Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap AUD Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap AUD Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 954.62 |
| 2023-09-19 | 958.56 |
| 2023-09-20 | 933.92 |
| 2023-09-21 | 982.36 |
| 2023-09-22 | 983.56 |
| 2023-09-25 | 1011.26 |
| 2023-09-26 | 978.26 |
| 2023-09-27 | 985.56 |
| 2023-09-28 | 965.20 |
| 2023-09-29 | 972.84 |
| 2023-10-02 | 991.66 |
| 2023-10-03 | 1017.97 |
| 2023-10-04 | 989.41 |
| 2023-10-05 | 990.92 |
| 2023-10-06 | 978.23 |
| 2023-10-09 | 957.29 |
| 2023-10-10 | 966.74 |
| 2023-10-11 | 948.61 |
| 2023-10-12 | 953.83 |
| 2023-10-13 | 951.31 |
| 2023-10-16 | 935.45 |
| 2023-10-17 | 952.25 |
| 2023-10-18 | 921.33 |
| 2023-10-19 | 928.26 |
| 2023-10-20 | 899.68 |
| 2023-10-23 | 912.69 |
| 2023-10-24 | 925.20 |
| 2023-10-25 | 869.32 |
| 2023-10-26 | 894.33 |
| 2023-10-27 | 904.99 |
| 2023-10-30 | 903.66 |
| 2023-10-31 | 886.47 |
| 2023-11-01 | 877.38 |
| 2023-11-02 | 884.09 |
| 2023-11-03 | 876.64 |
| 2023-11-06 | 892.30 |
| 2023-11-07 | 899.25 |
| 2023-11-08 | 897.33 |
| 2023-11-09 | 892.00 |
| 2023-11-10 | 901.43 |
| 2023-11-13 | 881.45 |
| 2023-11-14 | 882.94 |
| 2023-11-15 | 870.18 |
| 2023-11-16 | 888.02 |
| 2023-11-17 | 889.64 |
| 2023-11-20 | 896.48 |
| 2023-11-21 | 907.70 |
| 2023-11-22 | 915.06 |
| 2023-11-23 | 901.08 |
| 2023-11-24 | 907.76 |
| 2023-11-27 | 912.87 |
| 2023-11-28 | 910.73 |
| 2023-11-29 | 906.69 |
| 2023-11-30 | 897.47 |
| 2023-12-01 | 890.77 |
| 2023-12-04 | 891.33 |
| 2023-12-05 | 889.94 |
| 2023-12-06 | 858.87 |
| 2023-12-07 | 867.49 |
| 2023-12-08 | 863.96 |
| 2023-12-11 | 859.37 |
| 2023-12-12 | 865.15 |
| 2023-12-13 | 846.81 |
| 2023-12-14 | 854.50 |
| 2023-12-15 | 881.54 |
| 2023-12-18 | 868.40 |
| 2023-12-19 | 864.63 |
| 2023-12-20 | 854.96 |
| 2023-12-21 | 865.29 |
| 2023-12-22 | 835.59 |
| 2023-12-25 | 810.81 |
| 2023-12-26 | 811.02 |
| 2023-12-27 | 804.79 |
| 2023-12-28 | 818.00 |
| 2023-12-29 | 817.19 |
| 2024-01-01 | 817.19 |
| 2024-01-02 | 835.82 |
| 2024-01-03 | 823.96 |
| 2024-01-04 | 837.37 |
| 2024-01-05 | 836.31 |
| 2024-01-08 | 851.93 |
| 2024-01-09 | 848.14 |
| 2024-01-10 | 858.78 |
| 2024-01-11 | 853.11 |
| 2024-01-12 | 846.37 |
| 2024-01-15 | 857.12 |
| 2024-01-16 | 868.10 |
| 2024-01-17 | 870.71 |
| 2024-01-18 | 875.12 |
| 2024-01-19 | 867.54 |
| 2024-01-22 | 867.02 |
