Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap CAD Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap CAD Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 951.00 |
| 2023-09-19 | 954.91 |
| 2023-09-20 | 934.47 |
| 2023-09-21 | 977.33 |
| 2023-09-22 | 982.03 |
| 2023-09-25 | 1003.18 |
| 2023-09-26 | 972.43 |
| 2023-09-27 | 975.57 |
| 2023-09-28 | 959.16 |
| 2023-09-29 | 974.78 |
| 2023-10-02 | 991.50 |
| 2023-10-03 | 1010.85 |
| 2023-10-04 | 987.43 |
| 2023-10-05 | 992.11 |
| 2023-10-06 | 978.19 |
| 2023-10-09 | 955.37 |
| 2023-10-10 | 967.96 |
| 2023-10-11 | 949.84 |
| 2023-10-12 | 948.52 |
| 2023-10-13 | 939.25 |
| 2023-10-16 | 927.36 |
| 2023-10-17 | 949.28 |
| 2023-10-18 | 918.87 |
| 2023-10-19 | 924.39 |
| 2023-10-20 | 894.07 |
| 2023-10-23 | 907.66 |
| 2023-10-24 | 927.58 |
| 2023-10-25 | 871.53 |
| 2023-10-26 | 896.83 |
| 2023-10-27 | 914.37 |
| 2023-10-30 | 914.43 |
| 2023-10-31 | 894.75 |
| 2023-11-01 | 889.91 |
| 2023-11-02 | 898.97 |
| 2023-11-03 | 895.18 |
| 2023-11-06 | 911.23 |
| 2023-11-07 | 911.90 |
| 2023-11-08 | 912.17 |
| 2023-11-09 | 904.90 |
| 2023-11-10 | 909.51 |
| 2023-11-13 | 890.92 |
| 2023-11-14 | 901.66 |
| 2023-11-15 | 890.91 |
| 2023-11-16 | 908.64 |
| 2023-11-17 | 912.06 |
| 2023-11-20 | 925.40 |
| 2023-11-21 | 936.33 |
| 2023-11-22 | 943.78 |
| 2023-11-23 | 930.10 |
| 2023-11-24 | 933.84 |
| 2023-11-27 | 943.45 |
| 2023-11-28 | 943.54 |
| 2023-11-29 | 936.84 |
| 2023-11-30 | 926.49 |
| 2023-12-01 | 917.52 |
| 2023-12-04 | 916.68 |
| 2023-12-05 | 909.49 |
| 2023-12-06 | 880.28 |
| 2023-12-07 | 893.09 |
| 2023-12-08 | 887.61 |
| 2023-12-11 | 878.72 |
| 2023-12-12 | 886.50 |
| 2023-12-13 | 869.09 |
| 2023-12-14 | 882.37 |
| 2023-12-15 | 909.75 |
| 2023-12-18 | 894.22 |
| 2023-12-19 | 895.78 |
| 2023-12-20 | 885.62 |
| 2023-12-21 | 897.43 |
| 2023-12-22 | 866.25 |
| 2023-12-25 | 840.55 |
| 2023-12-26 | 837.14 |
| 2023-12-27 | 835.97 |
| 2023-12-28 | 849.77 |
| 2023-12-29 | 844.32 |
| 2024-01-01 | 844.32 |
| 2024-01-02 | 864.95 |
| 2024-01-03 | 848.05 |
| 2024-01-04 | 861.85 |
| 2024-01-05 | 861.81 |
| 2024-01-08 | 878.09 |
| 2024-01-09 | 872.49 |
| 2024-01-10 | 883.63 |
| 2024-01-11 | 876.28 |
| 2024-01-12 | 871.64 |
| 2024-01-15 | 881.09 |
| 2024-01-16 | 886.77 |
| 2024-01-17 | 882.81 |
| 2024-01-18 | 890.44 |
| 2024-01-19 | 883.23 |
| 2024-01-22 | 882.25 |
