Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 953.36 |
| 2023-09-19 | 962.88 |
| 2023-09-20 | 942.48 |
| 2023-09-21 | 979.46 |
| 2023-09-22 | 986.92 |
| 2023-09-25 | 1006.08 |
| 2023-09-26 | 974.92 |
| 2023-09-27 | 976.15 |
| 2023-09-28 | 961.15 |
| 2023-09-29 | 975.18 |
| 2023-10-02 | 981.34 |
| 2023-10-03 | 996.62 |
| 2023-10-04 | 969.58 |
| 2023-10-05 | 977.23 |
| 2023-10-06 | 964.71 |
| 2023-10-09 | 948.08 |
| 2023-10-10 | 962.84 |
| 2023-10-11 | 945.37 |
| 2023-10-12 | 939.31 |
| 2023-10-13 | 930.03 |
| 2023-10-16 | 920.05 |
| 2023-10-17 | 941.31 |
| 2023-10-18 | 907.73 |
| 2023-10-19 | 910.53 |
| 2023-10-20 | 883.20 |
| 2023-10-23 | 896.53 |
| 2023-10-24 | 913.70 |
| 2023-10-25 | 855.28 |
| 2023-10-26 | 877.94 |
| 2023-10-27 | 892.62 |
| 2023-10-30 | 894.40 |
| 2023-10-31 | 871.74 |
| 2023-11-01 | 867.02 |
| 2023-11-02 | 881.76 |
| 2023-11-03 | 885.62 |
| 2023-11-06 | 901.17 |
| 2023-11-07 | 897.01 |
| 2023-11-08 | 894.12 |
| 2023-11-09 | 890.06 |
| 2023-11-10 | 888.97 |
| 2023-11-13 | 873.23 |
| 2023-11-14 | 888.43 |
| 2023-11-15 | 882.07 |
| 2023-11-16 | 894.23 |
| 2023-11-17 | 898.48 |
| 2023-11-20 | 911.59 |
| 2023-11-21 | 925.04 |
| 2023-11-22 | 928.40 |
| 2023-11-23 | 917.98 |
| 2023-11-24 | 928.31 |
| 2023-11-27 | 935.38 |
| 2023-11-28 | 939.13 |
| 2023-11-29 | 932.14 |
| 2023-11-30 | 923.92 |
| 2023-12-01 | 917.79 |
| 2023-12-04 | 915.53 |
| 2023-12-05 | 906.77 |
| 2023-12-06 | 877.51 |
| 2023-12-07 | 887.80 |
| 2023-12-08 | 883.52 |
| 2023-12-11 | 875.83 |
| 2023-12-12 | 881.18 |
| 2023-12-13 | 865.72 |
| 2023-12-14 | 888.91 |
| 2023-12-15 | 919.98 |
| 2023-12-18 | 902.49 |
| 2023-12-19 | 907.97 |
| 2023-12-20 | 898.88 |
| 2023-12-21 | 911.69 |
| 2023-12-22 | 882.79 |
| 2023-12-25 | 856.61 |
| 2023-12-26 | 857.21 |
| 2023-12-27 | 855.88 |
| 2023-12-28 | 871.32 |
| 2023-12-29 | 865.77 |
| 2024-01-01 | 865.77 |
| 2024-01-02 | 878.36 |
| 2024-01-03 | 856.26 |
| 2024-01-04 | 870.19 |
| 2024-01-05 | 871.94 |
| 2024-01-08 | 885.06 |
| 2024-01-09 | 877.51 |
| 2024-01-10 | 890.18 |
| 2024-01-11 | 879.55 |
| 2024-01-12 | 877.71 |
| 2024-01-15 | 883.95 |
| 2024-01-16 | 886.68 |
| 2024-01-17 | 880.31 |
| 2024-01-18 | 888.02 |
| 2024-01-19 | 884.23 |
| 2024-01-22 | 884.43 |
| 2024-01-23 | 877.89 |
| 2024-01-24 | 893.26 |
| 2024-01-25 | 896.95 |
| 2024-01-26 | 912.56 |
| 2024-01-29 | 929.65 |