| 2024-01-23 | 863.95 |
| 2024-01-24 | 873.89 |
| 2024-01-25 | 880.43 |
| 2024-01-26 | 894.53 |
| 2024-01-29 | 911.01 |
| 2024-01-30 | 914.93 |
| 2024-01-31 | 919.22 |
| 2024-02-01 | 947.25 |
| 2024-02-02 | 947.15 |
| 2024-02-05 | 955.84 |
| 2024-02-06 | 950.74 |
| 2024-02-07 | 949.13 |
| 2024-02-08 | 965.60 |
| 2024-02-09 | 960.99 |
| 2024-02-12 | 969.88 |
| 2024-02-13 | 963.73 |
| 2024-02-14 | 972.62 |
| 2024-02-15 | 978.05 |
| 2024-02-16 | 983.23 |
| 2024-02-19 | 978.35 |
| 2024-02-20 | 990.60 |
| 2024-02-21 | 989.41 |
| 2024-02-22 | 1000.84 |
| 2024-02-23 | 1008.85 |
| 2024-02-26 | 1015.51 |
| 2024-02-27 | 978.53 |
| 2024-02-28 | 970.02 |
| 2024-02-29 | 977.60 |
| 2024-03-01 | 961.88 |
| 2024-03-04 | 954.90 |
| 2024-03-05 | 937.61 |
| 2024-03-06 | 919.18 |
| 2024-03-07 | 934.66 |
| 2024-03-08 | 924.32 |
| 2024-03-11 | 900.93 |
| 2024-03-12 | 891.41 |
| 2024-03-13 | 883.12 |
| 2024-03-14 | 890.96 |
| 2024-03-15 | 889.34 |
| 2024-03-18 | 875.35 |
| 2024-03-19 | 883.94 |
| 2024-03-20 | 879.82 |
| 2024-03-21 | 894.73 |
| 2024-03-22 | 897.73 |
| 2024-03-25 | 871.29 |
| 2024-03-26 | 848.47 |
| 2024-03-27 | 862.92 |
| 2024-03-28 | 867.00 |
| 2024-03-29 | 876.58 |
| 2024-04-01 | 875.17 |
| 2024-04-02 | 850.03 |
| 2024-04-03 | 841.76 |
| 2024-04-04 | 855.79 |
| 2024-04-05 | 898.82 |
| 2024-04-08 | 906.99 |
| 2024-04-09 | 897.22 |
| 2024-04-10 | 908.27 |
| 2024-04-11 | 909.91 |
| 2024-04-12 | 915.52 |
| 2024-04-15 | 896.71 |
| 2024-04-16 | 895.22 |
| 2024-04-17 | 884.86 |
| 2024-04-18 | 881.58 |
| 2024-04-19 | 891.03 |
| 2024-04-22 | 896.22 |
| 2024-04-23 | 894.39 |
| 2024-04-24 | 893.76 |
| 2024-04-25 | 890.33 |
| 2024-04-26 | 916.21 |
| 2024-04-29 | 930.37 |
| 2024-04-30 | 925.61 |
| 2024-05-01 | 923.03 |
| 2024-05-02 | 939.01 |
| 2024-05-03 | 929.53 |
| 2024-05-06 | 941.99 |
| 2024-05-07 | 948.71 |
| 2024-05-08 | 954.54 |
| 2024-05-09 | 959.84 |
| 2024-05-10 | 962.14 |
| 2024-05-13 | 945.03 |
| 2024-05-14 | 937.64 |
| 2024-05-15 | 928.50 |
| 2024-05-16 | 938.40 |
| 2024-05-17 | 953.12 |
| 2024-05-20 | 966.17 |
| 2024-05-21 | 969.98 |
| 2024-05-22 | 988.56 |
| 2024-05-23 | 987.24 |
| 2024-05-24 | 971.46 |
| 2024-05-27 | 974.59 |
| 2024-05-28 | 963.61 |
| 2024-05-29 | 957.17 |
| 2024-05-30 | 963.54 |
| 2024-05-31 | 952.21 |
| 2024-06-03 | 952.05 |
| 2024-06-04 | 927.30 |
| 2024-06-05 | 941.01 |
