Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap AUD Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap AUD Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 954.62 |
| 2023-09-19 | 958.56 |
| 2023-09-20 | 933.92 |
| 2023-09-21 | 982.36 |
| 2023-09-22 | 983.56 |
| 2023-09-25 | 1011.26 |
| 2023-09-26 | 978.26 |
| 2023-09-27 | 985.56 |
| 2023-09-28 | 965.20 |
| 2023-09-29 | 972.84 |
| 2023-10-02 | 991.66 |
| 2023-10-03 | 1017.97 |
| 2023-10-04 | 989.41 |
| 2023-10-05 | 990.92 |
| 2023-10-06 | 978.23 |
| 2023-10-09 | 957.29 |
| 2023-10-10 | 966.74 |
| 2023-10-11 | 948.61 |
| 2023-10-12 | 953.83 |
| 2023-10-13 | 951.31 |
| 2023-10-16 | 935.45 |
| 2023-10-17 | 952.25 |
| 2023-10-18 | 921.33 |
| 2023-10-19 | 928.26 |
| 2023-10-20 | 899.68 |
| 2023-10-23 | 912.69 |
| 2023-10-24 | 925.20 |
| 2023-10-25 | 869.32 |
| 2023-10-26 | 894.33 |
| 2023-10-27 | 904.99 |
| 2023-10-30 | 903.66 |
| 2023-10-31 | 886.47 |
| 2023-11-01 | 877.38 |
| 2023-11-02 | 884.09 |
| 2023-11-03 | 876.64 |
| 2023-11-06 | 892.30 |
| 2023-11-07 | 899.25 |
| 2023-11-08 | 897.33 |
| 2023-11-09 | 892.00 |
| 2023-11-10 | 901.43 |
| 2023-11-13 | 881.45 |
| 2023-11-14 | 882.94 |
| 2023-11-15 | 870.18 |
| 2023-11-16 | 888.02 |
| 2023-11-17 | 889.64 |
| 2023-11-20 | 896.48 |
| 2023-11-21 | 907.70 |
| 2023-11-22 | 915.10 |
| 2023-11-23 | 901.11 |
| 2023-11-24 | 907.79 |
| 2023-11-27 | 912.91 |
| 2023-11-28 | 910.77 |
| 2023-11-29 | 906.72 |
| 2023-11-30 | 897.51 |
| 2023-12-01 | 890.80 |
| 2023-12-04 | 891.37 |
| 2023-12-05 | 889.97 |
| 2023-12-06 | 858.90 |
| 2023-12-07 | 867.52 |
| 2023-12-08 | 863.99 |
| 2023-12-11 | 859.41 |
| 2023-12-12 | 865.19 |
| 2023-12-13 | 846.85 |
| 2023-12-14 | 854.53 |
| 2023-12-15 | 881.58 |
| 2023-12-18 | 868.44 |
| 2023-12-19 | 864.66 |
| 2023-12-20 | 854.99 |
| 2023-12-21 | 865.33 |
| 2023-12-22 | 835.62 |
| 2023-12-25 | 810.84 |
| 2023-12-26 | 811.05 |
| 2023-12-27 | 804.82 |
| 2023-12-28 | 818.03 |
| 2023-12-29 | 817.22 |
| 2024-01-01 | 817.22 |
| 2024-01-02 | 835.85 |
| 2024-01-03 | 824.27 |
| 2024-01-04 | 837.69 |
| 2024-01-05 | 836.63 |
| 2024-01-08 | 852.25 |
| 2024-01-09 | 848.46 |
| 2024-01-10 | 859.10 |
| 2024-01-11 | 853.43 |
| 2024-01-12 | 846.69 |
| 2024-01-15 | 857.44 |
| 2024-01-16 | 868.43 |
| 2024-01-17 | 871.03 |
| 2024-01-18 | 875.45 |
| 2024-01-19 | 867.87 |
| 2024-01-22 | 867.34 |