| 2024-01-23 | 878.00 |
| 2024-01-24 | 893.71 |
| 2024-01-25 | 898.41 |
| 2024-01-26 | 910.35 |
| 2024-01-29 | 927.78 |
| 2024-01-30 | 928.42 |
| 2024-01-31 | 932.28 |
| 2024-02-01 | 955.11 |
| 2024-02-02 | 953.83 |
| 2024-02-05 | 961.82 |
| 2024-02-06 | 961.76 |
| 2024-02-07 | 958.50 |
| 2024-02-08 | 968.42 |
| 2024-02-09 | 968.64 |
| 2024-02-12 | 978.23 |
| 2024-02-13 | 969.04 |
| 2024-02-14 | 981.99 |
| 2024-02-15 | 988.17 |
| 2024-02-16 | 993.51 |
| 2024-02-19 | 990.90 |
| 2024-02-20 | 1009.49 |
| 2024-02-21 | 1004.60 |
| 2024-02-22 | 1015.53 |
| 2024-02-23 | 1026.23 |
| 2024-02-26 | 1030.70 |
| 2024-02-27 | 994.52 |
| 2024-02-28 | 981.36 |
| 2024-02-29 | 991.48 |
| 2024-03-01 | 977.97 |
| 2024-03-04 | 969.50 |
| 2024-03-05 | 952.66 |
| 2024-03-06 | 936.85 |
| 2024-03-07 | 957.11 |
| 2024-03-08 | 948.08 |
| 2024-03-11 | 922.06 |
| 2024-03-12 | 911.90 |
| 2024-03-13 | 904.81 |
| 2024-03-14 | 910.78 |
| 2024-03-15 | 907.71 |
| 2024-03-18 | 893.00 |
| 2024-03-19 | 899.85 |
| 2024-03-20 | 894.71 |
| 2024-03-21 | 913.76 |
| 2024-03-22 | 913.85 |
| 2024-03-25 | 888.37 |
| 2024-03-26 | 864.32 |
| 2024-03-27 | 878.46 |
| 2024-03-28 | 878.98 |
| 2024-03-29 | 888.69 |
| 2024-04-01 | 885.60 |
| 2024-04-02 | 863.39 |
| 2024-04-03 | 855.39 |
| 2024-04-04 | 877.20 |
| 2024-04-05 | 922.74 |
| 2024-04-08 | 933.82 |
| 2024-04-09 | 927.53 |
| 2024-04-10 | 930.71 |
| 2024-04-11 | 934.17 |
| 2024-04-12 | 935.74 |
| 2024-04-15 | 915.67 |
| 2024-04-16 | 909.90 |
| 2024-04-17 | 900.81 |
| 2024-04-18 | 895.97 |
| 2024-04-19 | 902.27 |
| 2024-04-22 | 909.11 |
| 2024-04-23 | 909.21 |
| 2024-04-24 | 914.02 |
| 2024-04-25 | 910.82 |
| 2024-04-26 | 939.71 |
| 2024-04-29 | 956.50 |
| 2024-04-30 | 948.25 |
| 2024-05-01 | 947.08 |
| 2024-05-02 | 966.23 |
| 2024-05-03 | 965.18 |
| 2024-05-06 | 978.70 |
| 2024-05-07 | 986.66 |
| 2024-05-08 | 988.94 |
| 2024-05-09 | 997.15 |
| 2024-05-10 | 996.99 |
| 2024-05-13 | 982.19 |
| 2024-05-14 | 973.39 |
| 2024-05-15 | 968.66 |
| 2024-05-16 | 979.60 |
| 2024-05-17 | 995.94 |
| 2024-05-20 | 1007.62 |
| 2024-05-21 | 1013.43 |
| 2024-05-22 | 1030.77 |
| 2024-05-23 | 1028.95 |
| 2024-05-24 | 1010.96 |
| 2024-05-27 | 1016.20 |
| 2024-05-28 | 1005.42 |
| 2024-05-29 | 997.64 |
| 2024-05-30 | 1004.68 |
| 2024-05-31 | 991.31 |
| 2024-06-03 | 995.23 |
| 2024-06-04 | 968.54 |
| 2024-06-05 | 982.71 |
