Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap AUD Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap AUD Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-13 |
| Last Updated | 2026-04-13 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 954.62 |
| 2023-09-19 | 958.56 |
| 2023-09-20 | 933.92 |
| 2023-09-21 | 982.36 |
| 2023-09-22 | 983.56 |
| 2023-09-25 | 1011.26 |
| 2023-09-26 | 978.26 |
| 2023-09-27 | 985.56 |
| 2023-09-28 | 965.20 |
| 2023-09-29 | 972.84 |
| 2023-10-02 | 991.66 |
| 2023-10-03 | 1017.97 |
| 2023-10-04 | 989.41 |
| 2023-10-05 | 990.92 |
| 2023-10-06 | 978.23 |
| 2023-10-09 | 957.29 |
| 2023-10-10 | 966.74 |
| 2023-10-11 | 948.61 |
| 2023-10-12 | 953.83 |
| 2023-10-13 | 951.31 |
| 2023-10-16 | 935.45 |
| 2023-10-17 | 952.25 |
| 2023-10-18 | 921.33 |
| 2023-10-19 | 928.26 |
| 2023-10-20 | 899.68 |
| 2023-10-23 | 912.69 |
| 2023-10-24 | 925.20 |
| 2023-10-25 | 869.32 |
| 2023-10-26 | 894.33 |
| 2023-10-27 | 904.99 |
| 2023-10-30 | 903.66 |
| 2023-10-31 | 886.47 |
| 2023-11-01 | 877.38 |
| 2023-11-02 | 884.09 |
| 2023-11-03 | 876.64 |
| 2023-11-06 | 892.30 |
| 2023-11-07 | 899.25 |
| 2023-11-08 | 897.33 |
| 2023-11-09 | 892.00 |
| 2023-11-10 | 901.43 |
| 2023-11-13 | 881.45 |
| 2023-11-14 | 882.94 |
| 2023-11-15 | 870.18 |
| 2023-11-16 | 888.02 |
| 2023-11-17 | 889.64 |
| 2023-11-20 | 896.48 |
| 2023-11-21 | 907.70 |
| 2023-11-22 | 914.76 |
| 2023-11-23 | 900.77 |
| 2023-11-24 | 907.45 |
| 2023-11-27 | 912.57 |
| 2023-11-28 | 910.43 |
| 2023-11-29 | 906.38 |
| 2023-11-30 | 897.17 |
| 2023-12-01 | 890.47 |
| 2023-12-04 | 891.03 |
| 2023-12-05 | 889.64 |
| 2023-12-06 | 858.58 |
| 2023-12-07 | 867.19 |
| 2023-12-08 | 863.67 |
| 2023-12-11 | 859.08 |
| 2023-12-12 | 864.86 |
| 2023-12-13 | 846.53 |
| 2023-12-14 | 854.21 |
| 2023-12-15 | 881.25 |
| 2023-12-18 | 868.11 |
| 2023-12-19 | 864.34 |
| 2023-12-20 | 854.68 |
| 2023-12-21 | 865.00 |
| 2023-12-22 | 835.31 |
| 2023-12-25 | 810.54 |
| 2023-12-26 | 810.74 |
| 2023-12-27 | 804.52 |
| 2023-12-28 | 817.73 |
| 2023-12-29 | 816.92 |
| 2024-01-01 | 816.92 |
| 2024-01-02 | 835.54 |
| 2024-01-03 | 821.18 |
| 2024-01-04 | 834.55 |
| 2024-01-05 | 833.49 |
| 2024-01-08 | 849.06 |
| 2024-01-09 | 845.28 |
| 2024-01-10 | 855.88 |
| 2024-01-11 | 850.24 |
| 2024-01-12 | 843.52 |
| 2024-01-15 | 854.23 |
| 2024-01-16 | 865.18 |
| 2024-01-17 | 867.77 |
| 2024-01-18 | 872.17 |