| 2024-01-23 | 864.27 |
| 2024-01-24 | 874.22 |
| 2024-01-25 | 880.76 |
| 2024-01-26 | 894.87 |
| 2024-01-29 | 911.35 |
| 2024-01-30 | 915.28 |
| 2024-01-31 | 919.57 |
| 2024-02-01 | 947.61 |
| 2024-02-02 | 947.50 |
| 2024-02-05 | 956.20 |
| 2024-02-06 | 951.09 |
| 2024-02-07 | 949.49 |
| 2024-02-08 | 965.96 |
| 2024-02-09 | 961.35 |
| 2024-02-12 | 970.25 |
| 2024-02-13 | 964.09 |
| 2024-02-14 | 972.99 |
| 2024-02-15 | 978.42 |
| 2024-02-16 | 983.60 |
| 2024-02-19 | 978.71 |
| 2024-02-20 | 990.97 |
| 2024-02-21 | 989.78 |
| 2024-02-22 | 1001.21 |
| 2024-02-23 | 1009.22 |
| 2024-02-26 | 1015.89 |
| 2024-02-27 | 978.90 |
| 2024-02-28 | 970.38 |
| 2024-02-29 | 977.97 |
| 2024-03-01 | 962.24 |
| 2024-03-04 | 955.25 |
| 2024-03-05 | 937.96 |
| 2024-03-06 | 919.52 |
| 2024-03-07 | 935.01 |
| 2024-03-08 | 924.67 |
| 2024-03-11 | 901.26 |
| 2024-03-12 | 891.75 |
| 2024-03-13 | 883.45 |
| 2024-03-14 | 891.29 |
| 2024-03-15 | 889.67 |
| 2024-03-18 | 875.67 |
| 2024-03-19 | 884.27 |
| 2024-03-20 | 880.15 |
| 2024-03-21 | 895.07 |
| 2024-03-22 | 898.07 |
| 2024-03-25 | 871.62 |
| 2024-03-26 | 848.78 |
| 2024-03-27 | 863.24 |
| 2024-03-28 | 867.32 |
| 2024-03-29 | 876.91 |
| 2024-04-01 | 875.96 |
| 2024-04-02 | 850.80 |
| 2024-04-03 | 842.52 |
| 2024-04-04 | 856.57 |
| 2024-04-05 | 899.64 |
| 2024-04-08 | 907.81 |
| 2024-04-09 | 898.04 |
| 2024-04-10 | 909.10 |
| 2024-04-11 | 910.73 |
| 2024-04-12 | 916.36 |
| 2024-04-15 | 897.52 |
| 2024-04-16 | 896.03 |
| 2024-04-17 | 885.66 |
| 2024-04-18 | 882.38 |
| 2024-04-19 | 891.84 |
| 2024-04-22 | 897.04 |
| 2024-04-23 | 895.20 |
| 2024-04-24 | 894.57 |
| 2024-04-25 | 891.14 |
| 2024-04-26 | 917.05 |
| 2024-04-29 | 931.22 |
| 2024-04-30 | 926.45 |
| 2024-05-01 | 923.86 |
| 2024-05-02 | 939.87 |
| 2024-05-03 | 930.37 |
| 2024-05-06 | 942.85 |
| 2024-05-07 | 949.58 |
| 2024-05-08 | 955.41 |
| 2024-05-09 | 960.71 |
| 2024-05-10 | 963.01 |
| 2024-05-13 | 945.89 |
| 2024-05-14 | 939.16 |
| 2024-05-15 | 930.01 |
| 2024-05-16 | 939.92 |
| 2024-05-17 | 954.66 |
| 2024-05-20 | 967.73 |
| 2024-05-21 | 971.55 |
| 2024-05-22 | 990.16 |
| 2024-05-23 | 988.84 |
| 2024-05-24 | 973.04 |
| 2024-05-27 | 976.16 |
| 2024-05-28 | 966.47 |
| 2024-05-29 | 960.01 |
| 2024-05-30 | 966.40 |
| 2024-05-31 | 955.32 |
| 2024-06-03 | 955.15 |
| 2024-06-04 | 930.32 |
| 2024-06-05 | 944.07 |