| 2024-06-06 | 985.12 |
| 2024-06-07 | 977.86 |
| 2024-06-10 | 951.84 |
| 2024-06-11 | 938.25 |
| 2024-06-12 | 945.37 |
| 2024-06-13 | 973.37 |
| 2024-06-14 | 961.32 |
| 2024-06-17 | 959.67 |
| 2024-06-18 | 964.05 |
| 2024-06-19 | 965.03 |
| 2024-06-20 | 966.16 |
| 2024-06-21 | 969.38 |
| 2024-06-24 | 974.69 |
| 2024-06-25 | 957.89 |
| 2024-06-26 | 947.61 |
| 2024-06-27 | 958.76 |
| 2024-06-28 | 961.38 |
| 2024-07-01 | 936.92 |
| 2024-07-02 | 945.43 |
| 2024-07-03 | 959.38 |
| 2024-07-04 | 979.56 |
| 2024-07-05 | 978.82 |
| 2024-07-08 | 977.14 |
| 2024-07-09 | 971.95 |
| 2024-07-10 | 970.36 |
| 2024-07-11 | 984.30 |
| 2024-07-12 | 979.01 |
| 2024-07-15 | 982.76 |
| 2024-07-16 | 983.20 |
| 2024-07-17 | 982.58 |
| 2024-07-18 | 980.75 |
| 2024-07-19 | 986.35 |
| 2024-07-22 | 996.66 |
| 2024-07-23 | 995.06 |
| 2024-07-24 | 993.93 |
| 2024-07-25 | 1002.62 |
| 2024-07-26 | 1006.39 |
| 2024-07-29 | 996.35 |
| 2024-07-30 | 989.60 |
| 2024-07-31 | 986.04 |
| 2024-08-01 | 993.13 |
| 2024-08-02 | 968.84 |
| 2024-08-05 | 916.13 |
| 2024-08-06 | 907.74 |
| 2024-08-07 | 917.39 |
| 2024-08-08 | 922.60 |
| 2024-08-09 | 897.12 |
| 2024-08-12 | 888.51 |
| 2024-08-13 | 897.57 |
| 2024-08-14 | 887.79 |
| 2024-08-15 | 900.57 |
| 2024-08-16 | 892.20 |
| 2024-08-19 | 912.12 |
| 2024-08-20 | 899.80 |
| 2024-08-21 | 882.61 |
| 2024-08-22 | 892.81 |
| 2024-08-23 | 868.60 |
| 2024-08-26 | 851.00 |
| 2024-08-27 | 873.62 |
| 2024-08-28 | 886.12 |
| 2024-08-29 | 891.85 |
| 2024-08-30 | 894.23 |
| 2024-09-02 | 917.98 |
| 2024-09-03 | 904.78 |
| 2024-09-04 | 894.97 |
| 2024-09-05 | 900.87 |
| 2024-09-06 | 892.61 |
| 2024-09-09 | 881.82 |
| 2024-09-10 | 876.20 |
| 2024-09-11 | 855.48 |
| 2024-09-12 | 869.31 |
| 2024-09-13 | 898.32 |
| 2024-09-16 | 883.48 |
| 2024-09-17 | 891.40 |
| 2024-09-18 | 885.00 |
| 2024-09-19 | 901.33 |
| 2024-09-20 | 895.22 |
| 2024-09-23 | 879.58 |
| 2024-09-24 | 890.75 |
| 2024-09-25 | 875.19 |
| 2024-09-26 | 865.45 |
| 2024-09-27 | 875.60 |
| 2024-09-30 | 872.69 |
| 2024-10-01 | 852.36 |
| 2024-10-02 | 833.31 |
| 2024-10-03 | 834.70 |
| 2024-10-04 | 853.45 |
| 2024-10-07 | 843.99 |
| 2024-10-08 | 838.34 |
| 2024-10-09 | 847.34 |
| 2024-10-10 | 834.31 |
| 2024-10-11 | 830.06 |
| 2024-10-14 | 808.95 |
| 2024-10-15 | 824.17 |
| 2024-10-16 | 843.81 |
| 2024-10-17 | 860.23 |
| 2024-10-18 | 855.14 |
| 2024-10-21 | 838.78 |