| 2024-01-19 | 864.62 |
| 2024-01-22 | 864.10 |
| 2024-01-23 | 861.04 |
| 2024-01-24 | 870.94 |
| 2024-01-25 | 877.46 |
| 2024-01-26 | 891.52 |
| 2024-01-29 | 907.93 |
| 2024-01-30 | 911.85 |
| 2024-01-31 | 916.13 |
| 2024-02-01 | 944.06 |
| 2024-02-02 | 943.95 |
| 2024-02-05 | 952.61 |
| 2024-02-06 | 947.53 |
| 2024-02-07 | 945.93 |
| 2024-02-08 | 962.34 |
| 2024-02-09 | 957.75 |
| 2024-02-12 | 966.61 |
| 2024-02-13 | 960.48 |
| 2024-02-14 | 969.34 |
| 2024-02-15 | 974.75 |
| 2024-02-16 | 979.91 |
| 2024-02-19 | 975.05 |
| 2024-02-20 | 987.26 |
| 2024-02-21 | 986.08 |
| 2024-02-22 | 997.47 |
| 2024-02-23 | 1005.44 |
| 2024-02-26 | 1012.09 |
| 2024-02-27 | 975.23 |
| 2024-02-28 | 966.75 |
| 2024-02-29 | 974.31 |
| 2024-03-01 | 958.64 |
| 2024-03-04 | 951.68 |
| 2024-03-05 | 934.45 |
| 2024-03-06 | 916.08 |
| 2024-03-07 | 931.51 |
| 2024-03-08 | 921.21 |
| 2024-03-11 | 897.89 |
| 2024-03-12 | 888.41 |
| 2024-03-13 | 880.14 |
| 2024-03-14 | 887.96 |
| 2024-03-15 | 886.34 |
| 2024-03-18 | 872.39 |
| 2024-03-19 | 880.96 |
| 2024-03-20 | 876.85 |
| 2024-03-21 | 891.72 |
| 2024-03-22 | 894.71 |
| 2024-03-25 | 868.35 |
| 2024-03-26 | 845.60 |
| 2024-03-27 | 860.01 |
| 2024-03-28 | 864.07 |
| 2024-03-29 | 873.62 |
| 2024-04-01 | 868.02 |
| 2024-04-02 | 843.09 |
| 2024-04-03 | 834.89 |
| 2024-04-04 | 848.81 |
| 2024-04-05 | 891.49 |
| 2024-04-08 | 899.58 |
| 2024-04-09 | 889.90 |
| 2024-04-10 | 900.86 |
| 2024-04-11 | 902.48 |
| 2024-04-12 | 908.05 |
| 2024-04-15 | 889.39 |
| 2024-04-16 | 887.91 |
| 2024-04-17 | 877.64 |
| 2024-04-18 | 874.38 |
| 2024-04-19 | 883.76 |
| 2024-04-22 | 888.90 |
| 2024-04-23 | 887.09 |
| 2024-04-24 | 886.47 |
| 2024-04-25 | 883.06 |
| 2024-04-26 | 908.73 |
| 2024-04-29 | 922.78 |
| 2024-04-30 | 918.06 |
| 2024-05-01 | 915.49 |
| 2024-05-02 | 931.35 |
| 2024-05-03 | 921.94 |
| 2024-05-06 | 934.30 |
| 2024-05-07 | 940.97 |
| 2024-05-08 | 946.75 |
| 2024-05-09 | 952.00 |
| 2024-05-10 | 954.28 |
| 2024-05-13 | 937.32 |
| 2024-05-14 | 924.05 |
| 2024-05-15 | 915.05 |
| 2024-05-16 | 924.81 |
| 2024-05-17 | 939.31 |
| 2024-05-20 | 952.17 |
| 2024-05-21 | 955.92 |
| 2024-05-22 | 974.23 |
| 2024-05-23 | 972.94 |
| 2024-05-24 | 957.39 |
| 2024-05-27 | 960.47 |
| 2024-05-28 | 944.18 |
| 2024-05-29 | 937.87 |
| 2024-05-30 | 944.11 |
| 2024-05-31 | 930.60 |
| 2024-06-03 | 930.44 |
| 2024-06-04 | 906.25 |
| 2024-06-05 | 919.65 |
