613.28
#2025-02-21| 602.99
#2025-02-24| 605.56
#2025-02-25| 590.75
#2025-02-26| 603.36
#2025-02-27| 621.79
#2025-02-28| 625.02
#2025-03-03| 643.52
#2025-03-04| 646.37
#2025-03-05| 666.52
#2025-03-06| 696.63
#2025-03-07| 690.40
#2025-03-10| 689.89
#2025-03-11| 702.93
#2025-03-12| 708.89
#2025-03-13| 713.19
#2025-03-14| 724.25
#2025-03-17| 740.92
#2025-03-18| 740.89
#2025-03-19| 659.83
#2025-03-20| 672.65
#2025-03-21| 629.67
#2025-03-24| 656.54
#2025-03-25| 671.25
#2025-03-26| 666.52
#2025-03-27| 666.74
#2025-03-28| 676.86
#2025-03-31| 677.67
#2025-04-01| 678.67
#2025-04-02| 669.14
#2025-04-03| 663.48
#2025-04-04| 658.40
#2025-04-07| 658.43
#2025-04-08| 663.14
#2025-04-09| 654.26
#2025-04-10| 668.79
#2025-04-11| 657.72
#2025-04-14| 658.32
#2025-04-15| 646.52
#2025-04-16| 645.29
#2025-04-17| 666.12
#2025-04-18| 663.14
#2025-04-21| 654.71
#2025-04-22| 657.76
#2025-04-23| 657.42
#2025-04-24| 668.19
#2025-04-25| 669.28
#2025-04-28| 668.93
#2025-04-29| 663.06
#2025-04-30| 654.96
#2025-05-01| 655.19
#2025-05-02| 641.88
#2025-05-05| 638.09
#2025-05-06| 651.60
#2025-05-07| 659.68
#2025-05-08| 683.75
#2025-05-09| 680.32
#2025-05-12| 686.45
#2025-05-13| 675.78
#2025-05-14| 680.73
#2025-05-15| 671.20
#2025-05-16| 676.48
#2025-05-19| 676.54
#2025-05-20| 655.43
#2025-05-21| 650.69
#2025-05-22| 657.59
#2025-05-23| 646.92
#2025-05-26| 648.38
#2025-05-27| 644.04
#2025-05-28| 637.40
#2025-05-29| 629.45
#2025-05-30| 617.37
#2025-06-02| 613.41
#2025-06-03| 622.65
#2025-06-04| 642.65
#2025-06-05| 650.81
#2025-06-06| 651.63
#2025-06-09| 651.52
#2025-06-10| 657.23
#2025-06-11| 663.25
#2025-06-12| 658.08
#2025-06-13| 643.70
#2025-06-16| 639.22
#2025-06-17| 645.35
#2025-06-18| 630.76
#2025-06-19| 629.38
#2025-06-20| 636.72
#2025-06-23| 636.79
#2025-06-24| 645.52
#2025-06-25| 656.10
#2025-06-26| 639.27
#2025-06-27| 651.82
#2025-06-30| 678.69
#2025-07-01| 676.10
#2025-07-02| 674.52
#2025-07-03| 685.77
#2025-07-04| 688.81
#2025-07-07| 677.37
#2025-07-08| 674.79
#2025-07-09| 677.04
#2025-07-10| 689.17
#2025-07-11| 692.50
#2025-07-14| 687.75
#2025-07-15| 687.85
#2025-07-16| 695.86
#2025-07-17| 706.05
#2025-07-18| 711.80
#2025-07-21| 740.32
#2025-07-22| 738.81
#2025-07-23| 746.03
#2025-07-24| 750.12
#2025-07-25| 749.16
#2025-07-28| 743.56
#2025-07-29| 737.21
#2025-07-30| 743.71
#2025-07-31| 757.13
#2025-08-01| 753.50
#2025-08-04| 765.02
#2025-08-05| 760.17
#2025-08-06| 763.60
#2025-08-07| 761.64
#2025-08-08| 766.00
#2025-08-11| 764.17
#2025-08-12| 747.31
#2025-08-13| 750.06
#2025-08-14| 740.63
#2025-08-15| 741.07
#2025-08-18| 749.75
#2025-08-19| 754.28
#2025-08-20| 774.57
#2025-08-21| 774.62
#2025-08-22| 774.72
#2025-08-25| 777.59
#2025-08-26| 780.86
#2025-08-27| 770.42
#2025-08-28| 772.01
#2025-08-29| 767.33
#2025-09-01| 757.88
#2025-09-02| 731.14
#2025-09-03| 736.98
#2025-09-04| 746.52
#2025-09-05| 725.33
#2025-09-08| 710.50
#2025-09-09| 713.24
#2025-09-10| 723.44
#2025-09-11| 703.49
