Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap CAD Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap CAD Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 951.00 |
| 2023-09-19 | 954.91 |
| 2023-09-20 | 934.47 |
| 2023-09-21 | 977.33 |
| 2023-09-22 | 982.03 |
| 2023-09-25 | 1003.18 |
| 2023-09-26 | 972.43 |
| 2023-09-27 | 975.57 |
| 2023-09-28 | 959.16 |
| 2023-09-29 | 974.78 |
| 2023-10-02 | 991.50 |
| 2023-10-03 | 1010.85 |
| 2023-10-04 | 987.43 |
| 2023-10-05 | 992.11 |
| 2023-10-06 | 978.19 |
| 2023-10-09 | 955.37 |
| 2023-10-10 | 967.96 |
| 2023-10-11 | 949.84 |
| 2023-10-12 | 948.52 |
| 2023-10-13 | 939.25 |
| 2023-10-16 | 927.36 |
| 2023-10-17 | 949.28 |
| 2023-10-18 | 918.87 |
| 2023-10-19 | 924.39 |
| 2023-10-20 | 894.07 |
| 2023-10-23 | 907.66 |
| 2023-10-24 | 927.58 |
| 2023-10-25 | 871.53 |
| 2023-10-26 | 896.83 |
| 2023-10-27 | 914.37 |
| 2023-10-30 | 914.43 |
| 2023-10-31 | 894.75 |
| 2023-11-01 | 889.91 |
| 2023-11-02 | 898.97 |
| 2023-11-03 | 895.18 |
| 2023-11-06 | 911.23 |
| 2023-11-07 | 911.90 |
| 2023-11-08 | 912.17 |
| 2023-11-09 | 904.90 |
| 2023-11-10 | 909.51 |
| 2023-11-13 | 890.92 |
| 2023-11-14 | 901.66 |
| 2023-11-15 | 890.91 |
| 2023-11-16 | 908.64 |
| 2023-11-17 | 912.06 |
| 2023-11-20 | 925.40 |
| 2023-11-21 | 936.33 |
| 2023-11-22 | 943.82 |
| 2023-11-23 | 930.14 |
| 2023-11-24 | 933.88 |
| 2023-11-27 | 943.48 |
| 2023-11-28 | 943.58 |
| 2023-11-29 | 936.87 |
| 2023-11-30 | 926.53 |
| 2023-12-01 | 917.55 |
| 2023-12-04 | 916.72 |
| 2023-12-05 | 909.53 |
| 2023-12-06 | 880.31 |
| 2023-12-07 | 893.12 |
| 2023-12-08 | 887.64 |
| 2023-12-11 | 878.75 |
| 2023-12-12 | 886.53 |
| 2023-12-13 | 869.12 |
| 2023-12-14 | 882.40 |
| 2023-12-15 | 909.78 |
| 2023-12-18 | 894.25 |
| 2023-12-19 | 895.81 |
| 2023-12-20 | 885.65 |
| 2023-12-21 | 897.46 |
| 2023-12-22 | 866.28 |
| 2023-12-25 | 840.58 |
| 2023-12-26 | 837.18 |
| 2023-12-27 | 836.00 |
| 2023-12-28 | 849.80 |
| 2023-12-29 | 844.35 |
| 2024-01-01 | 844.35 |
| 2024-01-02 | 864.99 |
| 2024-01-03 | 848.37 |
| 2024-01-04 | 862.18 |
| 2024-01-05 | 862.13 |
| 2024-01-08 | 878.42 |
| 2024-01-09 | 872.81 |
| 2024-01-10 | 883.96 |
| 2024-01-11 | 876.61 |
| 2024-01-12 | 871.97 |
| 2024-01-15 | 881.42 |
| 2024-01-16 | 887.10 |
| 2024-01-17 | 883.14 |
| 2024-01-18 | 890.78 |
| 2024-01-19 | 883.56 |
| 2024-01-22 | 882.58 |