| 2024-06-06 | 919.59 |
| 2024-06-07 | 918.77 |
| 2024-06-10 | 891.38 |
| 2024-06-11 | 878.98 |
| 2024-06-12 | 878.04 |
| 2024-06-13 | 906.96 |
| 2024-06-14 | 899.80 |
| 2024-06-17 | 900.04 |
| 2024-06-18 | 900.03 |
| 2024-06-19 | 897.93 |
| 2024-06-20 | 900.92 |
| 2024-06-21 | 907.14 |
| 2024-06-24 | 911.79 |
| 2024-06-25 | 898.74 |
| 2024-06-26 | 885.35 |
| 2024-06-27 | 895.15 |
| 2024-06-28 | 895.31 |
| 2024-07-01 | 873.14 |
| 2024-07-02 | 881.72 |
| 2024-07-03 | 891.17 |
| 2024-07-04 | 910.18 |
| 2024-07-05 | 906.95 |
| 2024-07-08 | 904.31 |
| 2024-07-09 | 900.85 |
| 2024-07-10 | 899.23 |
| 2024-07-11 | 907.24 |
| 2024-07-12 | 900.70 |
| 2024-07-15 | 903.70 |
| 2024-07-16 | 908.50 |
| 2024-07-17 | 907.68 |
| 2024-07-18 | 905.55 |
| 2024-07-19 | 913.69 |
| 2024-07-22 | 928.25 |
| 2024-07-23 | 929.52 |
| 2024-07-24 | 928.51 |
| 2024-07-25 | 942.22 |
| 2024-07-26 | 944.30 |
| 2024-07-29 | 936.68 |
| 2024-07-30 | 930.02 |
| 2024-07-31 | 929.43 |
| 2024-08-01 | 934.81 |
| 2024-08-02 | 911.99 |
| 2024-08-05 | 869.37 |
| 2024-08-06 | 859.29 |
| 2024-08-07 | 866.68 |
| 2024-08-08 | 868.49 |
| 2024-08-09 | 844.19 |
| 2024-08-12 | 833.32 |
| 2024-08-13 | 841.47 |
| 2024-08-14 | 832.61 |
| 2024-08-15 | 843.08 |
| 2024-08-16 | 833.27 |
| 2024-08-19 | 846.30 |
| 2024-08-20 | 832.19 |
| 2024-08-21 | 818.95 |
| 2024-08-22 | 831.30 |
| 2024-08-23 | 806.76 |
| 2024-08-26 | 792.21 |
| 2024-08-27 | 814.26 |
| 2024-08-28 | 824.58 |
| 2024-08-29 | 828.55 |
| 2024-08-30 | 831.50 |
| 2024-09-02 | 851.63 |
| 2024-09-03 | 845.37 |
| 2024-09-04 | 836.17 |
| 2024-09-05 | 842.96 |
| 2024-09-06 | 835.30 |
| 2024-09-09 | 830.99 |
| 2024-09-10 | 823.64 |
| 2024-09-11 | 805.57 |
| 2024-09-12 | 812.45 |
| 2024-09-13 | 837.61 |
| 2024-09-16 | 820.60 |
| 2024-09-17 | 824.65 |
| 2024-09-18 | 817.76 |
| 2024-09-19 | 829.30 |
| 2024-09-20 | 825.38 |
| 2024-09-23 | 808.91 |
| 2024-09-24 | 818.35 |
| 2024-09-25 | 805.80 |
| 2024-09-26 | 793.23 |
| 2024-09-27 | 796.66 |
| 2024-09-30 | 791.75 |
| 2024-10-01 | 779.16 |
| 2024-10-02 | 763.76 |
| 2024-10-03 | 766.27 |
| 2024-10-04 | 785.94 |
| 2024-10-07 | 779.42 |
| 2024-10-08 | 774.98 |
| 2024-10-09 | 783.92 |
| 2024-10-10 | 767.22 |
| 2024-10-11 | 759.67 |
| 2024-10-14 | 741.63 |
| 2024-10-15 | 755.88 |
| 2024-10-16 | 781.08 |
| 2024-10-17 | 791.70 |
| 2024-10-18 | 785.37 |
| 2024-10-21 | 772.68 |