#2025-09-12| 707.30
#2025-09-15| 750.73
#2025-09-16| 775.43
#2025-09-17| 767.48
#2025-09-18| 759.89
#2025-09-19| 789.08
#2025-09-22| 810.37
#2025-09-23| 800.70
#2025-09-24| 807.75
#2025-09-25| 807.41
#2025-09-26| 796.55
#2025-09-29| 787.67
#2025-09-30| 784.96
#2025-10-01| 795.18
#2025-10-02| 784.47
#2025-10-03| 778.74
#2025-10-06| 773.24
#2025-10-07| 765.30
#2025-10-08| 775.06
#2025-10-09| 781.34
#2025-10-10| 769.88
#2025-10-13| 765.82
#2025-10-14| 752.08
#2025-10-15| 751.92
#2025-10-16| 741.63
#2025-10-17| 721.60
#2025-10-20| 745.76
#2025-10-21| 749.25
#2025-10-22| 755.12
#2025-10-23| 754.64
#2025-10-24| 761.32
#2025-10-27| 769.64
#2025-10-28| 775.13
#2025-10-29| 775.43
#2025-10-30| 765.16
#2025-10-31| 762.50
#2025-11-03| 767.99
#2025-11-04| 755.48
#2025-11-05| 752.71
#2025-11-06| 743.27
#2025-11-07| 730.11
#2025-11-10| 726.20
#2025-11-11| 710.87
#2025-11-12| 714.71
#2025-11-13| 703.09
#2025-11-14| 693.50
#2025-11-17| 722.12
#2025-11-18| 720.26
#2025-11-19| 718.35
#2025-11-20| 722.68
#2025-11-21| 721.64
#2025-11-24| 720.31
#2025-11-25| 713.24
#2025-11-26| 718.18
#2025-11-27| 721.77
#2025-11-28| 717.76
#2025-12-01| 734.84
#2025-12-02| 736.73
#2025-12-03| 730.82
#2025-12-04| 731.31
#2025-12-05| 739.74
#2025-12-08| 762.24
#2025-12-09| 777.81
#2025-12-10| 781.35
#2025-12-11| 781.25
#2025-12-12| 781.55
#2025-12-15| 804.75
#2025-12-16| 793.83
#2025-12-17| 776.50
#2025-12-18| 782.90
#2025-12-19| 791.51
#2025-12-22| 792.74
#2025-12-23| 806.16
#2025-12-24| 814.25
#2025-12-25| 811.83
#2025-12-26| 816.44
#2025-12-29| 805.34
#2025-12-30| 824.69
#2025-12-31| 825.97
#2026-01-01| 825.97
#2026-01-02| 830.42
#2026-01-05| 852.41
#2026-01-06| 886.81
#2026-01-07| 896.79
#2026-01-08| 905.65
#2026-01-09| 939.02
#2026-01-12| 952.06
#2026-01-13| 967.08
#2026-01-14| 965.08
#2026-01-15| 996.89
#2026-01-16|1009.87
#2026-01-19|1021.82
#2026-01-20|1048.70
#2026-01-21| 982.86
#2026-01-22| 989.69
#2026-01-23| 996.64
#2026-01-26|1043.23
#2026-01-27|1019.08
#2026-01-28|1021.27
#2026-01-29|1049.53
#2026-01-30|1019.46
#2026-02-02|1007.22
#2026-02-03|1010.55
#2026-02-04|1022.88
#2026-02-05| 986.56
#2026-02-06| 994.51
#2026-02-09|1017.10
#2026-02-10|1016.69
#2026-02-11|1013.62
#2026-02-12|1038.90
#2026-02-13|1039.57
#2026-02-16|1032.00
#2026-02-17|1019.80
#2026-02-18|1040.27
#2026-02-19|1017.72
#2026-02-20|1032.00
#2026-02-23|1033.75
#2026-02-24|1025.76
#2026-02-25|1014.17
#2026-02-26|1020.18
#2026-02-27|1029.50
#2026-03-02|1046.12
#2026-03-03|1001.70
#2026-03-04|1020.94
#2026-03-05|1047.91
#2026-03-06|1020.91
#2026-03-09| 997.57
#2026-03-10|1046.54
#2026-03-11|1044.42
#2026-03-12|1033.67
#2026-03-13|1010.22
#2026-03-16|1001.34
#2026-03-17|1041.73
#2026-03-18|1053.55
#2026-03-19|1034.09
#2026-03-20|1034.39
#2026-03-23|1068.74
#2026-03-24|1054.13
#2026-03-25|1046.32
#2026-03-26|1038.09
#2026-03-27|1022.80
#2026-03-30| 997.17
#2026-03-31|1005.57
#2026-04-01|1015.91
#2026-04-02|1048.69