| 2024-01-23 | 878.34 |
| 2024-01-24 | 894.05 |
| 2024-01-25 | 898.74 |
| 2024-01-26 | 910.70 |
| 2024-01-29 | 928.13 |
| 2024-01-30 | 928.77 |
| 2024-01-31 | 932.63 |
| 2024-02-01 | 955.47 |
| 2024-02-02 | 954.19 |
| 2024-02-05 | 962.19 |
| 2024-02-06 | 962.12 |
| 2024-02-07 | 958.87 |
| 2024-02-08 | 968.79 |
| 2024-02-09 | 969.01 |
| 2024-02-12 | 978.60 |
| 2024-02-13 | 969.41 |
| 2024-02-14 | 982.36 |
| 2024-02-15 | 988.54 |
| 2024-02-16 | 993.89 |
| 2024-02-19 | 991.28 |
| 2024-02-20 | 1009.87 |
| 2024-02-21 | 1004.98 |
| 2024-02-22 | 1015.91 |
| 2024-02-23 | 1026.62 |
| 2024-02-26 | 1031.08 |
| 2024-02-27 | 994.89 |
| 2024-02-28 | 981.73 |
| 2024-02-29 | 991.85 |
| 2024-03-01 | 978.33 |
| 2024-03-04 | 969.86 |
| 2024-03-05 | 953.02 |
| 2024-03-06 | 937.20 |
| 2024-03-07 | 957.47 |
| 2024-03-08 | 948.44 |
| 2024-03-11 | 922.41 |
| 2024-03-12 | 912.24 |
| 2024-03-13 | 905.15 |
| 2024-03-14 | 911.12 |
| 2024-03-15 | 908.05 |
| 2024-03-18 | 893.34 |
| 2024-03-19 | 900.19 |
| 2024-03-20 | 895.04 |
| 2024-03-21 | 914.11 |
| 2024-03-22 | 914.19 |
| 2024-03-25 | 888.70 |
| 2024-03-26 | 864.65 |
| 2024-03-27 | 878.79 |
| 2024-03-28 | 879.31 |
| 2024-03-29 | 889.03 |
| 2024-04-01 | 886.40 |
| 2024-04-02 | 864.18 |
| 2024-04-03 | 856.17 |
| 2024-04-04 | 878.00 |
| 2024-04-05 | 923.58 |
| 2024-04-08 | 934.67 |
| 2024-04-09 | 928.38 |
| 2024-04-10 | 931.56 |
| 2024-04-11 | 935.02 |
| 2024-04-12 | 936.59 |
| 2024-04-15 | 916.50 |
| 2024-04-16 | 910.73 |
| 2024-04-17 | 901.63 |
| 2024-04-18 | 896.78 |
| 2024-04-19 | 903.09 |
| 2024-04-22 | 909.94 |
| 2024-04-23 | 910.03 |
| 2024-04-24 | 914.85 |
| 2024-04-25 | 911.65 |
| 2024-04-26 | 940.57 |
| 2024-04-29 | 957.37 |
| 2024-04-30 | 949.11 |
| 2024-05-01 | 947.95 |
| 2024-05-02 | 967.11 |
| 2024-05-03 | 966.06 |
| 2024-05-06 | 979.59 |
| 2024-05-07 | 987.56 |
| 2024-05-08 | 989.84 |
| 2024-05-09 | 998.06 |
| 2024-05-10 | 997.90 |
| 2024-05-13 | 983.09 |
| 2024-05-14 | 974.97 |
| 2024-05-15 | 970.23 |
| 2024-05-16 | 981.19 |
| 2024-05-17 | 997.56 |
| 2024-05-20 | 1009.25 |
| 2024-05-21 | 1015.08 |
| 2024-05-22 | 1032.44 |
| 2024-05-23 | 1030.62 |
| 2024-05-24 | 1012.60 |
| 2024-05-27 | 1017.85 |
| 2024-05-28 | 1008.41 |
| 2024-05-29 | 1000.61 |
| 2024-05-30 | 1007.67 |
| 2024-05-31 | 994.54 |
| 2024-06-03 | 998.48 |
| 2024-06-04 | 971.70 |