| 2024-10-22 | 787.80 |
| 2024-10-23 | 787.19 |
| 2024-10-24 | 796.96 |
| 2024-10-25 | 795.98 |
| 2024-10-28 | 802.77 |
| 2024-10-29 | 806.84 |
| 2024-10-30 | 806.42 |
| 2024-10-31 | 798.60 |
| 2024-11-01 | 812.05 |
| 2024-11-04 | 804.11 |
| 2024-11-05 | 796.63 |
| 2024-11-06 | 837.65 |
| 2024-11-07 | 836.46 |
| 2024-11-08 | 856.02 |
| 2024-11-11 | 855.04 |
| 2024-11-12 | 871.28 |
| 2024-11-13 | 882.46 |
| 2024-11-14 | 900.82 |
| 2024-11-15 | 892.71 |
| 2024-11-18 | 880.62 |
| 2024-11-19 | 867.51 |
| 2024-11-20 | 855.06 |
| 2024-11-21 | 873.07 |
| 2024-11-22 | 882.66 |
| 2024-11-25 | 891.18 |
| 2024-11-26 | 883.49 |
| 2024-11-27 | 881.99 |
| 2024-11-28 | 887.69 |
| 2024-11-29 | 885.65 |
| 2024-12-02 | 897.82 |
| 2024-12-03 | 901.41 |
| 2024-12-04 | 907.10 |
| 2024-12-05 | 913.86 |
| 2024-12-06 | 924.53 |
| 2024-12-09 | 937.66 |
| 2024-12-10 | 935.96 |
| 2024-12-11 | 931.20 |
| 2024-12-12 | 929.90 |
| 2024-12-13 | 944.44 |
| 2024-12-16 | 930.87 |
| 2024-12-17 | 935.30 |
| 2024-12-18 | 949.43 |
| 2024-12-19 | 944.09 |
| 2024-12-20 | 941.54 |
| 2024-12-23 | 953.94 |
| 2024-12-24 | 955.15 |
| 2024-12-25 | 963.86 |
| 2024-12-26 | 974.42 |
| 2024-12-27 | 979.84 |
| 2024-12-30 | 948.90 |
| 2024-12-31 | 933.72 |
| 2025-01-01 | 933.72 |
| 2025-01-02 | 949.61 |
| 2025-01-03 | 956.52 |
| 2025-01-06 | 948.64 |
| 2025-01-07 | 948.16 |
| 2025-01-08 | 942.76 |
| 2025-01-09 | 955.56 |
| 2025-01-10 | 958.60 |
| 2025-01-13 | 945.80 |
| 2025-01-14 | 941.09 |
| 2025-01-15 | 941.81 |
| 2025-01-16 | 960.30 |
| 2025-01-17 | 963.73 |
| 2025-01-20 | 967.80 |
| 2025-01-21 | 949.53 |
| 2025-01-22 | 956.51 |
| 2025-01-23 | 966.86 |
| 2025-01-24 | 971.44 |
| 2025-01-27 | 967.43 |
| 2025-01-28 | 977.59 |
| 2025-01-29 | 968.00 |
| 2025-01-30 | 968.06 |
| 2025-01-31 | 955.11 |
| 2025-02-03 | 943.45 |
| 2025-02-04 | 939.65 |
| 2025-02-05 | 925.16 |
| 2025-02-06 | 938.90 |
| 2025-02-07 | 953.25 |
| 2025-02-10 | 935.71 |
| 2025-02-11 | 938.45 |
| 2025-02-12 | 924.13 |
| 2025-02-13 | 937.99 |
| 2025-02-14 | 928.15 |
| 2025-02-17 | 922.18 |
| 2025-02-18 | 950.20 |
| 2025-02-19 | 931.78 |
| 2025-02-20 | 924.30 |
| 2025-02-21 | 905.61 |
| 2025-02-24 | 910.76 |
| 2025-02-25 | 890.18 |
| 2025-02-26 | 912.51 |
| 2025-02-27 | 943.57 |
| 2025-02-28 | 950.62 |
| 2025-03-03 | 960.96 |
| 2025-03-04 | 964.17 |
| 2025-03-05 | 986.95 |
| 2025-03-06 | 1029.28 |
| 2025-03-07 | 1031.48 |