| 2024-06-06 | 940.95 |
| 2024-06-07 | 940.11 |
| 2024-06-10 | 912.08 |
| 2024-06-11 | 899.40 |
| 2024-06-12 | 898.43 |
| 2024-06-13 | 928.02 |
| 2024-06-14 | 920.70 |
| 2024-06-17 | 920.95 |
| 2024-06-18 | 920.94 |
| 2024-06-19 | 918.78 |
| 2024-06-20 | 921.84 |
| 2024-06-21 | 928.21 |
| 2024-06-24 | 932.97 |
| 2024-06-25 | 919.61 |
| 2024-06-26 | 905.91 |
| 2024-06-27 | 915.95 |
| 2024-06-28 | 916.10 |
| 2024-07-01 | 893.42 |
| 2024-07-02 | 902.20 |
| 2024-07-03 | 911.87 |
| 2024-07-04 | 931.32 |
| 2024-07-05 | 928.01 |
| 2024-07-08 | 925.31 |
| 2024-07-09 | 921.78 |
| 2024-07-10 | 920.11 |
| 2024-07-11 | 928.31 |
| 2024-07-12 | 921.62 |
| 2024-07-15 | 924.69 |
| 2024-07-16 | 929.60 |
| 2024-07-17 | 928.76 |
| 2024-07-18 | 926.58 |
| 2024-07-19 | 934.91 |
| 2024-07-22 | 949.81 |
| 2024-07-23 | 951.11 |
| 2024-07-24 | 950.08 |
| 2024-07-25 | 964.10 |
| 2024-07-26 | 966.23 |
| 2024-07-29 | 958.44 |
| 2024-07-30 | 951.63 |
| 2024-07-31 | 951.85 |
| 2024-08-01 | 957.35 |
| 2024-08-02 | 933.98 |
| 2024-08-05 | 890.34 |
| 2024-08-06 | 880.01 |
| 2024-08-07 | 887.59 |
| 2024-08-08 | 889.43 |
| 2024-08-09 | 864.55 |
| 2024-08-12 | 853.42 |
| 2024-08-13 | 861.77 |
| 2024-08-14 | 852.69 |
| 2024-08-15 | 863.42 |
| 2024-08-16 | 853.37 |
| 2024-08-19 | 866.71 |
| 2024-08-20 | 852.26 |
| 2024-08-21 | 838.70 |
| 2024-08-22 | 851.35 |
| 2024-08-23 | 826.22 |
| 2024-08-26 | 811.31 |
| 2024-08-27 | 833.90 |
| 2024-08-28 | 844.47 |
| 2024-08-29 | 848.54 |
| 2024-08-30 | 851.56 |
| 2024-09-02 | 872.17 |
| 2024-09-03 | 865.76 |
| 2024-09-04 | 856.33 |
| 2024-09-05 | 863.29 |
| 2024-09-06 | 855.44 |
| 2024-09-09 | 851.03 |
| 2024-09-10 | 843.50 |
| 2024-09-11 | 825.00 |
| 2024-09-12 | 832.05 |
| 2024-09-13 | 857.81 |
| 2024-09-16 | 840.39 |
| 2024-09-17 | 844.54 |
| 2024-09-18 | 837.48 |
| 2024-09-19 | 849.30 |
| 2024-09-20 | 845.28 |
| 2024-09-23 | 828.43 |
| 2024-09-24 | 838.08 |
| 2024-09-25 | 825.23 |
| 2024-09-26 | 812.37 |
| 2024-09-27 | 815.88 |
| 2024-09-30 | 810.85 |
| 2024-10-01 | 797.95 |
| 2024-10-02 | 782.18 |
| 2024-10-03 | 784.75 |
| 2024-10-04 | 804.89 |
| 2024-10-07 | 798.21 |
| 2024-10-08 | 793.67 |
| 2024-10-09 | 802.83 |
| 2024-10-10 | 785.73 |
| 2024-10-11 | 777.99 |
| 2024-10-14 | 759.51 |
| 2024-10-15 | 774.11 |
| 2024-10-16 | 799.92 |
| 2024-10-17 | 810.80 |
| 2024-10-18 | 804.31 |
| 2024-10-21 | 791.31 |