| 2024-06-05 | 985.92 |
| 2024-06-06 | 988.33 |
| 2024-06-07 | 981.05 |
| 2024-06-10 | 954.95 |
| 2024-06-11 | 941.31 |
| 2024-06-12 | 948.46 |
| 2024-06-13 | 976.55 |
| 2024-06-14 | 964.46 |
| 2024-06-17 | 962.80 |
| 2024-06-18 | 967.20 |
| 2024-06-19 | 968.18 |
| 2024-06-20 | 969.31 |
| 2024-06-21 | 972.54 |
| 2024-06-24 | 977.87 |
| 2024-06-25 | 961.01 |
| 2024-06-26 | 950.70 |
| 2024-06-27 | 961.89 |
| 2024-06-28 | 964.52 |
| 2024-07-01 | 939.98 |
| 2024-07-02 | 948.51 |
| 2024-07-03 | 962.51 |
| 2024-07-04 | 982.76 |
| 2024-07-05 | 982.02 |
| 2024-07-08 | 980.33 |
| 2024-07-09 | 975.12 |
| 2024-07-10 | 973.52 |
| 2024-07-11 | 987.51 |
| 2024-07-12 | 982.20 |
| 2024-07-15 | 985.97 |
| 2024-07-16 | 986.41 |
| 2024-07-17 | 985.79 |
| 2024-07-18 | 983.95 |
| 2024-07-19 | 989.57 |
| 2024-07-22 | 999.91 |
| 2024-07-23 | 998.31 |
| 2024-07-24 | 997.17 |
| 2024-07-25 | 1005.89 |
| 2024-07-26 | 1009.67 |
| 2024-07-29 | 999.60 |
| 2024-07-30 | 992.83 |
| 2024-07-31 | 989.35 |
| 2024-08-01 | 996.46 |
| 2024-08-02 | 972.10 |
| 2024-08-05 | 919.21 |
| 2024-08-06 | 910.79 |
| 2024-08-07 | 920.47 |
| 2024-08-08 | 925.70 |
| 2024-08-09 | 900.14 |
| 2024-08-12 | 891.49 |
| 2024-08-13 | 900.58 |
| 2024-08-14 | 890.77 |
| 2024-08-15 | 903.59 |
| 2024-08-16 | 895.20 |
| 2024-08-19 | 915.19 |
| 2024-08-20 | 902.82 |
| 2024-08-21 | 885.58 |
| 2024-08-22 | 895.81 |
| 2024-08-23 | 871.52 |
| 2024-08-26 | 853.86 |
| 2024-08-27 | 876.56 |
| 2024-08-28 | 889.10 |
| 2024-08-29 | 894.85 |
| 2024-08-30 | 897.24 |
| 2024-09-02 | 921.06 |
| 2024-09-03 | 907.82 |
| 2024-09-04 | 897.98 |
| 2024-09-05 | 903.90 |
| 2024-09-06 | 895.61 |
| 2024-09-09 | 884.78 |
| 2024-09-10 | 879.14 |
| 2024-09-11 | 858.36 |
| 2024-09-12 | 872.23 |
| 2024-09-13 | 901.34 |
| 2024-09-16 | 886.45 |
| 2024-09-17 | 894.39 |
| 2024-09-18 | 887.97 |
| 2024-09-19 | 904.36 |
| 2024-09-20 | 898.23 |
| 2024-09-23 | 882.53 |
| 2024-09-24 | 893.75 |
| 2024-09-25 | 878.13 |
| 2024-09-26 | 868.36 |
| 2024-09-27 | 878.54 |
| 2024-09-30 | 875.62 |
| 2024-10-01 | 855.23 |
| 2024-10-02 | 836.11 |
| 2024-10-03 | 837.51 |
| 2024-10-04 | 856.31 |
| 2024-10-07 | 846.83 |
| 2024-10-08 | 841.16 |
| 2024-10-09 | 850.18 |
| 2024-10-10 | 837.11 |
| 2024-10-11 | 832.85 |
| 2024-10-14 | 811.66 |
| 2024-10-15 | 826.94 |
| 2024-10-16 | 846.64 |
| 2024-10-17 | 863.12 |