| 2024-01-30 | 931.96 |
| 2024-01-31 | 940.60 |
| 2024-02-01 | 959.82 |
| 2024-02-02 | 955.75 |
| 2024-02-05 | 957.65 |
| 2024-02-06 | 958.57 |
| 2024-02-07 | 959.30 |
| 2024-02-08 | 969.52 |
| 2024-02-09 | 969.95 |
| 2024-02-12 | 980.42 |
| 2024-02-13 | 963.76 |
| 2024-02-14 | 976.50 |
| 2024-02-15 | 986.71 |
| 2024-02-16 | 993.31 |
| 2024-02-19 | 989.89 |
| 2024-02-20 | 1007.19 |
| 2024-02-21 | 1002.16 |
| 2024-02-22 | 1013.96 |
| 2024-02-23 | 1024.50 |
| 2024-02-26 | 1027.96 |
| 2024-02-27 | 991.59 |
| 2024-02-28 | 975.08 |
| 2024-02-29 | 985.35 |
| 2024-03-01 | 972.71 |
| 2024-03-04 | 963.57 |
| 2024-03-05 | 946.35 |
| 2024-03-06 | 934.43 |
| 2024-03-07 | 957.26 |
| 2024-03-08 | 949.96 |
| 2024-03-11 | 921.53 |
| 2024-03-12 | 910.62 |
| 2024-03-13 | 905.36 |
| 2024-03-14 | 908.16 |
| 2024-03-15 | 904.24 |
| 2024-03-18 | 888.86 |
| 2024-03-19 | 893.21 |
| 2024-03-20 | 889.11 |
| 2024-03-21 | 909.86 |
| 2024-03-22 | 906.03 |
| 2024-03-25 | 881.70 |
| 2024-03-26 | 858.48 |
| 2024-03-27 | 871.43 |
| 2024-03-28 | 875.55 |
| 2024-03-29 | 885.22 |
| 2024-04-01 | 875.30 |
| 2024-04-02 | 853.04 |
| 2024-04-03 | 848.83 |
| 2024-04-04 | 872.47 |
| 2024-04-05 | 909.90 |
| 2024-04-08 | 922.22 |
| 2024-04-09 | 915.40 |
| 2024-04-10 | 913.10 |
| 2024-04-11 | 913.55 |
| 2024-04-12 | 912.49 |
| 2024-04-15 | 892.01 |
| 2024-04-16 | 882.74 |
| 2024-04-17 | 875.25 |
| 2024-04-18 | 873.77 |
| 2024-04-19 | 881.49 |
| 2024-04-22 | 888.56 |
| 2024-04-23 | 892.32 |
| 2024-04-24 | 894.04 |
| 2024-04-25 | 891.43 |
| 2024-04-26 | 921.15 |
| 2024-04-29 | 939.98 |
| 2024-04-30 | 925.90 |
| 2024-05-01 | 922.88 |
| 2024-05-02 | 945.52 |
| 2024-05-03 | 946.49 |
| 2024-05-06 | 961.58 |
| 2024-05-07 | 967.49 |
| 2024-05-08 | 966.90 |
| 2024-05-09 | 976.92 |
| 2024-05-10 | 978.66 |
| 2024-05-13 | 963.81 |
| 2024-05-14 | 950.75 |
| 2024-05-15 | 947.17 |
| 2024-05-16 | 958.99 |
| 2024-05-17 | 975.78 |
| 2024-05-20 | 987.22 |
| 2024-05-21 | 990.37 |
| 2024-05-22 | 1004.87 |
| 2024-05-23 | 1001.27 |
| 2024-05-24 | 985.79 |
| 2024-05-27 | 993.43 |
| 2024-05-28 | 977.17 |
| 2024-05-29 | 964.38 |
| 2024-05-30 | 974.02 |
| 2024-05-31 | 961.24 |
| 2024-06-03 | 965.05 |
| 2024-06-04 | 935.67 |
| 2024-06-05 | 946.93 |
| 2024-06-06 | 949.94 |
| 2024-06-07 | 940.75 |
| 2024-06-10 | 913.39 |
| 2024-06-11 | 900.42 |
| 2024-06-12 | 912.68 |