| 2024-10-22 | 855.61 |
| 2024-10-23 | 850.59 |
| 2024-10-24 | 861.01 |
| 2024-10-25 | 861.92 |
| 2024-10-28 | 864.57 |
| 2024-10-29 | 865.47 |
| 2024-10-30 | 868.34 |
| 2024-10-31 | 857.53 |
| 2024-11-01 | 875.54 |
| 2024-11-04 | 866.92 |
| 2024-11-05 | 861.04 |
| 2024-11-06 | 901.62 |
| 2024-11-07 | 911.96 |
| 2024-11-08 | 923.48 |
| 2024-11-11 | 920.12 |
| 2024-11-12 | 934.92 |
| 2024-11-13 | 942.43 |
| 2024-11-14 | 962.15 |
| 2024-11-15 | 954.91 |
| 2024-11-18 | 943.49 |
| 2024-11-19 | 929.85 |
| 2024-11-20 | 914.08 |
| 2024-11-21 | 933.23 |
| 2024-11-22 | 942.23 |
| 2024-11-25 | 953.48 |
| 2024-11-26 | 944.86 |
| 2024-11-27 | 945.05 |
| 2024-11-28 | 950.94 |
| 2024-11-29 | 950.34 |
| 2024-12-02 | 958.94 |
| 2024-12-03 | 966.22 |
| 2024-12-04 | 965.65 |
| 2024-12-05 | 971.00 |
| 2024-12-06 | 982.62 |
| 2024-12-09 | 1006.76 |
| 2024-12-10 | 993.83 |
| 2024-12-11 | 985.98 |
| 2024-12-12 | 990.07 |
| 2024-12-13 | 1005.98 |
| 2024-12-16 | 992.72 |
| 2024-12-17 | 998.81 |
| 2024-12-18 | 1008.84 |
| 2024-12-19 | 997.95 |
| 2024-12-20 | 994.31 |
| 2024-12-23 | 1007.83 |
| 2024-12-24 | 1006.44 |
| 2024-12-25 | 1015.61 |
| 2024-12-26 | 1027.05 |
| 2024-12-27 | 1032.12 |
| 2024-12-30 | 998.35 |
| 2024-12-31 | 978.12 |
| 2025-01-01 | 978.12 |
| 2025-01-02 | 1000.63 |
| 2025-01-03 | 1007.95 |
| 2025-01-06 | 1001.16 |
| 2025-01-07 | 999.54 |
| 2025-01-08 | 990.72 |
| 2025-01-09 | 1002.30 |
| 2025-01-10 | 1001.29 |
| 2025-01-13 | 986.92 |
| 2025-01-14 | 984.63 |
| 2025-01-15 | 989.46 |
| 2025-01-16 | 1011.20 |
| 2025-01-17 | 1015.59 |
| 2025-01-20 | 1021.75 |
| 2025-01-21 | 1005.29 |
| 2025-01-22 | 1014.70 |
| 2025-01-23 | 1025.98 |
| 2025-01-24 | 1035.46 |
| 2025-01-27 | 1028.84 |
| 2025-01-28 | 1033.63 |
| 2025-01-29 | 1024.29 |
| 2025-01-30 | 1022.99 |
| 2025-01-31 | 1015.00 |
| 2025-02-03 | 1002.04 |
| 2025-02-04 | 989.93 |
| 2025-02-05 | 978.57 |
| 2025-02-06 | 993.36 |
| 2025-02-07 | 1006.45 |
| 2025-02-10 | 990.74 |
| 2025-02-11 | 993.73 |
| 2025-02-12 | 975.15 |
| 2025-02-13 | 988.41 |
| 2025-02-14 | 984.32 |
| 2025-02-17 | 979.75 |
| 2025-02-18 | 1007.53 |
| 2025-02-19 | 989.76 |
| 2025-02-20 | 986.77 |
| 2025-02-21 | 964.66 |
| 2025-02-24 | 969.42 |
| 2025-02-25 | 948.09 |
| 2025-02-26 | 972.86 |
| 2025-02-27 | 1001.98 |
| 2025-02-28 | 1001.80 |
| 2025-03-03 | 1016.16 |
| 2025-03-04 | 1020.77 |