| 2024-10-18 | 858.01 |
| 2024-10-21 | 841.60 |
| 2024-10-22 | 858.49 |
| 2024-10-23 | 853.45 |
| 2024-10-24 | 863.91 |
| 2024-10-25 | 864.82 |
| 2024-10-28 | 867.47 |
| 2024-10-29 | 868.37 |
| 2024-10-30 | 871.26 |
| 2024-10-31 | 860.41 |
| 2024-11-01 | 878.48 |
| 2024-11-04 | 869.83 |
| 2024-11-05 | 863.93 |
| 2024-11-06 | 904.65 |
| 2024-11-07 | 915.02 |
| 2024-11-08 | 926.58 |
| 2024-11-11 | 923.21 |
| 2024-11-12 | 938.06 |
| 2024-11-13 | 945.59 |
| 2024-11-14 | 965.38 |
| 2024-11-15 | 958.12 |
| 2024-11-18 | 946.66 |
| 2024-11-19 | 932.98 |
| 2024-11-20 | 917.15 |
| 2024-11-21 | 936.36 |
| 2024-11-22 | 945.40 |
| 2024-11-25 | 956.71 |
| 2024-11-26 | 948.07 |
| 2024-11-27 | 948.26 |
| 2024-11-28 | 954.17 |
| 2024-11-29 | 953.56 |
| 2024-12-02 | 962.19 |
| 2024-12-03 | 969.50 |
| 2024-12-04 | 968.93 |
| 2024-12-05 | 974.30 |
| 2024-12-06 | 985.96 |
| 2024-12-09 | 1010.18 |
| 2024-12-10 | 997.20 |
| 2024-12-11 | 989.33 |
| 2024-12-12 | 993.43 |
| 2024-12-13 | 1009.40 |
| 2024-12-16 | 996.09 |
| 2024-12-17 | 1002.20 |
| 2024-12-18 | 1012.26 |
| 2024-12-19 | 1001.34 |
| 2024-12-20 | 997.68 |
| 2024-12-23 | 1011.25 |
| 2024-12-24 | 1009.85 |
| 2024-12-25 | 1019.06 |
| 2024-12-26 | 1030.54 |
| 2024-12-27 | 1035.63 |
| 2024-12-30 | 1001.74 |
| 2024-12-31 | 981.44 |
| 2025-01-01 | 981.44 |
| 2025-01-02 | 1004.03 |
| 2025-01-03 | 1011.37 |
| 2025-01-06 | 1004.55 |
| 2025-01-07 | 1002.93 |
| 2025-01-08 | 994.08 |
| 2025-01-09 | 1005.70 |
| 2025-01-10 | 1004.69 |
| 2025-01-13 | 990.27 |
| 2025-01-14 | 987.97 |
| 2025-01-15 | 992.82 |
| 2025-01-16 | 1014.63 |
| 2025-01-17 | 1019.03 |
| 2025-01-20 | 1025.22 |
| 2025-01-21 | 1008.70 |
| 2025-01-22 | 1018.15 |
| 2025-01-23 | 1029.46 |
| 2025-01-24 | 1038.98 |
| 2025-01-27 | 1032.33 |
| 2025-01-28 | 1037.14 |
| 2025-01-29 | 1027.76 |
| 2025-01-30 | 1026.47 |
| 2025-01-31 | 1018.45 |
| 2025-02-03 | 1005.44 |
| 2025-02-04 | 993.29 |
| 2025-02-05 | 981.90 |
| 2025-02-06 | 996.73 |
| 2025-02-07 | 1009.87 |
| 2025-02-10 | 994.11 |
| 2025-02-11 | 997.10 |
| 2025-02-12 | 978.46 |
| 2025-02-13 | 991.77 |
| 2025-02-14 | 987.66 |
| 2025-02-17 | 983.08 |
| 2025-02-18 | 1010.95 |
| 2025-02-19 | 993.12 |
| 2025-02-20 | 990.11 |
| 2025-02-21 | 967.94 |
| 2025-02-24 | 972.71 |
| 2025-02-25 | 951.31 |
| 2025-02-26 | 976.17 |
| 2025-02-27 | 1005.38 |
| 2025-02-28 | 1005.20 |
