Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap CAD Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap CAD Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 951.00 |
| 2023-09-19 | 954.91 |
| 2023-09-20 | 934.47 |
| 2023-09-21 | 977.33 |
| 2023-09-22 | 982.03 |
| 2023-09-25 | 1003.18 |
| 2023-09-26 | 972.43 |
| 2023-09-27 | 975.57 |
| 2023-09-28 | 959.16 |
| 2023-09-29 | 974.78 |
| 2023-10-02 | 991.50 |
| 2023-10-03 | 1010.85 |
| 2023-10-04 | 987.43 |
| 2023-10-05 | 992.11 |
| 2023-10-06 | 978.19 |
| 2023-10-09 | 955.37 |
| 2023-10-10 | 967.96 |
| 2023-10-11 | 949.84 |
| 2023-10-12 | 948.52 |
| 2023-10-13 | 939.25 |
| 2023-10-16 | 927.36 |
| 2023-10-17 | 949.28 |
| 2023-10-18 | 918.87 |
| 2023-10-19 | 924.39 |
| 2023-10-20 | 894.07 |
| 2023-10-23 | 907.66 |
| 2023-10-24 | 927.58 |
| 2023-10-25 | 871.53 |
| 2023-10-26 | 896.83 |
| 2023-10-27 | 914.37 |
| 2023-10-30 | 914.43 |
| 2023-10-31 | 894.75 |
| 2023-11-01 | 889.91 |
| 2023-11-02 | 898.97 |
| 2023-11-03 | 895.18 |
| 2023-11-06 | 911.23 |
| 2023-11-07 | 911.90 |
| 2023-11-08 | 912.17 |
| 2023-11-09 | 904.90 |
| 2023-11-10 | 909.51 |
| 2023-11-13 | 890.92 |
| 2023-11-14 | 901.66 |
| 2023-11-15 | 890.91 |
| 2023-11-16 | 908.64 |
| 2023-11-17 | 912.06 |
| 2023-11-20 | 925.40 |
| 2023-11-21 | 936.33 |
| 2023-11-22 | 943.46 |
| 2023-11-23 | 929.79 |
| 2023-11-24 | 933.53 |
| 2023-11-27 | 943.13 |
| 2023-11-28 | 943.23 |
| 2023-11-29 | 936.52 |
| 2023-11-30 | 926.18 |
| 2023-12-01 | 917.21 |
| 2023-12-04 | 916.37 |
| 2023-12-05 | 909.19 |
| 2023-12-06 | 879.98 |
| 2023-12-07 | 892.79 |
| 2023-12-08 | 887.31 |
| 2023-12-11 | 878.42 |
| 2023-12-12 | 886.20 |
| 2023-12-13 | 868.80 |
| 2023-12-14 | 882.07 |
| 2023-12-15 | 909.44 |
| 2023-12-18 | 893.92 |
| 2023-12-19 | 895.48 |
| 2023-12-20 | 885.32 |
| 2023-12-21 | 897.13 |
| 2023-12-22 | 865.95 |
| 2023-12-25 | 840.27 |
| 2023-12-26 | 836.86 |
| 2023-12-27 | 835.69 |
| 2023-12-28 | 849.48 |
| 2023-12-29 | 844.04 |
| 2024-01-01 | 844.04 |
| 2024-01-02 | 864.66 |
| 2024-01-03 | 845.18 |
| 2024-01-04 | 858.93 |
| 2024-01-05 | 858.89 |
| 2024-01-08 | 875.11 |
| 2024-01-09 | 869.53 |
| 2024-01-10 | 880.64 |
| 2024-01-11 | 873.31 |
| 2024-01-12 | 868.69 |
| 2024-01-15 | 878.10 |
| 2024-01-16 | 883.76 |
| 2024-01-17 | 879.82 |
| 2024-01-18 | 887.43 |
| 2024-01-19 | 880.24 |
| 2024-01-22 | 879.26 |