| 2024-10-22 | 806.80 |
| 2024-10-23 | 806.18 |
| 2024-10-24 | 816.18 |
| 2024-10-25 | 815.18 |
| 2024-10-28 | 822.13 |
| 2024-10-29 | 826.30 |
| 2024-10-30 | 825.87 |
| 2024-10-31 | 817.86 |
| 2024-11-01 | 831.63 |
| 2024-11-04 | 823.51 |
| 2024-11-05 | 815.85 |
| 2024-11-06 | 857.85 |
| 2024-11-07 | 856.64 |
| 2024-11-08 | 876.67 |
| 2024-11-11 | 875.66 |
| 2024-11-12 | 892.30 |
| 2024-11-13 | 903.74 |
| 2024-11-14 | 922.55 |
| 2024-11-15 | 914.24 |
| 2024-11-18 | 901.86 |
| 2024-11-19 | 888.44 |
| 2024-11-20 | 875.68 |
| 2024-11-21 | 894.13 |
| 2024-11-22 | 903.94 |
| 2024-11-25 | 912.95 |
| 2024-11-26 | 905.07 |
| 2024-11-27 | 903.54 |
| 2024-11-28 | 909.38 |
| 2024-11-29 | 907.29 |
| 2024-12-02 | 919.76 |
| 2024-12-03 | 923.43 |
| 2024-12-04 | 929.27 |
| 2024-12-05 | 936.19 |
| 2024-12-06 | 947.12 |
| 2024-12-09 | 960.57 |
| 2024-12-10 | 958.82 |
| 2024-12-11 | 953.96 |
| 2024-12-12 | 952.62 |
| 2024-12-13 | 967.52 |
| 2024-12-16 | 953.61 |
| 2024-12-17 | 958.15 |
| 2024-12-18 | 972.62 |
| 2024-12-19 | 967.15 |
| 2024-12-20 | 964.55 |
| 2024-12-23 | 977.25 |
| 2024-12-24 | 978.49 |
| 2024-12-25 | 987.41 |
| 2024-12-26 | 998.23 |
| 2024-12-27 | 1003.78 |
| 2024-12-30 | 972.08 |
| 2024-12-31 | 956.54 |
| 2025-01-01 | 956.54 |
| 2025-01-02 | 972.81 |
| 2025-01-03 | 979.89 |
| 2025-01-06 | 971.82 |
| 2025-01-07 | 971.32 |
| 2025-01-08 | 965.80 |
| 2025-01-09 | 978.90 |
| 2025-01-10 | 982.02 |
| 2025-01-13 | 968.91 |
| 2025-01-14 | 964.08 |
| 2025-01-15 | 964.82 |
| 2025-01-16 | 983.76 |
| 2025-01-17 | 987.28 |
| 2025-01-20 | 991.45 |
| 2025-01-21 | 972.73 |
| 2025-01-22 | 979.88 |
| 2025-01-23 | 990.48 |
| 2025-01-24 | 995.17 |
| 2025-01-27 | 991.07 |
| 2025-01-28 | 1001.48 |
| 2025-01-29 | 991.65 |
| 2025-01-30 | 991.71 |
| 2025-01-31 | 978.44 |
| 2025-02-03 | 966.50 |
| 2025-02-04 | 962.61 |
| 2025-02-05 | 947.76 |
| 2025-02-06 | 961.84 |
| 2025-02-07 | 976.54 |
| 2025-02-10 | 958.57 |
| 2025-02-11 | 961.38 |
| 2025-02-12 | 946.71 |
| 2025-02-13 | 960.91 |
| 2025-02-14 | 950.83 |
| 2025-02-17 | 944.71 |
| 2025-02-18 | 973.41 |
| 2025-02-19 | 954.55 |
| 2025-02-20 | 946.89 |
| 2025-02-21 | 927.73 |
| 2025-02-24 | 933.02 |
| 2025-02-25 | 911.93 |
| 2025-02-26 | 934.80 |
| 2025-02-27 | 966.62 |
| 2025-02-28 | 973.85 |
| 2025-03-03 | 984.44 |
| 2025-03-04 | 987.73 |
| 2025-03-05 | 1011.06 |