| 2025-03-03 | 1019.61 |
| 2025-03-04 | 1024.24 |
| 2025-03-05 | 1057.80 |
| 2025-03-06 | 1101.07 |
| 2025-03-07 | 1104.11 |
| 2025-03-10 | 1102.03 |
| 2025-03-11 | 1131.46 |
| 2025-03-12 | 1141.67 |
| 2025-03-13 | 1151.54 |
| 2025-03-14 | 1171.46 |
| 2025-03-17 | 1186.32 |
| 2025-03-18 | 1197.72 |
| 2025-03-19 | 1093.17 |
| 2025-03-20 | 1115.66 |
| 2025-03-21 | 1062.55 |
| 2025-03-24 | 1095.12 |
| 2025-03-25 | 1117.82 |
| 2025-03-26 | 1113.31 |
| 2025-03-27 | 1109.99 |
| 2025-03-28 | 1118.71 |
| 2025-03-31 | 1123.88 |
| 2025-04-01 | 1119.53 |
| 2025-04-02 | 1090.14 |
| 2025-04-03 | 1087.75 |
| 2025-04-04 | 1059.88 |
| 2025-04-07 | 1057.30 |
| 2025-04-08 | 1064.62 |
| 2025-04-09 | 1065.20 |
| 2025-04-10 | 1087.17 |
| 2025-04-11 | 1075.72 |
| 2025-04-14 | 1083.08 |
| 2025-04-15 | 1075.27 |
| 2025-04-16 | 1075.59 |
| 2025-04-17 | 1090.80 |
| 2025-04-18 | 1087.13 |
| 2025-04-21 | 1071.01 |
| 2025-04-22 | 1084.66 |
| 2025-04-23 | 1084.16 |
| 2025-04-24 | 1113.43 |
| 2025-04-25 | 1097.78 |
| 2025-04-28 | 1115.59 |
| 2025-04-29 | 1106.02 |
| 2025-04-30 | 1090.77 |
| 2025-05-01 | 1092.13 |
| 2025-05-02 | 1066.90 |
| 2025-05-05 | 1066.59 |
| 2025-05-06 | 1082.29 |
| 2025-05-07 | 1084.96 |
| 2025-05-08 | 1131.76 |
| 2025-05-09 | 1149.11 |
| 2025-05-12 | 1177.41 |
| 2025-05-13 | 1137.21 |
| 2025-05-14 | 1137.18 |
| 2025-05-15 | 1121.80 |
| 2025-05-16 | 1116.93 |
| 2025-05-19 | 1113.99 |
| 2025-05-20 | 1090.81 |
| 2025-05-21 | 1082.52 |
| 2025-05-22 | 1084.50 |
| 2025-05-23 | 1063.18 |
| 2025-05-26 | 1074.56 |
| 2025-05-27 | 1065.18 |
| 2025-05-28 | 1058.97 |
| 2025-05-29 | 1042.05 |
| 2025-05-30 | 1019.43 |
| 2025-06-02 | 1010.91 |
| 2025-06-03 | 1022.54 |
| 2025-06-04 | 1049.60 |
| 2025-06-05 | 1054.58 |
| 2025-06-06 | 1056.21 |
| 2025-06-09 | 1060.73 |
| 2025-06-10 | 1070.29 |
| 2025-06-11 | 1087.23 |
| 2025-06-12 | 1070.72 |
| 2025-06-13 | 1051.64 |
| 2025-06-16 | 1039.41 |
| 2025-06-17 | 1053.83 |
| 2025-06-18 | 1037.15 |
| 2025-06-19 | 1033.79 |
| 2025-06-20 | 1040.11 |
| 2025-06-23 | 1038.59 |
| 2025-06-24 | 1057.14 |
| 2025-06-25 | 1072.39 |
| 2025-06-26 | 1054.14 |
| 2025-06-27 | 1066.13 |
| 2025-06-30 | 1107.98 |
| 2025-07-01 | 1110.06 |
| 2025-07-02 | 1095.90 |
| 2025-07-03 | 1109.50 |
| 2025-07-04 | 1114.92 |
| 2025-07-07 | 1103.15 |
| 2025-07-08 | 1097.61 |
| 2025-07-09 | 1095.12 |