| 2025-03-05 | 1054.22 |
| 2025-03-06 | 1097.35 |
| 2025-03-07 | 1100.37 |
| 2025-03-10 | 1098.30 |
| 2025-03-11 | 1127.64 |
| 2025-03-12 | 1137.80 |
| 2025-03-13 | 1147.65 |
| 2025-03-14 | 1167.49 |
| 2025-03-17 | 1182.30 |
| 2025-03-18 | 1193.67 |
| 2025-03-19 | 1089.47 |
| 2025-03-20 | 1111.88 |
| 2025-03-21 | 1058.95 |
| 2025-03-24 | 1091.41 |
| 2025-03-25 | 1114.04 |
| 2025-03-26 | 1109.54 |
| 2025-03-27 | 1106.24 |
| 2025-03-28 | 1114.93 |
| 2025-03-31 | 1120.08 |
| 2025-04-01 | 1115.74 |
| 2025-04-02 | 1086.45 |
| 2025-04-03 | 1084.07 |
| 2025-04-04 | 1056.29 |
| 2025-04-07 | 1053.73 |
| 2025-04-08 | 1061.02 |
| 2025-04-09 | 1061.59 |
| 2025-04-10 | 1083.49 |
| 2025-04-11 | 1072.08 |
| 2025-04-14 | 1079.41 |
| 2025-04-15 | 1071.63 |
| 2025-04-16 | 1071.10 |
| 2025-04-17 | 1086.25 |
| 2025-04-18 | 1082.60 |
| 2025-04-21 | 1066.54 |
| 2025-04-22 | 1080.13 |
| 2025-04-23 | 1079.64 |
| 2025-04-24 | 1108.79 |
| 2025-04-25 | 1093.20 |
| 2025-04-28 | 1110.94 |
| 2025-04-29 | 1101.41 |
| 2025-04-30 | 1086.23 |
| 2025-05-01 | 1087.57 |
| 2025-05-02 | 1062.45 |
| 2025-05-05 | 1062.14 |
| 2025-05-06 | 1077.78 |
| 2025-05-07 | 1080.43 |
| 2025-05-08 | 1127.04 |
| 2025-05-09 | 1144.32 |
| 2025-05-12 | 1172.50 |
| 2025-05-13 | 1132.47 |
| 2025-05-14 | 1132.44 |
| 2025-05-15 | 1117.12 |
| 2025-05-16 | 1112.27 |
| 2025-05-19 | 1109.34 |
| 2025-05-20 | 1086.26 |
| 2025-05-21 | 1078.01 |
| 2025-05-22 | 1079.98 |
| 2025-05-23 | 1058.75 |
| 2025-05-26 | 1070.08 |
| 2025-05-27 | 1060.74 |
| 2025-05-28 | 1054.56 |
| 2025-05-29 | 1037.71 |
| 2025-05-30 | 1014.99 |
| 2025-06-02 | 1006.51 |
| 2025-06-03 | 1018.09 |
| 2025-06-04 | 1044.10 |
| 2025-06-05 | 1049.05 |
| 2025-06-06 | 1050.67 |
| 2025-06-09 | 1055.17 |
| 2025-06-10 | 1064.68 |
| 2025-06-11 | 1081.40 |
| 2025-06-12 | 1064.97 |
| 2025-06-13 | 1046.00 |
| 2025-06-16 | 1033.84 |
| 2025-06-17 | 1048.18 |
| 2025-06-18 | 1031.58 |
| 2025-06-19 | 1028.25 |
| 2025-06-20 | 1034.53 |
| 2025-06-23 | 1033.02 |
| 2025-06-24 | 1051.47 |
| 2025-06-25 | 1066.64 |
| 2025-06-26 | 1048.49 |
| 2025-06-27 | 1060.41 |
| 2025-06-30 | 1102.04 |
| 2025-07-01 | 1104.11 |
| 2025-07-02 | 1090.02 |
| 2025-07-03 | 1103.55 |
| 2025-07-04 | 1108.94 |
| 2025-07-07 | 1097.23 |
| 2025-07-08 | 1091.72 |
| 2025-07-09 | 1089.25 |
| 2025-07-10 | 1105.61 |
| 2025-07-11 | 1109.96 |
| 2025-07-14 | 1104.27 |