| 2025-03-06 | 1054.43 |
| 2025-03-07 | 1056.69 |
| 2025-03-10 | 1050.85 |
| 2025-03-11 | 1080.23 |
| 2025-03-12 | 1091.29 |
| 2025-03-13 | 1104.00 |
| 2025-03-14 | 1119.16 |
| 2025-03-17 | 1129.67 |
| 2025-03-18 | 1142.91 |
| 2025-03-19 | 1045.74 |
| 2025-03-20 | 1072.69 |
| 2025-03-21 | 1025.33 |
| 2025-03-24 | 1058.89 |
| 2025-03-25 | 1074.83 |
| 2025-03-26 | 1074.86 |
| 2025-03-27 | 1066.49 |
| 2025-03-28 | 1079.23 |
| 2025-03-31 | 1087.54 |
| 2025-04-01 | 1080.78 |
| 2025-04-02 | 1049.36 |
| 2025-04-03 | 1047.06 |
| 2025-04-04 | 1067.53 |
| 2025-04-07 | 1073.28 |
| 2025-04-08 | 1079.82 |
| 2025-04-09 | 1085.33 |
| 2025-04-10 | 1079.21 |
| 2025-04-11 | 1077.79 |
| 2025-04-14 | 1071.21 |
| 2025-04-15 | 1052.75 |
| 2025-04-16 | 1052.39 |
| 2025-04-17 | 1070.62 |
| 2025-04-18 | 1067.03 |
| 2025-04-21 | 1047.83 |
| 2025-04-22 | 1064.68 |
| 2025-04-23 | 1059.19 |
| 2025-04-24 | 1087.02 |
| 2025-04-25 | 1074.43 |
| 2025-04-28 | 1088.79 |
| 2025-04-29 | 1084.30 |
| 2025-04-30 | 1070.23 |
| 2025-05-01 | 1071.92 |
| 2025-05-02 | 1039.06 |
| 2025-05-05 | 1033.28 |
| 2025-05-06 | 1050.19 |
| 2025-05-07 | 1055.63 |
| 2025-05-08 | 1101.37 |
| 2025-05-09 | 1114.19 |
| 2025-05-12 | 1144.38 |
| 2025-05-13 | 1091.92 |
| 2025-05-14 | 1093.95 |
| 2025-05-15 | 1085.46 |
| 2025-05-16 | 1083.02 |
| 2025-05-19 | 1073.96 |
| 2025-05-20 | 1059.42 |
| 2025-05-21 | 1049.79 |
| 2025-05-22 | 1056.71 |
| 2025-05-23 | 1035.38 |
| 2025-05-26 | 1044.16 |
| 2025-05-27 | 1042.41 |
| 2025-05-28 | 1034.94 |
| 2025-05-29 | 1015.54 |
| 2025-05-30 | 998.87 |
| 2025-06-02 | 984.47 |
| 2025-06-03 | 999.86 |
| 2025-06-04 | 1023.43 |
| 2025-06-05 | 1025.56 |
| 2025-06-06 | 1030.36 |
| 2025-06-09 | 1029.98 |
| 2025-06-10 | 1038.84 |
| 2025-06-11 | 1056.82 |
| 2025-06-12 | 1043.77 |
| 2025-06-13 | 1030.88 |
| 2025-06-16 | 1015.05 |
| 2025-06-17 | 1031.60 |
| 2025-06-18 | 1006.98 |
| 2025-06-19 | 1009.68 |
| 2025-06-20 | 1014.71 |
| 2025-06-23 | 1018.15 |
| 2025-06-24 | 1027.06 |
| 2025-06-25 | 1041.62 |
| 2025-06-26 | 1022.37 |
| 2025-06-27 | 1035.64 |
| 2025-06-30 | 1073.18 |
| 2025-07-01 | 1071.26 |
| 2025-07-02 | 1060.44 |
| 2025-07-03 | 1077.91 |
| 2025-07-04 | 1083.34 |
| 2025-07-07 | 1075.01 |
| 2025-07-08 | 1066.00 |
| 2025-07-09 | 1060.21 |
| 2025-07-10 | 1072.25 |
| 2025-07-11 | 1073.55 |
| 2025-07-14 | 1072.03 |
| 2025-07-15 | 1078.21 |