| 2024-06-13 | 935.34 |
| 2024-06-14 | 923.63 |
| 2024-06-17 | 921.64 |
| 2024-06-18 | 928.34 |
| 2024-06-19 | 930.91 |
| 2024-06-20 | 932.68 |
| 2024-06-21 | 935.11 |
| 2024-06-24 | 942.95 |
| 2024-06-25 | 926.73 |
| 2024-06-26 | 914.64 |
| 2024-06-27 | 925.74 |
| 2024-06-28 | 928.68 |
| 2024-07-01 | 901.89 |
| 2024-07-02 | 912.54 |
| 2024-07-03 | 930.21 |
| 2024-07-04 | 950.68 |
| 2024-07-05 | 949.00 |
| 2024-07-08 | 947.57 |
| 2024-07-09 | 941.99 |
| 2024-07-10 | 941.75 |
| 2024-07-11 | 955.78 |
| 2024-07-12 | 949.94 |
| 2024-07-15 | 951.14 |
| 2024-07-16 | 948.71 |
| 2024-07-17 | 948.77 |
| 2024-07-18 | 947.11 |
| 2024-07-19 | 949.95 |
| 2024-07-22 | 957.30 |
| 2024-07-23 | 955.07 |
| 2024-07-24 | 952.74 |
| 2024-07-25 | 959.05 |
| 2024-07-26 | 961.16 |
| 2024-07-29 | 950.65 |
| 2024-07-30 | 944.69 |
| 2024-07-31 | 942.64 |
| 2024-08-01 | 947.80 |
| 2024-08-02 | 923.39 |
| 2024-08-05 | 874.23 |
| 2024-08-06 | 868.23 |
| 2024-08-07 | 882.57 |
| 2024-08-08 | 886.22 |
| 2024-08-09 | 863.14 |
| 2024-08-12 | 854.35 |
| 2024-08-13 | 863.75 |
| 2024-08-14 | 856.21 |
| 2024-08-15 | 868.03 |
| 2024-08-16 | 859.03 |
| 2024-08-19 | 882.71 |
| 2024-08-20 | 871.87 |
| 2024-08-21 | 857.10 |
| 2024-08-22 | 867.07 |
| 2024-08-23 | 848.49 |
| 2024-08-26 | 834.35 |
| 2024-08-27 | 857.52 |
| 2024-08-28 | 869.72 |
| 2024-08-29 | 874.05 |
| 2024-08-30 | 876.25 |
| 2024-09-02 | 898.38 |
| 2024-09-03 | 881.74 |
| 2024-09-04 | 874.74 |
| 2024-09-05 | 880.07 |
| 2024-09-06 | 870.97 |
| 2024-09-09 | 858.61 |
| 2024-09-10 | 850.50 |
| 2024-09-11 | 830.03 |
| 2024-09-12 | 844.38 |
| 2024-09-13 | 873.64 |
| 2024-09-16 | 858.33 |
| 2024-09-17 | 866.27 |
| 2024-09-18 | 859.67 |
| 2024-09-19 | 876.57 |
| 2024-09-20 | 870.88 |
| 2024-09-23 | 860.68 |
| 2024-09-24 | 872.94 |
| 2024-09-25 | 858.86 |
| 2024-09-26 | 848.55 |
| 2024-09-27 | 857.54 |
| 2024-09-30 | 853.12 |
| 2024-10-01 | 833.62 |
| 2024-10-02 | 816.19 |
| 2024-10-03 | 814.11 |
| 2024-10-04 | 830.12 |
| 2024-10-07 | 818.88 |
| 2024-10-08 | 810.00 |
| 2024-10-09 | 817.47 |
| 2024-10-10 | 801.01 |
| 2024-10-11 | 795.95 |
| 2024-10-14 | 774.80 |
| 2024-10-15 | 788.75 |
| 2024-10-16 | 808.87 |
| 2024-10-17 | 823.92 |
| 2024-10-18 | 818.06 |
| 2024-10-21 | 800.76 |
| 2024-10-22 | 817.66 |
| 2024-10-23 | 811.28 |
| 2024-10-24 | 821.09 |
| 2024-10-25 | 820.96 |