| 2024-06-06 | 944.01 |
| 2024-06-07 | 943.18 |
| 2024-06-10 | 915.05 |
| 2024-06-11 | 902.33 |
| 2024-06-12 | 901.36 |
| 2024-06-13 | 931.05 |
| 2024-06-14 | 923.70 |
| 2024-06-17 | 923.95 |
| 2024-06-18 | 923.94 |
| 2024-06-19 | 921.78 |
| 2024-06-20 | 924.85 |
| 2024-06-21 | 931.23 |
| 2024-06-24 | 936.01 |
| 2024-06-25 | 922.61 |
| 2024-06-26 | 908.86 |
| 2024-06-27 | 918.93 |
| 2024-06-28 | 919.09 |
| 2024-07-01 | 896.33 |
| 2024-07-02 | 905.14 |
| 2024-07-03 | 914.85 |
| 2024-07-04 | 934.36 |
| 2024-07-05 | 931.04 |
| 2024-07-08 | 928.33 |
| 2024-07-09 | 924.78 |
| 2024-07-10 | 923.11 |
| 2024-07-11 | 931.33 |
| 2024-07-12 | 924.62 |
| 2024-07-15 | 927.70 |
| 2024-07-16 | 932.63 |
| 2024-07-17 | 931.79 |
| 2024-07-18 | 929.60 |
| 2024-07-19 | 937.96 |
| 2024-07-22 | 952.90 |
| 2024-07-23 | 954.21 |
| 2024-07-24 | 953.18 |
| 2024-07-25 | 967.25 |
| 2024-07-26 | 969.38 |
| 2024-07-29 | 961.56 |
| 2024-07-30 | 954.73 |
| 2024-07-31 | 955.04 |
| 2024-08-01 | 960.57 |
| 2024-08-02 | 937.12 |
| 2024-08-05 | 893.32 |
| 2024-08-06 | 882.97 |
| 2024-08-07 | 890.57 |
| 2024-08-08 | 892.42 |
| 2024-08-09 | 867.45 |
| 2024-08-12 | 856.28 |
| 2024-08-13 | 864.66 |
| 2024-08-14 | 855.56 |
| 2024-08-15 | 866.32 |
| 2024-08-16 | 856.23 |
| 2024-08-19 | 869.62 |
| 2024-08-20 | 855.12 |
| 2024-08-21 | 841.51 |
| 2024-08-22 | 854.21 |
| 2024-08-23 | 829.00 |
| 2024-08-26 | 814.04 |
| 2024-08-27 | 836.70 |
| 2024-08-28 | 847.30 |
| 2024-08-29 | 851.39 |
| 2024-08-30 | 854.42 |
| 2024-09-02 | 875.09 |
| 2024-09-03 | 868.67 |
| 2024-09-04 | 859.21 |
| 2024-09-05 | 866.19 |
| 2024-09-06 | 858.32 |
| 2024-09-09 | 853.89 |
| 2024-09-10 | 846.33 |
| 2024-09-11 | 827.77 |
| 2024-09-12 | 834.84 |
| 2024-09-13 | 860.69 |
| 2024-09-16 | 843.21 |
| 2024-09-17 | 847.37 |
| 2024-09-18 | 840.29 |
| 2024-09-19 | 852.15 |
| 2024-09-20 | 848.12 |
| 2024-09-23 | 831.21 |
| 2024-09-24 | 840.90 |
| 2024-09-25 | 828.00 |
| 2024-09-26 | 815.09 |
| 2024-09-27 | 818.62 |
| 2024-09-30 | 813.57 |
| 2024-10-01 | 800.63 |
| 2024-10-02 | 784.81 |
| 2024-10-03 | 787.38 |
| 2024-10-04 | 807.59 |
| 2024-10-07 | 800.89 |
| 2024-10-08 | 796.33 |
| 2024-10-09 | 805.53 |
| 2024-10-10 | 788.37 |
| 2024-10-11 | 780.60 |
| 2024-10-14 | 762.06 |
| 2024-10-15 | 776.71 |
| 2024-10-16 | 802.61 |
| 2024-10-17 | 813.52 |
| 2024-10-18 | 807.01 |