| 2025-07-16 | 1088.44 |
| 2025-07-17 | 1105.66 |
| 2025-07-18 | 1118.43 |
| 2025-07-21 | 1158.80 |
| 2025-07-22 | 1155.37 |
| 2025-07-23 | 1160.34 |
| 2025-07-24 | 1160.07 |
| 2025-07-25 | 1167.71 |
| 2025-07-28 | 1158.30 |
| 2025-07-29 | 1137.61 |
| 2025-07-30 | 1159.71 |
| 2025-07-31 | 1181.74 |
| 2025-08-01 | 1162.46 |
| 2025-08-04 | 1178.32 |
| 2025-08-05 | 1169.33 |
| 2025-08-06 | 1164.95 |
| 2025-08-07 | 1176.62 |
| 2025-08-08 | 1179.70 |
| 2025-08-11 | 1177.51 |
| 2025-08-12 | 1152.01 |
| 2025-08-13 | 1156.70 |
| 2025-08-14 | 1146.77 |
| 2025-08-15 | 1149.13 |
| 2025-08-18 | 1168.58 |
| 2025-08-19 | 1174.30 |
| 2025-08-20 | 1213.54 |
| 2025-08-21 | 1215.11 |
| 2025-08-22 | 1201.03 |
| 2025-08-25 | 1199.85 |
| 2025-08-26 | 1204.58 |
| 2025-08-27 | 1182.40 |
| 2025-08-28 | 1177.98 |
| 2025-08-29 | 1172.71 |
| 2025-09-01 | 1155.97 |
| 2025-09-02 | 1116.29 |
| 2025-09-03 | 1121.50 |
| 2025-09-04 | 1141.60 |
| 2025-09-05 | 1110.60 |
| 2025-09-08 | 1088.89 |
| 2025-09-09 | 1082.88 |
| 2025-09-10 | 1088.45 |
| 2025-09-11 | 1067.52 |
| 2025-09-12 | 1077.36 |
| 2025-09-15 | 1146.24 |
| 2025-09-16 | 1167.02 |
| 2025-09-17 | 1159.40 |
| 2025-09-18 | 1161.64 |
| 2025-09-19 | 1200.14 |
| 2025-09-22 | 1227.41 |
| 2025-09-23 | 1214.07 |
| 2025-09-24 | 1228.22 |
| 2025-09-25 | 1228.26 |
| 2025-09-26 | 1207.59 |
| 2025-09-29 | 1186.88 |
| 2025-09-30 | 1174.86 |
| 2025-10-01 | 1193.37 |
| 2025-10-02 | 1182.34 |
| 2025-10-03 | 1172.29 |
| 2025-10-06 | 1154.83 |
| 2025-10-07 | 1153.15 |
| 2025-10-08 | 1168.61 |
| 2025-10-09 | 1177.16 |
| 2025-10-10 | 1171.55 |
| 2025-10-13 | 1172.69 |
| 2025-10-14 | 1170.13 |
| 2025-10-15 | 1176.53 |
| 2025-10-16 | 1151.94 |
| 2025-10-17 | 1129.10 |
| 2025-10-20 | 1160.30 |
| 2025-10-21 | 1162.51 |
| 2025-10-22 | 1183.08 |
| 2025-10-23 | 1173.54 |
| 2025-10-24 | 1183.03 |
| 2025-10-27 | 1189.18 |
| 2025-10-28 | 1199.69 |
| 2025-10-29 | 1195.47 |
| 2025-10-30 | 1195.71 |
| 2025-10-31 | 1193.08 |
| 2025-11-03 | 1191.83 |
| 2025-11-04 | 1179.46 |
| 2025-11-05 | 1170.20 |
| 2025-11-06 | 1167.36 |
| 2025-11-07 | 1149.54 |
| 2025-11-10 | 1140.09 |
| 2025-11-11 | 1112.07 |
| 2025-11-12 | 1117.53 |
| 2025-11-13 | 1097.26 |
| 2025-11-14 | 1091.20 |
| 2025-11-17 | 1128.63 |
| 2025-11-18 | 1132.19 |
| 2025-11-19 | 1136.60 |
| 2025-11-20 | 1138.13 |
| 2025-11-21 | 1138.18 |