| 2025-07-15 | 1107.40 |
| 2025-07-16 | 1117.73 |
| 2025-07-17 | 1131.41 |
| 2025-07-18 | 1149.59 |
| 2025-07-21 | 1189.49 |
| 2025-07-22 | 1184.70 |
| 2025-07-23 | 1195.05 |
| 2025-07-24 | 1198.67 |
| 2025-07-25 | 1205.36 |
| 2025-07-28 | 1191.22 |
| 2025-07-29 | 1171.86 |
| 2025-07-30 | 1188.33 |
| 2025-07-31 | 1208.00 |
| 2025-08-01 | 1189.43 |
| 2025-08-04 | 1206.13 |
| 2025-08-05 | 1196.11 |
| 2025-08-06 | 1194.76 |
| 2025-08-07 | 1207.89 |
| 2025-08-08 | 1215.75 |
| 2025-08-11 | 1213.21 |
| 2025-08-12 | 1187.31 |
| 2025-08-13 | 1197.77 |
| 2025-08-14 | 1180.96 |
| 2025-08-15 | 1187.90 |
| 2025-08-18 | 1203.50 |
| 2025-08-19 | 1207.82 |
| 2025-08-20 | 1242.02 |
| 2025-08-21 | 1246.17 |
| 2025-08-22 | 1238.92 |
| 2025-08-25 | 1238.14 |
| 2025-08-26 | 1242.19 |
| 2025-08-27 | 1218.13 |
| 2025-08-28 | 1215.22 |
| 2025-08-29 | 1210.14 |
| 2025-09-01 | 1196.84 |
| 2025-09-02 | 1153.48 |
| 2025-09-03 | 1162.26 |
| 2025-09-04 | 1180.84 |
| 2025-09-05 | 1156.55 |
| 2025-09-08 | 1138.12 |
| 2025-09-09 | 1133.18 |
| 2025-09-10 | 1146.80 |
| 2025-09-11 | 1128.15 |
| 2025-09-12 | 1138.34 |
| 2025-09-15 | 1210.44 |
| 2025-09-16 | 1230.17 |
| 2025-09-17 | 1222.46 |
| 2025-09-18 | 1217.79 |
| 2025-09-19 | 1252.56 |
| 2025-09-22 | 1282.82 |
| 2025-09-23 | 1273.51 |
| 2025-09-24 | 1291.30 |
| 2025-09-25 | 1285.78 |
| 2025-09-26 | 1265.07 |
| 2025-09-29 | 1248.00 |
| 2025-09-30 | 1244.13 |
| 2025-10-01 | 1263.08 |
| 2025-10-02 | 1249.63 |
| 2025-10-03 | 1240.34 |
| 2025-10-06 | 1224.55 |
| 2025-10-07 | 1216.84 |
| 2025-10-08 | 1232.34 |
| 2025-10-09 | 1242.26 |
| 2025-10-10 | 1231.15 |
| 2025-10-13 | 1230.46 |
| 2025-10-14 | 1223.51 |
| 2025-10-15 | 1236.00 |
| 2025-10-16 | 1207.85 |
| 2025-10-17 | 1181.71 |
| 2025-10-20 | 1217.39 |
| 2025-10-21 | 1215.03 |
| 2025-10-22 | 1234.34 |
| 2025-10-23 | 1228.74 |
| 2025-10-24 | 1238.53 |
| 2025-10-27 | 1252.62 |
| 2025-10-28 | 1264.14 |
| 2025-10-29 | 1261.33 |
| 2025-10-30 | 1258.45 |
| 2025-10-31 | 1256.74 |
| 2025-11-03 | 1256.78 |
| 2025-11-04 | 1240.30 |
| 2025-11-05 | 1233.75 |
| 2025-11-06 | 1225.70 |
| 2025-11-07 | 1202.67 |
| 2025-11-10 | 1196.79 |
| 2025-11-11 | 1166.98 |
| 2025-11-12 | 1174.73 |
| 2025-11-13 | 1156.87 |
| 2025-11-14 | 1150.91 |
| 2025-11-17 | 1183.48 |
| 2025-11-18 | 1182.02 |
| 2025-11-19 | 1184.54 |
| 2025-11-20 | 1190.54 |
| 2025-11-21 | 1187.99 |