| 2024-10-21 | 793.97 |
| 2024-10-22 | 809.51 |
| 2024-10-23 | 808.88 |
| 2024-10-24 | 818.92 |
| 2024-10-25 | 817.92 |
| 2024-10-28 | 824.89 |
| 2024-10-29 | 829.07 |
| 2024-10-30 | 828.64 |
| 2024-10-31 | 820.61 |
| 2024-11-01 | 834.42 |
| 2024-11-04 | 826.27 |
| 2024-11-05 | 818.59 |
| 2024-11-06 | 860.73 |
| 2024-11-07 | 859.51 |
| 2024-11-08 | 879.61 |
| 2024-11-11 | 878.60 |
| 2024-11-12 | 895.29 |
| 2024-11-13 | 906.78 |
| 2024-11-14 | 925.64 |
| 2024-11-15 | 917.31 |
| 2024-11-18 | 904.88 |
| 2024-11-19 | 891.42 |
| 2024-11-20 | 878.62 |
| 2024-11-21 | 897.13 |
| 2024-11-22 | 906.98 |
| 2024-11-25 | 916.05 |
| 2024-11-26 | 908.14 |
| 2024-11-27 | 906.61 |
| 2024-11-28 | 912.46 |
| 2024-11-29 | 910.36 |
| 2024-12-02 | 922.87 |
| 2024-12-03 | 926.56 |
| 2024-12-04 | 932.42 |
| 2024-12-05 | 939.36 |
| 2024-12-06 | 950.33 |
| 2024-12-09 | 963.83 |
| 2024-12-10 | 962.08 |
| 2024-12-11 | 957.19 |
| 2024-12-12 | 955.85 |
| 2024-12-13 | 970.80 |
| 2024-12-16 | 956.85 |
| 2024-12-17 | 961.40 |
| 2024-12-18 | 975.92 |
| 2024-12-19 | 970.43 |
| 2024-12-20 | 967.82 |
| 2024-12-23 | 980.57 |
| 2024-12-24 | 981.81 |
| 2024-12-25 | 990.76 |
| 2024-12-26 | 1001.61 |
| 2024-12-27 | 1007.18 |
| 2024-12-30 | 975.38 |
| 2024-12-31 | 959.78 |
| 2025-01-01 | 959.78 |
| 2025-01-02 | 976.11 |
| 2025-01-03 | 983.21 |
| 2025-01-06 | 975.12 |
| 2025-01-07 | 974.62 |
| 2025-01-08 | 969.07 |
| 2025-01-09 | 982.22 |
| 2025-01-10 | 985.35 |
| 2025-01-13 | 972.19 |
| 2025-01-14 | 967.35 |
| 2025-01-15 | 968.10 |
| 2025-01-16 | 987.09 |
| 2025-01-17 | 990.63 |
| 2025-01-20 | 994.81 |
| 2025-01-21 | 976.03 |
| 2025-01-22 | 983.20 |
| 2025-01-23 | 993.84 |
| 2025-01-24 | 998.55 |
| 2025-01-27 | 994.43 |
| 2025-01-28 | 1004.87 |
| 2025-01-29 | 995.01 |
| 2025-01-30 | 995.07 |
| 2025-01-31 | 981.76 |
| 2025-02-03 | 969.78 |
| 2025-02-04 | 965.88 |
| 2025-02-05 | 950.97 |
| 2025-02-06 | 965.10 |
| 2025-02-07 | 979.85 |
| 2025-02-10 | 961.82 |
| 2025-02-11 | 964.64 |
| 2025-02-12 | 949.92 |
| 2025-02-13 | 964.17 |
| 2025-02-14 | 954.05 |
| 2025-02-17 | 947.92 |
| 2025-02-18 | 976.71 |
| 2025-02-19 | 957.79 |
| 2025-02-20 | 950.10 |
| 2025-02-21 | 930.88 |
| 2025-02-24 | 936.18 |
| 2025-02-25 | 915.02 |
| 2025-02-26 | 937.97 |
| 2025-02-27 | 969.90 |
| 2025-02-28 | 977.15 |
| 2025-03-03 | 987.78 |
| 2025-03-04 | 991.08 |
| 2025-03-05 | 1014.49 |