| 2025-11-24 | 1150.87 |
| 2025-11-25 | 1144.82 |
| 2025-11-26 | 1144.97 |
| 2025-11-27 | 1148.28 |
| 2025-11-28 | 1142.56 |
| 2025-12-01 | 1160.93 |
| 2025-12-02 | 1160.70 |
| 2025-12-03 | 1151.52 |
| 2025-12-04 | 1143.68 |
| 2025-12-05 | 1148.96 |
| 2025-12-08 | 1185.61 |
| 2025-12-09 | 1206.11 |
| 2025-12-10 | 1210.42 |
| 2025-12-11 | 1198.03 |
| 2025-12-12 | 1201.41 |
| 2025-12-15 | 1235.95 |
| 2025-12-16 | 1224.85 |
| 2025-12-17 | 1198.53 |
| 2025-12-18 | 1203.84 |
| 2025-12-19 | 1218.01 |
| 2025-12-22 | 1214.53 |
| 2025-12-23 | 1225.59 |
| 2025-12-24 | 1231.69 |
| 2025-12-25 | 1231.17 |
| 2025-12-26 | 1239.05 |
| 2025-12-29 | 1222.02 |
| 2025-12-30 | 1243.23 |
| 2025-12-31 | 1256.60 |
| 2026-01-01 | 1256.60 |
| 2026-01-02 | 1256.79 |
| 2026-01-05 | 1279.54 |
| 2026-01-06 | 1326.90 |
| 2026-01-07 | 1346.45 |
| 2026-01-08 | 1358.69 |
| 2026-01-09 | 1398.96 |
| 2026-01-12 | 1400.39 |
| 2026-01-13 | 1430.69 |
| 2026-01-14 | 1433.36 |
| 2026-01-15 | 1471.63 |
| 2026-01-16 | 1505.16 |
| 2026-01-19 | 1514.26 |
| 2026-01-20 | 1544.88 |
| 2026-01-21 | 1451.11 |
| 2026-01-22 | 1450.72 |
| 2026-01-23 | 1453.73 |
| 2026-01-26 | 1497.82 |
| 2026-01-27 | 1461.56 |
| 2026-01-28 | 1470.54 |
| 2026-01-29 | 1524.77 |
| 2026-01-30 | 1492.17 |
| 2026-02-02 | 1478.94 |
| 2026-02-03 | 1469.02 |
| 2026-02-04 | 1495.98 |
| 2026-02-05 | 1453.54 |
| 2026-02-06 | 1436.86 |
| 2026-02-09 | 1460.02 |
| 2026-02-10 | 1466.67 |
| 2026-02-11 | 1461.43 |
| 2026-02-12 | 1508.92 |
| 2026-02-13 | 1521.54 |
| 2026-02-16 | 1513.17 |
| 2026-02-17 | 1488.84 |
| 2026-02-18 | 1521.67 |
| 2026-02-19 | 1508.46 |
| 2026-02-20 | 1529.51 |
| 2026-02-23 | 1543.96 |
| 2026-02-24 | 1540.83 |
| 2026-02-25 | 1518.55 |
| 2026-02-26 | 1525.65 |
| 2026-02-27 | 1543.83 |
| 2026-03-02 | 1569.85 |
| 2026-03-03 | 1506.22 |
| 2026-03-04 | 1515.96 |
| 2026-03-05 | 1559.42 |
| 2026-03-06 | 1510.57 |
| 2026-03-09 | 1477.31 |
| 2026-03-10 | 1514.46 |
| 2026-03-11 | 1496.34 |
| 2026-03-12 | 1498.62 |
| 2026-03-13 | 1493.03 |
| 2026-03-16 | 1477.63 |
| 2026-03-17 | 1523.09 |
| 2026-03-18 | 1547.63 |
| 2026-03-19 | 1519.00 |
| 2026-03-20 | 1515.64 |
| 2026-03-23 | 1584.17 |
| 2026-03-24 | 1564.28 |
| 2026-03-25 | 1559.06 |
| 2026-03-26 | 1554.53 |
| 2026-03-27 | 1540.18 |
| 2026-03-30 | 1516.75 |
| 2026-03-31 | 1529.31 |
| 2026-04-01 | 1531.15 |
| 2026-04-02 | 1578.69 |