| 2024-01-23 | 875.03 |
| 2024-01-24 | 890.69 |
| 2024-01-25 | 895.36 |
| 2024-01-26 | 907.27 |
| 2024-01-29 | 924.63 |
| 2024-01-30 | 925.27 |
| 2024-01-31 | 929.12 |
| 2024-02-01 | 951.87 |
| 2024-02-02 | 950.60 |
| 2024-02-05 | 958.57 |
| 2024-02-06 | 958.50 |
| 2024-02-07 | 955.26 |
| 2024-02-08 | 965.14 |
| 2024-02-09 | 965.36 |
| 2024-02-12 | 974.92 |
| 2024-02-13 | 965.76 |
| 2024-02-14 | 978.66 |
| 2024-02-15 | 984.82 |
| 2024-02-16 | 990.15 |
| 2024-02-19 | 987.55 |
| 2024-02-20 | 1006.07 |
| 2024-02-21 | 1001.20 |
| 2024-02-22 | 1012.09 |
| 2024-02-23 | 1022.75 |
| 2024-02-26 | 1027.20 |
| 2024-02-27 | 991.15 |
| 2024-02-28 | 978.04 |
| 2024-02-29 | 988.12 |
| 2024-03-01 | 974.65 |
| 2024-03-04 | 966.21 |
| 2024-03-05 | 949.43 |
| 2024-03-06 | 933.67 |
| 2024-03-07 | 953.87 |
| 2024-03-08 | 944.87 |
| 2024-03-11 | 918.94 |
| 2024-03-12 | 908.81 |
| 2024-03-13 | 901.75 |
| 2024-03-14 | 907.69 |
| 2024-03-15 | 904.64 |
| 2024-03-18 | 889.98 |
| 2024-03-19 | 896.80 |
| 2024-03-20 | 891.67 |
| 2024-03-21 | 910.67 |
| 2024-03-22 | 910.75 |
| 2024-03-25 | 885.36 |
| 2024-03-26 | 861.40 |
| 2024-03-27 | 875.49 |
| 2024-03-28 | 876.00 |
| 2024-03-29 | 885.68 |
| 2024-04-01 | 878.34 |
| 2024-04-02 | 856.32 |
| 2024-04-03 | 848.39 |
| 2024-04-04 | 870.02 |
| 2024-04-05 | 915.18 |
| 2024-04-08 | 926.17 |
| 2024-04-09 | 919.94 |
| 2024-04-10 | 923.09 |
| 2024-04-11 | 926.52 |
| 2024-04-12 | 928.08 |
| 2024-04-15 | 908.17 |
| 2024-04-16 | 902.45 |
| 2024-04-17 | 893.43 |
| 2024-04-18 | 888.63 |
| 2024-04-19 | 894.88 |
| 2024-04-22 | 901.67 |
| 2024-04-23 | 901.76 |
| 2024-04-24 | 906.53 |
| 2024-04-25 | 903.36 |
| 2024-04-26 | 932.02 |
| 2024-04-29 | 948.66 |
| 2024-04-30 | 940.48 |
| 2024-05-01 | 939.33 |
| 2024-05-02 | 958.32 |
| 2024-05-03 | 957.27 |
| 2024-05-06 | 970.69 |
| 2024-05-07 | 978.58 |
| 2024-05-08 | 980.84 |
| 2024-05-09 | 988.98 |
| 2024-05-10 | 988.83 |
| 2024-05-13 | 974.15 |
| 2024-05-14 | 959.25 |
| 2024-05-15 | 954.59 |
| 2024-05-16 | 965.37 |
| 2024-05-17 | 981.48 |
| 2024-05-20 | 992.98 |
| 2024-05-21 | 998.72 |
| 2024-05-22 | 1015.80 |
| 2024-05-23 | 1014.01 |
| 2024-05-24 | 996.28 |
| 2024-05-27 | 1001.44 |
| 2024-05-28 | 985.12 |
| 2024-05-29 | 977.50 |
| 2024-05-30 | 984.39 |
| 2024-05-31 | 968.78 |
| 2024-06-03 | 972.61 |
| 2024-06-04 | 946.53 |
| 2024-06-05 | 960.37 |
| 2024-06-06 | 962.72 |