| 2025-11-24 | 1204.70 |
| 2025-11-25 | 1195.64 |
| 2025-11-26 | 1203.19 |
| 2025-11-27 | 1208.96 |
| 2025-11-28 | 1199.53 |
| 2025-12-01 | 1220.36 |
| 2025-12-02 | 1224.12 |
| 2025-12-03 | 1216.96 |
| 2025-12-04 | 1211.54 |
| 2025-12-05 | 1214.25 |
| 2025-12-08 | 1247.42 |
| 2025-12-09 | 1273.75 |
| 2025-12-10 | 1277.87 |
| 2025-12-11 | 1263.07 |
| 2025-12-12 | 1263.38 |
| 2025-12-15 | 1299.08 |
| 2025-12-16 | 1283.97 |
| 2025-12-17 | 1254.04 |
| 2025-12-18 | 1259.04 |
| 2025-12-19 | 1274.22 |
| 2025-12-22 | 1276.00 |
| 2025-12-23 | 1291.24 |
| 2025-12-24 | 1297.66 |
| 2025-12-25 | 1297.11 |
| 2025-12-26 | 1305.13 |
| 2025-12-29 | 1284.48 |
| 2025-12-30 | 1308.90 |
| 2025-12-31 | 1319.07 |
| 2026-01-01 | 1319.07 |
| 2026-01-02 | 1324.67 |
| 2026-01-05 | 1355.24 |
| 2026-01-06 | 1413.55 |
| 2026-01-07 | 1436.81 |
| 2026-01-08 | 1448.54 |
| 2026-01-09 | 1490.74 |
| 2026-01-12 | 1499.29 |
| 2026-01-13 | 1524.87 |
| 2026-01-14 | 1527.04 |
| 2026-01-15 | 1572.92 |
| 2026-01-16 | 1606.61 |
| 2026-01-19 | 1618.22 |
| 2026-01-20 | 1654.26 |
| 2026-01-21 | 1556.82 |
| 2026-01-22 | 1569.50 |
| 2026-01-23 | 1575.89 |
| 2026-01-26 | 1632.72 |
| 2026-01-27 | 1591.21 |
| 2026-01-28 | 1602.54 |
| 2026-01-29 | 1656.64 |
| 2026-01-30 | 1625.58 |
| 2026-02-02 | 1614.65 |
| 2026-02-03 | 1615.44 |
| 2026-02-04 | 1643.86 |
| 2026-02-05 | 1587.99 |
| 2026-02-06 | 1576.41 |
| 2026-02-09 | 1613.32 |
| 2026-02-10 | 1614.36 |
| 2026-02-11 | 1623.31 |
| 2026-02-12 | 1680.79 |
| 2026-02-13 | 1681.93 |
| 2026-02-16 | 1674.20 |
| 2026-02-17 | 1647.85 |
| 2026-02-18 | 1688.90 |
| 2026-02-19 | 1672.76 |
| 2026-02-20 | 1702.09 |
| 2026-02-23 | 1713.48 |
| 2026-02-24 | 1711.44 |
| 2026-02-25 | 1696.24 |
| 2026-02-26 | 1702.14 |
| 2026-02-27 | 1723.16 |
| 2026-03-02 | 1743.51 |
| 2026-03-03 | 1658.26 |
| 2026-03-04 | 1681.70 |
| 2026-03-05 | 1718.13 |
| 2026-03-06 | 1655.71 |
| 2026-03-09 | 1622.29 |
| 2026-03-10 | 1686.46 |
| 2026-03-11 | 1671.24 |
| 2026-03-12 | 1661.23 |
| 2026-03-13 | 1649.46 |
| 2026-03-16 | 1638.18 |
| 2026-03-17 | 1702.03 |
| 2026-03-18 | 1722.83 |
| 2026-03-19 | 1684.35 |
| 2026-03-20 | 1681.19 |
| 2026-03-23 | 1745.55 |
| 2026-03-24 | 1722.19 |
| 2026-03-25 | 1719.94 |
| 2026-03-26 | 1709.16 |
| 2026-03-27 | 1691.34 |
| 2026-03-30 | 1662.24 |
| 2026-03-31 | 1678.61 |
| 2026-04-01 | 1695.65 |
| 2026-04-02 | 1744.88 |