| 2024-10-28 | 821.22 |
| 2024-10-29 | 821.75 |
| 2024-10-30 | 824.33 |
| 2024-10-31 | 812.43 |
| 2024-11-01 | 830.33 |
| 2024-11-04 | 824.28 |
| 2024-11-05 | 820.88 |
| 2024-11-06 | 855.34 |
| 2024-11-07 | 868.61 |
| 2024-11-08 | 877.56 |
| 2024-11-11 | 872.30 |
| 2024-11-12 | 885.63 |
| 2024-11-13 | 890.89 |
| 2024-11-14 | 906.84 |
| 2024-11-15 | 895.76 |
| 2024-11-18 | 886.91 |
| 2024-11-19 | 878.56 |
| 2024-11-20 | 861.90 |
| 2024-11-21 | 883.65 |
| 2024-11-22 | 890.20 |
| 2024-11-25 | 899.90 |
| 2024-11-26 | 887.33 |
| 2024-11-27 | 889.53 |
| 2024-11-28 | 896.10 |
| 2024-11-29 | 896.10 |
| 2024-12-02 | 899.07 |
| 2024-12-03 | 906.87 |
| 2024-12-04 | 906.40 |
| 2024-12-05 | 913.43 |
| 2024-12-06 | 917.56 |
| 2024-12-09 | 941.74 |
| 2024-12-10 | 926.00 |
| 2024-12-11 | 920.57 |
| 2024-12-12 | 921.52 |
| 2024-12-13 | 932.78 |
| 2024-12-16 | 921.04 |
| 2024-12-17 | 921.28 |
| 2024-12-18 | 929.81 |
| 2024-12-19 | 916.96 |
| 2024-12-20 | 913.61 |
| 2024-12-23 | 923.28 |
| 2024-12-24 | 923.93 |
| 2024-12-25 | 932.35 |
| 2024-12-26 | 940.82 |
| 2024-12-27 | 945.60 |
| 2024-12-30 | 916.18 |
| 2024-12-31 | 897.90 |
| 2025-01-01 | 897.90 |
| 2025-01-02 | 915.98 |
| 2025-01-03 | 921.76 |
| 2025-01-06 | 920.35 |
| 2025-01-07 | 919.96 |
| 2025-01-08 | 909.09 |
| 2025-01-09 | 918.97 |
| 2025-01-10 | 916.46 |
| 2025-01-13 | 903.49 |
| 2025-01-14 | 905.57 |
| 2025-01-15 | 910.87 |
| 2025-01-16 | 927.78 |
| 2025-01-17 | 931.03 |
| 2025-01-20 | 940.59 |
| 2025-01-21 | 923.13 |
| 2025-01-22 | 931.77 |
| 2025-01-23 | 941.93 |
| 2025-01-24 | 954.08 |
| 2025-01-27 | 944.29 |
| 2025-01-28 | 948.13 |
| 2025-01-29 | 936.27 |
| 2025-01-30 | 937.23 |
| 2025-01-31 | 925.29 |
| 2025-02-03 | 907.77 |
| 2025-02-04 | 912.07 |
| 2025-02-05 | 904.32 |
| 2025-02-06 | 915.71 |
| 2025-02-07 | 928.52 |
| 2025-02-10 | 913.33 |
| 2025-02-11 | 916.59 |
| 2025-02-12 | 900.59 |
| 2025-02-13 | 917.52 |
| 2025-02-14 | 917.27 |
| 2025-02-17 | 911.73 |
| 2025-02-18 | 937.51 |
| 2025-02-19 | 918.90 |
| 2025-02-20 | 918.06 |
| 2025-02-21 | 896.67 |
| 2025-02-24 | 898.88 |
| 2025-02-25 | 875.66 |
| 2025-02-26 | 895.22 |
| 2025-02-27 | 916.90 |
| 2025-02-28 | 918.14 |
| 2025-03-03 | 931.56 |
| 2025-03-04 | 929.43 |
| 2025-03-05 | 966.71 |
| 2025-03-06 | 1015.29 |
| 2025-03-07 | 1011.46 |
| 2025-03-10 | 1004.76 |
| 2025-03-11 | 1029.25 |