| 2024-06-07 | 955.63 |
| 2024-06-10 | 930.20 |
| 2024-06-11 | 916.93 |
| 2024-06-12 | 923.88 |
| 2024-06-13 | 951.24 |
| 2024-06-14 | 939.47 |
| 2024-06-17 | 937.86 |
| 2024-06-18 | 942.14 |
| 2024-06-19 | 943.09 |
| 2024-06-20 | 944.20 |
| 2024-06-21 | 947.34 |
| 2024-06-24 | 952.54 |
| 2024-06-25 | 936.11 |
| 2024-06-26 | 926.07 |
| 2024-06-27 | 936.97 |
| 2024-06-28 | 939.53 |
| 2024-07-01 | 915.62 |
| 2024-07-02 | 923.94 |
| 2024-07-03 | 937.57 |
| 2024-07-04 | 957.29 |
| 2024-07-05 | 956.57 |
| 2024-07-08 | 954.93 |
| 2024-07-09 | 949.86 |
| 2024-07-10 | 948.30 |
| 2024-07-11 | 961.92 |
| 2024-07-12 | 956.75 |
| 2024-07-15 | 960.42 |
| 2024-07-16 | 960.85 |
| 2024-07-17 | 960.24 |
| 2024-07-18 | 958.45 |
| 2024-07-19 | 963.93 |
| 2024-07-22 | 974.00 |
| 2024-07-23 | 972.44 |
| 2024-07-24 | 971.34 |
| 2024-07-25 | 979.83 |
| 2024-07-26 | 983.51 |
| 2024-07-29 | 973.70 |
| 2024-07-30 | 967.11 |
| 2024-07-31 | 962.78 |
| 2024-08-01 | 969.70 |
| 2024-08-02 | 945.99 |
| 2024-08-05 | 894.52 |
| 2024-08-06 | 886.33 |
| 2024-08-07 | 895.75 |
| 2024-08-08 | 900.83 |
| 2024-08-09 | 875.96 |
| 2024-08-12 | 867.55 |
| 2024-08-13 | 876.40 |
| 2024-08-14 | 866.85 |
| 2024-08-15 | 879.32 |
| 2024-08-16 | 871.16 |
| 2024-08-19 | 890.61 |
| 2024-08-20 | 878.57 |
| 2024-08-21 | 861.79 |
| 2024-08-22 | 871.75 |
| 2024-08-23 | 848.11 |
| 2024-08-26 | 830.92 |
| 2024-08-27 | 853.01 |
| 2024-08-28 | 865.22 |
| 2024-08-29 | 870.81 |
| 2024-08-30 | 873.14 |
| 2024-09-02 | 896.32 |
| 2024-09-03 | 883.44 |
| 2024-09-04 | 873.86 |
| 2024-09-05 | 879.62 |
| 2024-09-06 | 871.55 |
| 2024-09-09 | 861.02 |
| 2024-09-10 | 855.53 |
| 2024-09-11 | 835.30 |
| 2024-09-12 | 848.81 |
| 2024-09-13 | 877.13 |
| 2024-09-16 | 862.64 |
| 2024-09-17 | 870.37 |
| 2024-09-18 | 864.12 |
| 2024-09-19 | 880.07 |
| 2024-09-20 | 874.10 |
| 2024-09-23 | 858.83 |
| 2024-09-24 | 869.74 |
| 2024-09-25 | 854.54 |
| 2024-09-26 | 845.04 |
| 2024-09-27 | 854.94 |
| 2024-09-30 | 852.11 |
| 2024-10-01 | 832.26 |
| 2024-10-02 | 813.66 |
| 2024-10-03 | 815.01 |
| 2024-10-04 | 833.32 |
| 2024-10-07 | 824.09 |
| 2024-10-08 | 818.57 |
| 2024-10-09 | 827.35 |
| 2024-10-10 | 814.63 |
| 2024-10-11 | 810.48 |
| 2024-10-14 | 789.86 |
| 2024-10-15 | 804.73 |
| 2024-10-16 | 823.91 |
| 2024-10-17 | 839.94 |
| 2024-10-18 | 834.97 |
| 2024-10-21 | 818.99 |