| 2025-03-10 | 1025.79 |
| 2025-03-11 | 1054.47 |
| 2025-03-12 | 1065.27 |
| 2025-03-13 | 1077.67 |
| 2025-03-14 | 1092.47 |
| 2025-03-17 | 1102.73 |
| 2025-03-18 | 1115.65 |
| 2025-03-19 | 1020.80 |
| 2025-03-20 | 1047.11 |
| 2025-03-21 | 1000.88 |
| 2025-03-24 | 1033.64 |
| 2025-03-25 | 1049.20 |
| 2025-03-26 | 1049.23 |
| 2025-03-27 | 1041.05 |
| 2025-03-28 | 1053.49 |
| 2025-03-31 | 1061.60 |
| 2025-04-01 | 1055.00 |
| 2025-04-02 | 1024.33 |
| 2025-04-03 | 1022.09 |
| 2025-04-04 | 1042.07 |
| 2025-04-07 | 1047.68 |
| 2025-04-08 | 1054.07 |
| 2025-04-09 | 1059.44 |
| 2025-04-10 | 1053.47 |
| 2025-04-11 | 1052.09 |
| 2025-04-14 | 1045.66 |
| 2025-04-15 | 1027.64 |
| 2025-04-16 | 1019.99 |
| 2025-04-17 | 1037.66 |
| 2025-04-18 | 1034.18 |
| 2025-04-21 | 1015.57 |
| 2025-04-22 | 1031.91 |
| 2025-04-23 | 1026.58 |
| 2025-04-24 | 1053.55 |
| 2025-04-25 | 1041.36 |
| 2025-04-28 | 1055.27 |
| 2025-04-29 | 1050.92 |
| 2025-04-30 | 1037.28 |
| 2025-05-01 | 1038.93 |
| 2025-05-02 | 1007.07 |
| 2025-05-05 | 1001.48 |
| 2025-05-06 | 1017.86 |
| 2025-05-07 | 1023.13 |
| 2025-05-08 | 1067.47 |
| 2025-05-09 | 1079.89 |
| 2025-05-12 | 1109.15 |
| 2025-05-13 | 1058.31 |
| 2025-05-14 | 1060.28 |
| 2025-05-15 | 1052.05 |
| 2025-05-16 | 1049.68 |
| 2025-05-19 | 1040.90 |
| 2025-05-20 | 1026.81 |
| 2025-05-21 | 1017.48 |
| 2025-05-22 | 1024.18 |
| 2025-05-23 | 1003.51 |
| 2025-05-26 | 1012.02 |
| 2025-05-27 | 1010.32 |
| 2025-05-28 | 1003.08 |
| 2025-05-29 | 984.28 |
| 2025-05-30 | 966.52 |
| 2025-06-02 | 952.59 |
| 2025-06-03 | 967.48 |
| 2025-06-04 | 986.49 |
| 2025-06-05 | 988.55 |
| 2025-06-06 | 993.18 |
| 2025-06-09 | 992.81 |
| 2025-06-10 | 1001.35 |
| 2025-06-11 | 1017.59 |
| 2025-06-12 | 1005.02 |
| 2025-06-13 | 992.61 |
| 2025-06-16 | 977.36 |
| 2025-06-17 | 993.30 |
| 2025-06-18 | 969.60 |
| 2025-06-19 | 972.19 |
| 2025-06-20 | 977.03 |
| 2025-06-23 | 980.35 |
| 2025-06-24 | 988.93 |
| 2025-06-25 | 1002.95 |
| 2025-06-26 | 984.41 |
| 2025-06-27 | 997.19 |
| 2025-06-30 | 1033.33 |
| 2025-07-01 | 1031.48 |
| 2025-07-02 | 1021.07 |
| 2025-07-03 | 1037.89 |
| 2025-07-04 | 1043.11 |
| 2025-07-07 | 1035.10 |
| 2025-07-08 | 1026.43 |
| 2025-07-09 | 1020.85 |
| 2025-07-10 | 1032.45 |
| 2025-07-11 | 1033.70 |
| 2025-07-14 | 1032.23 |
| 2025-07-15 | 1038.18 |
| 2025-07-16 | 1048.03 |
| 2025-07-17 | 1064.61 |
| 2025-07-18 | 1076.90 |
| 2025-07-21 | 1115.78 |