| 2025-03-12 | 1043.18 |
| 2025-03-13 | 1052.31 |
| 2025-03-14 | 1071.85 |
| 2025-03-17 | 1091.59 |
| 2025-03-18 | 1101.09 |
| 2025-03-19 | 1003.67 |
| 2025-03-20 | 1024.50 |
| 2025-03-21 | 973.83 |
| 2025-03-24 | 1008.03 |
| 2025-03-25 | 1027.85 |
| 2025-03-26 | 1027.47 |
| 2025-03-27 | 1019.87 |
| 2025-03-28 | 1030.58 |
| 2025-03-31 | 1027.47 |
| 2025-04-01 | 1028.13 |
| 2025-04-02 | 1002.54 |
| 2025-04-03 | 1000.34 |
| 2025-04-04 | 980.57 |
| 2025-04-07 | 978.12 |
| 2025-04-08 | 986.62 |
| 2025-04-09 | 986.87 |
| 2025-04-10 | 1021.73 |
| 2025-04-11 | 1019.08 |
| 2025-04-14 | 1027.79 |
| 2025-04-15 | 1017.27 |
| 2025-04-16 | 1010.96 |
| 2025-04-17 | 1026.14 |
| 2025-04-18 | 1022.69 |
| 2025-04-21 | 1012.42 |
| 2025-04-22 | 1024.06 |
| 2025-04-23 | 1021.96 |
| 2025-04-24 | 1047.17 |
| 2025-04-25 | 1033.68 |
| 2025-04-28 | 1052.65 |
| 2025-04-29 | 1041.29 |
| 2025-04-30 | 1030.84 |
| 2025-05-01 | 1030.21 |
| 2025-05-02 | 1011.61 |
| 2025-05-05 | 1008.16 |
| 2025-05-06 | 1024.34 |
| 2025-05-07 | 1027.98 |
| 2025-05-08 | 1062.99 |
| 2025-05-09 | 1077.04 |
| 2025-05-12 | 1098.12 |
| 2025-05-13 | 1061.92 |
| 2025-05-14 | 1063.57 |
| 2025-05-15 | 1046.33 |
| 2025-05-16 | 1042.83 |
| 2025-05-19 | 1043.89 |
| 2025-05-20 | 1021.15 |
| 2025-05-21 | 1020.71 |
| 2025-05-22 | 1020.44 |
| 2025-05-23 | 1008.96 |
| 2025-05-26 | 1021.76 |
| 2025-05-27 | 1010.79 |
| 2025-05-28 | 1000.82 |
| 2025-05-29 | 985.04 |
| 2025-05-30 | 966.07 |
| 2025-06-02 | 961.46 |
| 2025-06-03 | 971.99 |
| 2025-06-04 | 995.99 |
| 2025-06-05 | 1001.60 |
| 2025-06-06 | 1000.58 |
| 2025-06-09 | 1005.38 |
| 2025-06-10 | 1014.88 |
| 2025-06-11 | 1030.39 |
| 2025-06-12 | 1018.91 |
| 2025-06-13 | 1002.01 |
| 2025-06-16 | 992.85 |
| 2025-06-17 | 1004.25 |
| 2025-06-18 | 981.35 |
| 2025-06-19 | 974.61 |
| 2025-06-20 | 981.28 |
| 2025-06-23 | 979.21 |
| 2025-06-24 | 999.53 |
| 2025-06-25 | 1011.44 |
| 2025-06-26 | 1001.23 |
| 2025-06-27 | 1011.06 |
| 2025-06-30 | 1051.79 |
| 2025-07-01 | 1052.95 |
| 2025-07-02 | 1040.89 |
| 2025-07-03 | 1057.96 |
| 2025-07-04 | 1061.10 |
| 2025-07-07 | 1047.32 |
| 2025-07-08 | 1038.86 |
| 2025-07-09 | 1035.67 |
| 2025-07-10 | 1051.69 |
| 2025-07-11 | 1055.37 |
| 2025-07-14 | 1050.91 |
| 2025-07-15 | 1051.24 |
| 2025-07-16 | 1059.43 |
| 2025-07-17 | 1071.14 |
| 2025-07-18 | 1091.29 |
| 2025-07-21 | 1130.86 |