| 2024-10-22 | 835.43 |
| 2024-10-23 | 830.53 |
| 2024-10-24 | 840.70 |
| 2024-10-25 | 841.59 |
| 2024-10-28 | 844.18 |
| 2024-10-29 | 845.05 |
| 2024-10-30 | 847.86 |
| 2024-10-31 | 837.30 |
| 2024-11-01 | 854.89 |
| 2024-11-04 | 846.47 |
| 2024-11-05 | 840.73 |
| 2024-11-06 | 880.35 |
| 2024-11-07 | 890.45 |
| 2024-11-08 | 901.70 |
| 2024-11-11 | 898.42 |
| 2024-11-12 | 912.87 |
| 2024-11-13 | 920.20 |
| 2024-11-14 | 939.45 |
| 2024-11-15 | 932.38 |
| 2024-11-18 | 921.24 |
| 2024-11-19 | 907.92 |
| 2024-11-20 | 892.52 |
| 2024-11-21 | 911.22 |
| 2024-11-22 | 920.01 |
| 2024-11-25 | 930.70 |
| 2024-11-26 | 922.29 |
| 2024-11-27 | 922.48 |
| 2024-11-28 | 928.23 |
| 2024-11-29 | 927.64 |
| 2024-12-02 | 936.03 |
| 2024-12-03 | 943.14 |
| 2024-12-04 | 942.58 |
| 2024-12-05 | 947.81 |
| 2024-12-06 | 959.15 |
| 2024-12-09 | 982.72 |
| 2024-12-10 | 970.09 |
| 2024-12-11 | 962.43 |
| 2024-12-12 | 966.42 |
| 2024-12-13 | 981.95 |
| 2024-12-16 | 969.01 |
| 2024-12-17 | 974.95 |
| 2024-12-18 | 984.74 |
| 2024-12-19 | 974.11 |
| 2024-12-20 | 970.56 |
| 2024-12-23 | 983.75 |
| 2024-12-24 | 982.40 |
| 2024-12-25 | 991.35 |
| 2024-12-26 | 1002.52 |
| 2024-12-27 | 1007.47 |
| 2024-12-30 | 974.50 |
| 2024-12-31 | 954.76 |
| 2025-01-01 | 954.76 |
| 2025-01-02 | 976.73 |
| 2025-01-03 | 983.87 |
| 2025-01-06 | 977.24 |
| 2025-01-07 | 975.66 |
| 2025-01-08 | 967.06 |
| 2025-01-09 | 978.36 |
| 2025-01-10 | 977.38 |
| 2025-01-13 | 963.34 |
| 2025-01-14 | 961.11 |
| 2025-01-15 | 965.83 |
| 2025-01-16 | 987.05 |
| 2025-01-17 | 991.33 |
| 2025-01-20 | 997.34 |
| 2025-01-21 | 981.28 |
| 2025-01-22 | 990.47 |
| 2025-01-23 | 1001.48 |
| 2025-01-24 | 1010.73 |
| 2025-01-27 | 1004.27 |
| 2025-01-28 | 1008.94 |
| 2025-01-29 | 999.82 |
| 2025-01-30 | 998.56 |
| 2025-01-31 | 990.76 |
| 2025-02-03 | 978.10 |
| 2025-02-04 | 966.29 |
| 2025-02-05 | 955.20 |
| 2025-02-06 | 969.63 |
| 2025-02-07 | 982.41 |
| 2025-02-10 | 967.08 |
| 2025-02-11 | 969.99 |
| 2025-02-12 | 951.86 |
| 2025-02-13 | 964.80 |
| 2025-02-14 | 960.81 |
| 2025-02-17 | 956.35 |
| 2025-02-18 | 983.46 |
| 2025-02-19 | 966.12 |
| 2025-02-20 | 963.20 |
| 2025-02-21 | 941.62 |
| 2025-02-24 | 946.27 |
| 2025-02-25 | 925.44 |
| 2025-02-26 | 949.63 |
| 2025-02-27 | 978.05 |
| 2025-02-28 | 977.87 |
| 2025-03-03 | 991.89 |
| 2025-03-04 | 996.39 |
| 2025-03-05 | 1029.04 |
| 2025-03-06 | 1071.14 |