| 2025-03-06 | 1058.00 |
| 2025-03-07 | 1060.27 |
| 2025-03-10 | 1054.42 |
| 2025-03-11 | 1083.90 |
| 2025-03-12 | 1094.99 |
| 2025-03-13 | 1107.75 |
| 2025-03-14 | 1122.95 |
| 2025-03-17 | 1133.50 |
| 2025-03-18 | 1146.78 |
| 2025-03-19 | 1049.28 |
| 2025-03-20 | 1076.33 |
| 2025-03-21 | 1028.81 |
| 2025-03-24 | 1062.48 |
| 2025-03-25 | 1078.48 |
| 2025-03-26 | 1078.51 |
| 2025-03-27 | 1070.10 |
| 2025-03-28 | 1082.89 |
| 2025-03-31 | 1091.22 |
| 2025-04-01 | 1084.44 |
| 2025-04-02 | 1052.92 |
| 2025-04-03 | 1050.61 |
| 2025-04-04 | 1022.24 |
| 2025-04-07 | 1027.74 |
| 2025-04-08 | 1034.01 |
| 2025-04-09 | 1039.28 |
| 2025-04-10 | 1033.42 |
| 2025-04-11 | 1032.06 |
| 2025-04-14 | 1025.76 |
| 2025-04-15 | 1008.08 |
| 2025-04-16 | 1008.53 |
| 2025-04-17 | 1026.00 |
| 2025-04-18 | 1022.56 |
| 2025-04-21 | 1004.16 |
| 2025-04-22 | 1020.31 |
| 2025-04-23 | 1015.05 |
| 2025-04-24 | 1041.71 |
| 2025-04-25 | 1029.66 |
| 2025-04-28 | 1043.42 |
| 2025-04-29 | 1039.11 |
| 2025-04-30 | 1025.63 |
| 2025-05-01 | 1027.25 |
| 2025-05-02 | 995.75 |
| 2025-05-05 | 990.22 |
| 2025-05-06 | 1006.42 |
| 2025-05-07 | 1011.64 |
| 2025-05-08 | 1055.47 |
| 2025-05-09 | 1067.76 |
| 2025-05-12 | 1096.69 |
| 2025-05-13 | 1046.41 |
| 2025-05-14 | 1048.36 |
| 2025-05-15 | 1040.23 |
| 2025-05-16 | 1037.89 |
| 2025-05-19 | 1029.21 |
| 2025-05-20 | 1015.27 |
| 2025-05-21 | 1006.04 |
| 2025-05-22 | 1012.67 |
| 2025-05-23 | 992.23 |
| 2025-05-26 | 1000.65 |
| 2025-05-27 | 998.97 |
| 2025-05-28 | 991.81 |
| 2025-05-29 | 973.22 |
| 2025-05-30 | 957.42 |
| 2025-06-02 | 943.62 |
| 2025-06-03 | 958.37 |
| 2025-06-04 | 981.84 |
| 2025-06-05 | 983.89 |
| 2025-06-06 | 988.49 |
| 2025-06-09 | 988.12 |
| 2025-06-10 | 996.63 |
| 2025-06-11 | 1013.99 |
| 2025-06-12 | 1001.48 |
| 2025-06-13 | 989.10 |
| 2025-06-16 | 973.92 |
| 2025-06-17 | 989.79 |
| 2025-06-18 | 966.18 |
| 2025-06-19 | 968.76 |
| 2025-06-20 | 973.59 |
| 2025-06-23 | 976.89 |
| 2025-06-24 | 985.44 |
| 2025-06-25 | 999.41 |
| 2025-06-26 | 980.94 |
| 2025-06-27 | 993.68 |
| 2025-06-30 | 1029.69 |
| 2025-07-01 | 1027.85 |
| 2025-07-02 | 1017.46 |
| 2025-07-03 | 1034.23 |
| 2025-07-04 | 1039.43 |
| 2025-07-07 | 1031.45 |
| 2025-07-08 | 1022.81 |
| 2025-07-09 | 1017.25 |
| 2025-07-10 | 1028.80 |
| 2025-07-11 | 1030.05 |
| 2025-07-14 | 1028.59 |
| 2025-07-15 | 1034.52 |