| 2025-07-22 | 1131.13 |
| 2025-07-23 | 1142.94 |
| 2025-07-24 | 1146.32 |
| 2025-07-25 | 1145.48 |
| 2025-07-28 | 1130.89 |
| 2025-07-29 | 1107.02 |
| 2025-07-30 | 1120.56 |
| 2025-07-31 | 1137.87 |
| 2025-08-01 | 1123.30 |
| 2025-08-04 | 1140.48 |
| 2025-08-05 | 1129.94 |
| 2025-08-06 | 1131.37 |
| 2025-08-07 | 1142.97 |
| 2025-08-08 | 1150.99 |
| 2025-08-11 | 1145.59 |
| 2025-08-12 | 1122.68 |
| 2025-08-13 | 1133.48 |
| 2025-08-14 | 1115.18 |
| 2025-08-15 | 1120.56 |
| 2025-08-18 | 1132.88 |
| 2025-08-19 | 1134.48 |
| 2025-08-20 | 1166.22 |
| 2025-08-21 | 1167.01 |
| 2025-08-22 | 1165.42 |
| 2025-08-25 | 1165.53 |
| 2025-08-26 | 1169.13 |
| 2025-08-27 | 1146.11 |
| 2025-08-28 | 1148.78 |
| 2025-08-29 | 1147.05 |
| 2025-09-01 | 1132.84 |
| 2025-09-02 | 1088.19 |
| 2025-09-03 | 1096.79 |
| 2025-09-04 | 1110.14 |
| 2025-09-05 | 1088.29 |
| 2025-09-08 | 1071.49 |
| 2025-09-09 | 1067.04 |
| 2025-09-10 | 1078.22 |
| 2025-09-11 | 1060.68 |
| 2025-09-12 | 1069.65 |
| 2025-09-15 | 1140.77 |
| 2025-09-16 | 1164.51 |
| 2025-09-17 | 1155.78 |
| 2025-09-18 | 1148.12 |
| 2025-09-19 | 1183.38 |
| 2025-09-22 | 1208.90 |
| 2025-09-23 | 1198.48 |
| 2025-09-24 | 1209.88 |
| 2025-09-25 | 1201.94 |
| 2025-09-26 | 1180.72 |
| 2025-09-29 | 1166.50 |
| 2025-09-30 | 1163.64 |
| 2025-10-01 | 1178.86 |
| 2025-10-02 | 1163.80 |
| 2025-10-03 | 1156.89 |
| 2025-10-06 | 1142.08 |
| 2025-10-07 | 1135.42 |
| 2025-10-08 | 1146.64 |
| 2025-10-09 | 1151.78 |
| 2025-10-10 | 1141.84 |
| 2025-10-13 | 1138.40 |
| 2025-10-14 | 1131.04 |
| 2025-10-15 | 1142.83 |
| 2025-10-16 | 1116.81 |
| 2025-10-17 | 1091.55 |
| 2025-10-20 | 1126.03 |
| 2025-10-21 | 1124.89 |
| 2025-10-22 | 1144.96 |
| 2025-10-23 | 1140.02 |
| 2025-10-24 | 1146.15 |
| 2025-10-27 | 1161.68 |
| 2025-10-28 | 1177.32 |
| 2025-10-29 | 1178.25 |
| 2025-10-30 | 1166.36 |
| 2025-10-31 | 1162.37 |
| 2025-11-03 | 1157.69 |
| 2025-11-04 | 1141.29 |
| 2025-11-05 | 1131.89 |
| 2025-11-06 | 1124.10 |
| 2025-11-07 | 1107.37 |
| 2025-11-10 | 1105.65 |
| 2025-11-11 | 1079.39 |
| 2025-11-12 | 1087.60 |
| 2025-11-13 | 1070.07 |
| 2025-11-14 | 1063.19 |
| 2025-11-17 | 1093.28 |
| 2025-11-18 | 1093.02 |
| 2025-11-19 | 1093.55 |
| 2025-11-20 | 1097.06 |
| 2025-11-21 | 1089.91 |
| 2025-11-24 | 1106.18 |
| 2025-11-25 | 1097.89 |
| 2025-11-26 | 1108.76 |
| 2025-11-27 | 1115.98 |
| 2025-11-28 | 1114.58 |