| 2025-03-07 | 1074.09 |
| 2025-03-10 | 1072.06 |
| 2025-03-11 | 1100.70 |
| 2025-03-12 | 1110.63 |
| 2025-03-13 | 1120.23 |
| 2025-03-14 | 1139.61 |
| 2025-03-17 | 1154.06 |
| 2025-03-18 | 1165.16 |
| 2025-03-19 | 1063.45 |
| 2025-03-20 | 1085.32 |
| 2025-03-21 | 1033.66 |
| 2025-03-24 | 1065.34 |
| 2025-03-25 | 1087.43 |
| 2025-03-26 | 1083.04 |
| 2025-03-27 | 1079.82 |
| 2025-03-28 | 1088.30 |
| 2025-03-31 | 1093.33 |
| 2025-04-01 | 1089.09 |
| 2025-04-02 | 1060.50 |
| 2025-04-03 | 1058.18 |
| 2025-04-04 | 1031.06 |
| 2025-04-07 | 1028.56 |
| 2025-04-08 | 1035.68 |
| 2025-04-09 | 1036.24 |
| 2025-04-10 | 1057.61 |
| 2025-04-11 | 1046.47 |
| 2025-04-14 | 1053.63 |
| 2025-04-15 | 1046.04 |
| 2025-04-16 | 1038.09 |
| 2025-04-17 | 1052.77 |
| 2025-04-18 | 1049.23 |
| 2025-04-21 | 1033.67 |
| 2025-04-22 | 1046.84 |
| 2025-04-23 | 1046.36 |
| 2025-04-24 | 1074.62 |
| 2025-04-25 | 1059.51 |
| 2025-04-28 | 1076.70 |
| 2025-04-29 | 1067.46 |
| 2025-04-30 | 1052.75 |
| 2025-05-01 | 1054.05 |
| 2025-05-02 | 1029.71 |
| 2025-05-05 | 1029.41 |
| 2025-05-06 | 1044.56 |
| 2025-05-07 | 1047.13 |
| 2025-05-08 | 1092.31 |
| 2025-05-09 | 1109.05 |
| 2025-05-12 | 1136.36 |
| 2025-05-13 | 1097.57 |
| 2025-05-14 | 1097.54 |
| 2025-05-15 | 1082.69 |
| 2025-05-16 | 1077.99 |
| 2025-05-19 | 1075.15 |
| 2025-05-20 | 1052.78 |
| 2025-05-21 | 1044.79 |
| 2025-05-22 | 1046.70 |
| 2025-05-23 | 1026.12 |
| 2025-05-26 | 1037.10 |
| 2025-05-27 | 1028.05 |
| 2025-05-28 | 1022.06 |
| 2025-05-29 | 1005.73 |
| 2025-05-30 | 982.07 |
| 2025-06-02 | 973.87 |
| 2025-06-03 | 985.07 |
| 2025-06-04 | 1006.38 |
| 2025-06-05 | 1011.16 |
| 2025-06-06 | 1012.72 |
| 2025-06-09 | 1017.05 |
| 2025-06-10 | 1026.22 |
| 2025-06-11 | 1041.21 |
| 2025-06-12 | 1025.39 |
| 2025-06-13 | 1007.12 |
| 2025-06-16 | 995.42 |
| 2025-06-17 | 1009.23 |
| 2025-06-18 | 993.24 |
| 2025-06-19 | 990.03 |
| 2025-06-20 | 996.08 |
| 2025-06-23 | 994.63 |
| 2025-06-24 | 1012.39 |
| 2025-06-25 | 1026.99 |
| 2025-06-26 | 1009.52 |
| 2025-06-27 | 1021.00 |
| 2025-06-30 | 1061.08 |
| 2025-07-01 | 1063.07 |
| 2025-07-02 | 1049.51 |
| 2025-07-03 | 1062.54 |
| 2025-07-04 | 1067.73 |
| 2025-07-07 | 1056.45 |
| 2025-07-08 | 1051.15 |
| 2025-07-09 | 1048.77 |
| 2025-07-10 | 1064.52 |
| 2025-07-11 | 1068.71 |
| 2025-07-14 | 1063.23 |
| 2025-07-15 | 1066.24 |
| 2025-07-16 | 1076.19 |