| 2025-07-22 | 1112.47 |
| 2025-07-23 | 1117.26 |
| 2025-07-24 | 1117.00 |
| 2025-07-25 | 1124.35 |
| 2025-07-28 | 1115.30 |
| 2025-07-29 | 1095.37 |
| 2025-07-30 | 1116.66 |
| 2025-07-31 | 1137.87 |
| 2025-08-01 | 1119.31 |
| 2025-08-04 | 1134.57 |
| 2025-08-05 | 1125.92 |
| 2025-08-06 | 1121.70 |
| 2025-08-07 | 1132.94 |
| 2025-08-08 | 1135.90 |
| 2025-08-11 | 1133.79 |
| 2025-08-12 | 1109.24 |
| 2025-08-13 | 1113.76 |
| 2025-08-14 | 1104.20 |
| 2025-08-15 | 1106.46 |
| 2025-08-18 | 1124.41 |
| 2025-08-19 | 1129.92 |
| 2025-08-20 | 1167.68 |
| 2025-08-21 | 1169.19 |
| 2025-08-22 | 1155.64 |
| 2025-08-25 | 1154.50 |
| 2025-08-26 | 1159.05 |
| 2025-08-27 | 1137.71 |
| 2025-08-28 | 1133.46 |
| 2025-08-29 | 1128.38 |
| 2025-09-01 | 1112.28 |
| 2025-09-02 | 1074.10 |
| 2025-09-03 | 1079.11 |
| 2025-09-04 | 1098.46 |
| 2025-09-05 | 1068.63 |
| 2025-09-08 | 1047.73 |
| 2025-09-09 | 1041.95 |
| 2025-09-10 | 1047.31 |
| 2025-09-11 | 1027.18 |
| 2025-09-12 | 1036.64 |
| 2025-09-15 | 1102.92 |
| 2025-09-16 | 1122.92 |
| 2025-09-17 | 1115.58 |
| 2025-09-18 | 1117.74 |
| 2025-09-19 | 1154.78 |
| 2025-09-22 | 1181.02 |
| 2025-09-23 | 1168.18 |
| 2025-09-24 | 1181.80 |
| 2025-09-25 | 1181.84 |
| 2025-09-26 | 1161.95 |
| 2025-09-29 | 1142.02 |
| 2025-09-30 | 1130.45 |
| 2025-10-01 | 1148.27 |
| 2025-10-02 | 1137.65 |
| 2025-10-03 | 1127.99 |
| 2025-10-06 | 1111.18 |
| 2025-10-07 | 1109.57 |
| 2025-10-08 | 1121.56 |
| 2025-10-09 | 1129.76 |
| 2025-10-10 | 1124.38 |
| 2025-10-13 | 1125.47 |
| 2025-10-14 | 1123.02 |
| 2025-10-15 | 1129.15 |
| 2025-10-16 | 1105.56 |
| 2025-10-17 | 1083.64 |
| 2025-10-20 | 1113.58 |
| 2025-10-21 | 1115.71 |
| 2025-10-22 | 1135.44 |
| 2025-10-23 | 1126.29 |
| 2025-10-24 | 1135.39 |
| 2025-10-27 | 1141.29 |
| 2025-10-28 | 1151.39 |
| 2025-10-29 | 1147.34 |
| 2025-10-30 | 1145.72 |
| 2025-10-31 | 1143.19 |
| 2025-11-03 | 1141.99 |
| 2025-11-04 | 1130.14 |
| 2025-11-05 | 1121.27 |
| 2025-11-06 | 1118.54 |
| 2025-11-07 | 1101.47 |
| 2025-11-10 | 1092.42 |
| 2025-11-11 | 1065.57 |
| 2025-11-12 | 1070.80 |
| 2025-11-13 | 1051.38 |
| 2025-11-14 | 1045.57 |
| 2025-11-17 | 1081.44 |
| 2025-11-18 | 1084.85 |
| 2025-11-19 | 1089.07 |
| 2025-11-20 | 1090.54 |
| 2025-11-21 | 1090.59 |
| 2025-11-24 | 1102.75 |
| 2025-11-25 | 1096.45 |
| 2025-11-26 | 1096.58 |
| 2025-11-27 | 1099.75 |
| 2025-11-28 | 1094.27 |
| 2025-12-01 | 1111.85 |