| 2025-12-01 | 1131.88 |
| 2025-12-02 | 1134.08 |
| 2025-12-03 | 1130.07 |
| 2025-12-04 | 1126.21 |
| 2025-12-05 | 1135.08 |
| 2025-12-08 | 1167.06 |
| 2025-12-09 | 1191.99 |
| 2025-12-10 | 1194.89 |
| 2025-12-11 | 1189.08 |
| 2025-12-12 | 1187.44 |
| 2025-12-15 | 1222.67 |
| 2025-12-16 | 1209.69 |
| 2025-12-17 | 1178.70 |
| 2025-12-18 | 1184.65 |
| 2025-12-19 | 1197.32 |
| 2025-12-22 | 1202.66 |
| 2025-12-23 | 1219.90 |
| 2025-12-24 | 1229.73 |
| 2025-12-25 | 1229.21 |
| 2025-12-26 | 1237.72 |
| 2025-12-29 | 1217.07 |
| 2025-12-30 | 1239.12 |
| 2025-12-31 | 1246.47 |
| 2026-01-01 | 1246.47 |
| 2026-01-02 | 1250.30 |
| 2026-01-05 | 1276.83 |
| 2026-01-06 | 1328.24 |
| 2026-01-07 | 1347.41 |
| 2026-01-08 | 1353.80 |
| 2026-01-09 | 1390.28 |
| 2026-01-12 | 1399.82 |
| 2026-01-13 | 1423.09 |
| 2026-01-14 | 1422.35 |
| 2026-01-15 | 1463.82 |
| 2026-01-16 | 1492.92 |
| 2026-01-19 | 1508.92 |
| 2026-01-20 | 1546.31 |
| 2026-01-21 | 1458.71 |
| 2026-01-22 | 1470.16 |
| 2026-01-23 | 1483.35 |
| 2026-01-26 | 1543.02 |
| 2026-01-27 | 1511.53 |
| 2026-01-28 | 1528.02 |
| 2026-01-29 | 1580.06 |
| 2026-01-30 | 1552.04 |
| 2026-02-02 | 1524.67 |
| 2026-02-03 | 1529.82 |
| 2026-02-04 | 1554.45 |
| 2026-02-05 | 1500.20 |
| 2026-02-06 | 1494.72 |
| 2026-02-09 | 1536.82 |
| 2026-02-10 | 1543.16 |
| 2026-02-11 | 1542.42 |
| 2026-02-12 | 1598.03 |
| 2026-02-13 | 1595.01 |
| 2026-02-16 | 1588.26 |
| 2026-02-17 | 1556.98 |
| 2026-02-18 | 1597.75 |
| 2026-02-19 | 1580.52 |
| 2026-02-20 | 1608.82 |
| 2026-02-23 | 1618.52 |
| 2026-02-24 | 1613.41 |
| 2026-02-25 | 1602.82 |
| 2026-02-26 | 1608.15 |
| 2026-02-27 | 1633.51 |
| 2026-03-02 | 1645.07 |
| 2026-03-03 | 1564.42 |
| 2026-03-04 | 1591.75 |
| 2026-03-05 | 1623.38 |
| 2026-03-06 | 1571.07 |
| 2026-03-09 | 1545.14 |
| 2026-03-10 | 1607.38 |
| 2026-03-11 | 1588.48 |
| 2026-03-12 | 1576.99 |
| 2026-03-13 | 1552.49 |
| 2026-03-16 | 1547.67 |
| 2026-03-17 | 1605.23 |
| 2026-03-18 | 1626.04 |
| 2026-03-19 | 1586.83 |
| 2026-03-20 | 1582.76 |
| 2026-03-23 | 1645.15 |
| 2026-03-24 | 1617.53 |
| 2026-03-25 | 1611.43 |
| 2026-03-26 | 1595.33 |
| 2026-03-27 | 1575.22 |
| 2026-03-30 | 1543.83 |
| 2026-03-31 | 1555.13 |
| 2026-04-01 | 1578.72 |
| 2026-04-02 | 1620.24 |
| 2026-04-03 | 1601.91 |
| 2026-04-06 | 1625.76 |
| 2026-04-07 | 1611.86 |
| 2026-04-08 | 1698.29 |