| 2025-07-17 | 1089.36 |
| 2025-07-18 | 1106.86 |
| 2025-07-21 | 1145.28 |
| 2025-07-22 | 1140.67 |
| 2025-07-23 | 1150.64 |
| 2025-07-24 | 1154.12 |
| 2025-07-25 | 1160.56 |
| 2025-07-28 | 1146.94 |
| 2025-07-29 | 1128.31 |
| 2025-07-30 | 1144.17 |
| 2025-07-31 | 1163.11 |
| 2025-08-01 | 1145.23 |
| 2025-08-04 | 1161.30 |
| 2025-08-05 | 1151.66 |
| 2025-08-06 | 1150.36 |
| 2025-08-07 | 1163.00 |
| 2025-08-08 | 1170.56 |
| 2025-08-11 | 1168.12 |
| 2025-08-12 | 1143.18 |
| 2025-08-13 | 1153.25 |
| 2025-08-14 | 1137.07 |
| 2025-08-15 | 1143.75 |
| 2025-08-18 | 1157.97 |
| 2025-08-19 | 1162.12 |
| 2025-08-20 | 1195.02 |
| 2025-08-21 | 1199.02 |
| 2025-08-22 | 1192.04 |
| 2025-08-25 | 1191.30 |
| 2025-08-26 | 1195.19 |
| 2025-08-27 | 1172.04 |
| 2025-08-28 | 1169.25 |
| 2025-08-29 | 1164.35 |
| 2025-09-01 | 1151.56 |
| 2025-09-02 | 1109.84 |
| 2025-09-03 | 1118.28 |
| 2025-09-04 | 1136.16 |
| 2025-09-05 | 1112.80 |
| 2025-09-08 | 1095.06 |
| 2025-09-09 | 1090.31 |
| 2025-09-10 | 1103.41 |
| 2025-09-11 | 1085.46 |
| 2025-09-12 | 1095.27 |
| 2025-09-15 | 1164.64 |
| 2025-09-16 | 1183.63 |
| 2025-09-17 | 1176.21 |
| 2025-09-18 | 1171.72 |
| 2025-09-19 | 1205.17 |
| 2025-09-22 | 1234.29 |
| 2025-09-23 | 1225.33 |
| 2025-09-24 | 1242.44 |
| 2025-09-25 | 1237.13 |
| 2025-09-26 | 1217.21 |
| 2025-09-29 | 1200.78 |
| 2025-09-30 | 1197.06 |
| 2025-10-01 | 1215.29 |
| 2025-10-02 | 1202.35 |
| 2025-10-03 | 1193.41 |
| 2025-10-06 | 1178.22 |
| 2025-10-07 | 1170.80 |
| 2025-10-08 | 1182.67 |
| 2025-10-09 | 1192.19 |
| 2025-10-10 | 1181.52 |
| 2025-10-13 | 1180.87 |
| 2025-10-14 | 1174.19 |
| 2025-10-15 | 1186.18 |
| 2025-10-16 | 1159.17 |
| 2025-10-17 | 1134.08 |
| 2025-10-20 | 1168.32 |
| 2025-10-21 | 1166.06 |
| 2025-10-22 | 1184.58 |
| 2025-10-23 | 1179.21 |
| 2025-10-24 | 1188.60 |
| 2025-10-27 | 1202.13 |
| 2025-10-28 | 1213.18 |
| 2025-10-29 | 1210.49 |
| 2025-10-30 | 1205.77 |
| 2025-10-31 | 1204.13 |
| 2025-11-03 | 1204.16 |
| 2025-11-04 | 1188.37 |
| 2025-11-05 | 1182.10 |
| 2025-11-06 | 1174.39 |
| 2025-11-07 | 1152.32 |
| 2025-11-10 | 1146.69 |
| 2025-11-11 | 1118.13 |
| 2025-11-12 | 1125.55 |
| 2025-11-13 | 1108.44 |
| 2025-11-14 | 1102.73 |
| 2025-11-17 | 1133.94 |
| 2025-11-18 | 1132.54 |
| 2025-11-19 | 1134.95 |
| 2025-11-20 | 1140.70 |
| 2025-11-21 | 1138.26 |
| 2025-11-24 | 1154.27 |
| 2025-11-25 | 1145.05 |