| 2025-07-16 | 1044.33 |
| 2025-07-17 | 1060.85 |
| 2025-07-18 | 1073.10 |
| 2025-07-21 | 1111.85 |
| 2025-07-22 | 1108.55 |
| 2025-07-23 | 1113.32 |
| 2025-07-24 | 1113.06 |
| 2025-07-25 | 1120.39 |
| 2025-07-28 | 1111.37 |
| 2025-07-29 | 1091.51 |
| 2025-07-30 | 1112.72 |
| 2025-07-31 | 1133.85 |
| 2025-08-01 | 1115.36 |
| 2025-08-04 | 1130.57 |
| 2025-08-05 | 1121.94 |
| 2025-08-06 | 1117.74 |
| 2025-08-07 | 1128.94 |
| 2025-08-08 | 1131.90 |
| 2025-08-11 | 1129.79 |
| 2025-08-12 | 1105.33 |
| 2025-08-13 | 1109.83 |
| 2025-08-14 | 1100.30 |
| 2025-08-15 | 1102.56 |
| 2025-08-18 | 1121.31 |
| 2025-08-19 | 1126.80 |
| 2025-08-20 | 1164.45 |
| 2025-08-21 | 1165.96 |
| 2025-08-22 | 1152.45 |
| 2025-08-25 | 1151.32 |
| 2025-08-26 | 1155.85 |
| 2025-08-27 | 1134.57 |
| 2025-08-28 | 1130.33 |
| 2025-08-29 | 1125.27 |
| 2025-09-01 | 1109.21 |
| 2025-09-02 | 1071.13 |
| 2025-09-03 | 1076.13 |
| 2025-09-04 | 1095.42 |
| 2025-09-05 | 1065.68 |
| 2025-09-08 | 1044.84 |
| 2025-09-09 | 1039.08 |
| 2025-09-10 | 1044.42 |
| 2025-09-11 | 1024.34 |
| 2025-09-12 | 1033.78 |
| 2025-09-15 | 1099.87 |
| 2025-09-16 | 1119.82 |
| 2025-09-17 | 1112.50 |
| 2025-09-18 | 1114.66 |
| 2025-09-19 | 1151.59 |
| 2025-09-22 | 1177.76 |
| 2025-09-23 | 1164.96 |
| 2025-09-24 | 1178.54 |
| 2025-09-25 | 1178.58 |
| 2025-09-26 | 1158.74 |
| 2025-09-29 | 1138.87 |
| 2025-09-30 | 1127.33 |
| 2025-10-01 | 1145.10 |
| 2025-10-02 | 1134.51 |
| 2025-10-03 | 1124.87 |
| 2025-10-06 | 1108.12 |
| 2025-10-07 | 1106.51 |
| 2025-10-08 | 1121.66 |
| 2025-10-09 | 1129.87 |
| 2025-10-10 | 1124.49 |
| 2025-10-13 | 1125.57 |
| 2025-10-14 | 1123.12 |
| 2025-10-15 | 1129.26 |
| 2025-10-16 | 1105.66 |
| 2025-10-17 | 1083.74 |
| 2025-10-20 | 1113.68 |
| 2025-10-21 | 1115.81 |
| 2025-10-22 | 1135.55 |
| 2025-10-23 | 1126.39 |
| 2025-10-24 | 1135.50 |
| 2025-10-27 | 1141.40 |
| 2025-10-28 | 1151.49 |
| 2025-10-29 | 1147.44 |
| 2025-10-30 | 1147.88 |
| 2025-10-31 | 1145.35 |
| 2025-11-03 | 1144.15 |
| 2025-11-04 | 1132.28 |
| 2025-11-05 | 1123.39 |
| 2025-11-06 | 1120.66 |
| 2025-11-07 | 1103.55 |
| 2025-11-10 | 1094.48 |
| 2025-11-11 | 1067.58 |
| 2025-11-12 | 1072.83 |
| 2025-11-13 | 1053.36 |
| 2025-11-14 | 1047.55 |
| 2025-11-17 | 1083.49 |
| 2025-11-18 | 1086.90 |
| 2025-11-19 | 1091.13 |
| 2025-11-20 | 1092.60 |
| 2025-11-21 | 1092.65 |