| 2025-12-02 | 1111.63 |
| 2025-12-03 | 1102.84 |
| 2025-12-04 | 1095.33 |
| 2025-12-05 | 1100.39 |
| 2025-12-08 | 1135.49 |
| 2025-12-09 | 1155.12 |
| 2025-12-10 | 1159.24 |
| 2025-12-11 | 1147.38 |
| 2025-12-12 | 1150.62 |
| 2025-12-15 | 1183.70 |
| 2025-12-16 | 1173.06 |
| 2025-12-17 | 1147.86 |
| 2025-12-18 | 1152.95 |
| 2025-12-19 | 1166.52 |
| 2025-12-22 | 1163.18 |
| 2025-12-23 | 1173.78 |
| 2025-12-24 | 1179.62 |
| 2025-12-25 | 1179.12 |
| 2025-12-26 | 1186.66 |
| 2025-12-29 | 1170.36 |
| 2025-12-30 | 1190.67 |
| 2025-12-31 | 1203.48 |
| 2026-01-01 | 1203.48 |
| 2026-01-02 | 1203.66 |
| 2026-01-05 | 1225.44 |
| 2026-01-06 | 1270.80 |
| 2026-01-07 | 1289.53 |
| 2026-01-08 | 1301.25 |
| 2026-01-09 | 1339.82 |
| 2026-01-12 | 1341.18 |
| 2026-01-13 | 1370.21 |
| 2026-01-14 | 1370.21 |
| 2026-01-15 | 1406.79 |
| 2026-01-16 | 1438.84 |
| 2026-01-19 | 1447.54 |
| 2026-01-20 | 1476.82 |
| 2026-01-21 | 1387.18 |
| 2026-01-22 | 1386.80 |
| 2026-01-23 | 1389.68 |
| 2026-01-26 | 1431.83 |
| 2026-01-27 | 1397.17 |
| 2026-01-28 | 1405.75 |
| 2026-01-29 | 1457.59 |
| 2026-01-30 | 1426.43 |
| 2026-02-02 | 1413.78 |
| 2026-02-03 | 1404.30 |
| 2026-02-04 | 1430.07 |
| 2026-02-05 | 1389.49 |
| 2026-02-06 | 1373.55 |
| 2026-02-09 | 1395.70 |
| 2026-02-10 | 1402.05 |
| 2026-02-11 | 1397.04 |
| 2026-02-12 | 1442.44 |
| 2026-02-13 | 1454.50 |
| 2026-02-16 | 1446.50 |
| 2026-02-17 | 1423.24 |
| 2026-02-18 | 1454.63 |
| 2026-02-19 | 1442.00 |
| 2026-02-20 | 1462.12 |
| 2026-02-23 | 1475.93 |
| 2026-02-24 | 1472.94 |
| 2026-02-25 | 1451.64 |
| 2026-02-26 | 1458.43 |
| 2026-02-27 | 1475.81 |
| 2026-03-02 | 1500.68 |
| 2026-03-03 | 1439.85 |
| 2026-03-04 | 1449.16 |
| 2026-03-05 | 1490.72 |
| 2026-03-06 | 1444.01 |
| 2026-03-09 | 1412.22 |
| 2026-03-10 | 1447.73 |
| 2026-03-11 | 1430.41 |
| 2026-03-12 | 1432.59 |
| 2026-03-13 | 1427.24 |
| 2026-03-16 | 1412.52 |
| 2026-03-17 | 1455.98 |
| 2026-03-18 | 1479.44 |
| 2026-03-19 | 1452.07 |
| 2026-03-20 | 1448.86 |
| 2026-03-23 | 1514.37 |
| 2026-03-24 | 1495.36 |
| 2026-03-25 | 1490.37 |
| 2026-03-26 | 1486.04 |
| 2026-03-27 | 1472.32 |
| 2026-03-30 | 1449.92 |
| 2026-03-31 | 1461.93 |
| 2026-04-01 | 1463.69 |
| 2026-04-02 | 1509.14 |
| 2026-04-03 | 1492.07 |
| 2026-04-06 | 1512.31 |
| 2026-04-07 | 1495.92 |
| 2026-04-08 | 1549.12 |
| 2026-04-09 | 1572.36 |
| 2026-04-10 | 1636.14 |
| 2026-04-13 | 1653.14 |