| 2025-11-26 | 1152.29 |
| 2025-11-27 | 1157.81 |
| 2025-11-28 | 1148.78 |
| 2025-12-01 | 1168.71 |
| 2025-12-02 | 1172.31 |
| 2025-12-03 | 1165.45 |
| 2025-12-04 | 1160.26 |
| 2025-12-05 | 1162.86 |
| 2025-12-08 | 1194.63 |
| 2025-12-09 | 1219.84 |
| 2025-12-10 | 1223.78 |
| 2025-12-11 | 1209.61 |
| 2025-12-12 | 1209.91 |
| 2025-12-15 | 1244.10 |
| 2025-12-16 | 1229.63 |
| 2025-12-17 | 1200.97 |
| 2025-12-18 | 1205.75 |
| 2025-12-19 | 1220.29 |
| 2025-12-22 | 1222.00 |
| 2025-12-23 | 1236.59 |
| 2025-12-24 | 1242.73 |
| 2025-12-25 | 1242.21 |
| 2025-12-26 | 1249.89 |
| 2025-12-29 | 1230.12 |
| 2025-12-30 | 1253.51 |
| 2025-12-31 | 1263.24 |
| 2026-01-01 | 1263.24 |
| 2026-01-02 | 1268.60 |
| 2026-01-05 | 1297.89 |
| 2026-01-06 | 1353.73 |
| 2026-01-07 | 1376.00 |
| 2026-01-08 | 1387.23 |
| 2026-01-09 | 1427.65 |
| 2026-01-12 | 1435.84 |
| 2026-01-13 | 1460.34 |
| 2026-01-14 | 1459.68 |
| 2026-01-15 | 1503.54 |
| 2026-01-16 | 1535.75 |
| 2026-01-19 | 1546.85 |
| 2026-01-20 | 1581.30 |
| 2026-01-21 | 1488.15 |
| 2026-01-22 | 1500.27 |
| 2026-01-23 | 1506.38 |
| 2026-01-26 | 1560.70 |
| 2026-01-27 | 1521.03 |
| 2026-01-28 | 1531.86 |
| 2026-01-29 | 1583.57 |
| 2026-01-30 | 1553.88 |
| 2026-02-02 | 1543.44 |
| 2026-02-03 | 1544.19 |
| 2026-02-04 | 1571.35 |
| 2026-02-05 | 1517.95 |
| 2026-02-06 | 1506.88 |
| 2026-02-09 | 1542.16 |
| 2026-02-10 | 1543.16 |
| 2026-02-11 | 1551.71 |
| 2026-02-12 | 1606.66 |
| 2026-02-13 | 1607.75 |
| 2026-02-16 | 1600.36 |
| 2026-02-17 | 1575.17 |
| 2026-02-18 | 1614.41 |
| 2026-02-19 | 1598.98 |
| 2026-02-20 | 1627.02 |
| 2026-02-23 | 1637.90 |
| 2026-02-24 | 1635.95 |
| 2026-02-25 | 1621.42 |
| 2026-02-26 | 1627.06 |
| 2026-02-27 | 1647.16 |
| 2026-03-02 | 1666.60 |
| 2026-03-03 | 1585.12 |
| 2026-03-04 | 1607.52 |
| 2026-03-05 | 1642.35 |
| 2026-03-06 | 1582.68 |
| 2026-03-09 | 1550.74 |
| 2026-03-10 | 1612.07 |
| 2026-03-11 | 1597.52 |
| 2026-03-12 | 1587.95 |
| 2026-03-13 | 1576.71 |
| 2026-03-16 | 1565.92 |
| 2026-03-17 | 1626.95 |
| 2026-03-18 | 1646.84 |
| 2026-03-19 | 1610.06 |
| 2026-03-20 | 1607.04 |
| 2026-03-23 | 1668.56 |
| 2026-03-24 | 1646.23 |
| 2026-03-25 | 1644.08 |
| 2026-03-26 | 1633.78 |
| 2026-03-27 | 1616.74 |
| 2026-03-30 | 1588.92 |
| 2026-03-31 | 1604.57 |
| 2026-04-01 | 1620.86 |
| 2026-04-02 | 1667.92 |
| 2026-04-03 | 1649.05 |
| 2026-04-06 | 1672.52 |