| 2025-11-24 | 1104.84 |
| 2025-11-25 | 1099.12 |
| 2025-11-26 | 1099.25 |
| 2025-11-27 | 1102.43 |
| 2025-11-28 | 1096.94 |
| 2025-12-01 | 1114.59 |
| 2025-12-02 | 1114.36 |
| 2025-12-03 | 1105.55 |
| 2025-12-04 | 1098.02 |
| 2025-12-05 | 1103.09 |
| 2025-12-08 | 1138.28 |
| 2025-12-09 | 1157.96 |
| 2025-12-10 | 1162.09 |
| 2025-12-11 | 1150.20 |
| 2025-12-12 | 1153.45 |
| 2025-12-15 | 1186.61 |
| 2025-12-16 | 1175.95 |
| 2025-12-17 | 1150.68 |
| 2025-12-18 | 1155.78 |
| 2025-12-19 | 1169.39 |
| 2025-12-22 | 1166.04 |
| 2025-12-23 | 1176.67 |
| 2025-12-24 | 1182.52 |
| 2025-12-25 | 1182.02 |
| 2025-12-26 | 1189.58 |
| 2025-12-29 | 1173.23 |
| 2025-12-30 | 1193.60 |
| 2025-12-31 | 1206.44 |
| 2026-01-01 | 1206.44 |
| 2026-01-02 | 1206.61 |
| 2026-01-05 | 1228.46 |
| 2026-01-06 | 1273.93 |
| 2026-01-07 | 1292.70 |
| 2026-01-08 | 1304.45 |
| 2026-01-09 | 1343.11 |
| 2026-01-12 | 1344.48 |
| 2026-01-13 | 1373.57 |
| 2026-01-14 | 1376.59 |
| 2026-01-15 | 1413.35 |
| 2026-01-16 | 1445.54 |
| 2026-01-19 | 1454.28 |
| 2026-01-20 | 1483.69 |
| 2026-01-21 | 1393.64 |
| 2026-01-22 | 1393.26 |
| 2026-01-23 | 1396.15 |
| 2026-01-26 | 1438.50 |
| 2026-01-27 | 1403.67 |
| 2026-01-28 | 1412.30 |
| 2026-01-29 | 1464.38 |
| 2026-01-30 | 1433.07 |
| 2026-02-02 | 1420.36 |
| 2026-02-03 | 1410.84 |
| 2026-02-04 | 1436.73 |
| 2026-02-05 | 1395.97 |
| 2026-02-06 | 1379.95 |
| 2026-02-09 | 1402.20 |
| 2026-02-10 | 1408.58 |
| 2026-02-11 | 1403.55 |
| 2026-02-12 | 1449.16 |
| 2026-02-13 | 1461.27 |
| 2026-02-16 | 1453.24 |
| 2026-02-17 | 1429.87 |
| 2026-02-18 | 1461.40 |
| 2026-02-19 | 1448.71 |
| 2026-02-20 | 1468.93 |
| 2026-02-23 | 1482.81 |
| 2026-02-24 | 1479.80 |
| 2026-02-25 | 1458.41 |
| 2026-02-26 | 1465.22 |
| 2026-02-27 | 1482.68 |
| 2026-03-02 | 1507.67 |
| 2026-03-03 | 1446.56 |
| 2026-03-04 | 1455.91 |
| 2026-03-05 | 1497.66 |
| 2026-03-06 | 1450.74 |
| 2026-03-09 | 1418.80 |
| 2026-03-10 | 1454.48 |
| 2026-03-11 | 1437.07 |
| 2026-03-12 | 1439.26 |
| 2026-03-13 | 1433.89 |
| 2026-03-16 | 1419.10 |
| 2026-03-17 | 1462.77 |
| 2026-03-18 | 1486.34 |
| 2026-03-19 | 1458.84 |
| 2026-03-20 | 1455.61 |
| 2026-03-23 | 1521.43 |
| 2026-03-24 | 1502.33 |
| 2026-03-25 | 1497.31 |
| 2026-03-26 | 1492.96 |
| 2026-03-27 | 1479.18 |
| 2026-03-30 | 1456.68 |
| 2026-03-31 | 1468.74 |
| 2026-04-01 | 1470.51 |
| 2026-04-02 | 1516.17 |