| 2025-07-10 | 1111.57 |
| 2025-07-11 | 1115.95 |
| 2025-07-14 | 1110.22 |
| 2025-07-15 | 1113.37 |
| 2025-07-16 | 1123.76 |
| 2025-07-17 | 1137.51 |
| 2025-07-18 | 1155.78 |
| 2025-07-21 | 1195.90 |
| 2025-07-22 | 1191.09 |
| 2025-07-23 | 1201.49 |
| 2025-07-24 | 1205.13 |
| 2025-07-25 | 1211.86 |
| 2025-07-28 | 1197.64 |
| 2025-07-29 | 1178.18 |
| 2025-07-30 | 1194.74 |
| 2025-07-31 | 1214.52 |
| 2025-08-01 | 1195.85 |
| 2025-08-04 | 1212.63 |
| 2025-08-05 | 1202.56 |
| 2025-08-06 | 1201.20 |
| 2025-08-07 | 1214.40 |
| 2025-08-08 | 1222.30 |
| 2025-08-11 | 1219.75 |
| 2025-08-12 | 1193.71 |
| 2025-08-13 | 1204.23 |
| 2025-08-14 | 1187.32 |
| 2025-08-15 | 1194.31 |
| 2025-08-18 | 1210.09 |
| 2025-08-19 | 1214.43 |
| 2025-08-20 | 1248.81 |
| 2025-08-21 | 1252.99 |
| 2025-08-22 | 1245.70 |
| 2025-08-25 | 1244.92 |
| 2025-08-26 | 1248.99 |
| 2025-08-27 | 1224.79 |
| 2025-08-28 | 1221.87 |
| 2025-08-29 | 1216.76 |
| 2025-09-01 | 1203.39 |
| 2025-09-02 | 1159.79 |
| 2025-09-03 | 1168.61 |
| 2025-09-04 | 1187.30 |
| 2025-09-05 | 1162.88 |
| 2025-09-08 | 1144.35 |
| 2025-09-09 | 1139.38 |
| 2025-09-10 | 1153.07 |
| 2025-09-11 | 1134.32 |
| 2025-09-12 | 1144.57 |
| 2025-09-15 | 1217.06 |
| 2025-09-16 | 1236.90 |
| 2025-09-17 | 1229.14 |
| 2025-09-18 | 1224.46 |
| 2025-09-19 | 1259.41 |
| 2025-09-22 | 1289.84 |
| 2025-09-23 | 1280.48 |
| 2025-09-24 | 1298.36 |
| 2025-09-25 | 1292.82 |
| 2025-09-26 | 1271.99 |
| 2025-09-29 | 1254.82 |
| 2025-09-30 | 1250.94 |
| 2025-10-01 | 1269.99 |
| 2025-10-02 | 1256.47 |
| 2025-10-03 | 1247.13 |
| 2025-10-06 | 1231.25 |
| 2025-10-07 | 1223.50 |
| 2025-10-08 | 1239.44 |
| 2025-10-09 | 1249.42 |
| 2025-10-10 | 1238.23 |
| 2025-10-13 | 1237.55 |
| 2025-10-14 | 1230.55 |
| 2025-10-15 | 1243.11 |
| 2025-10-16 | 1214.80 |
| 2025-10-17 | 1188.52 |
| 2025-10-20 | 1224.40 |
| 2025-10-21 | 1222.03 |
| 2025-10-22 | 1241.44 |
| 2025-10-23 | 1235.81 |
| 2025-10-24 | 1245.66 |
| 2025-10-27 | 1259.83 |
| 2025-10-28 | 1271.41 |
| 2025-10-29 | 1268.59 |
| 2025-10-30 | 1265.92 |
| 2025-10-31 | 1264.21 |
| 2025-11-03 | 1264.24 |
| 2025-11-04 | 1247.66 |
| 2025-11-05 | 1241.08 |
| 2025-11-06 | 1232.97 |
| 2025-11-07 | 1209.81 |
| 2025-11-10 | 1203.89 |
| 2025-11-11 | 1173.91 |
| 2025-11-12 | 1181.71 |
| 2025-11-13 | 1163.74 |
| 2025-11-14 | 1157.74 |
| 2025-11-17 | 1190.51 |
| 2025-11-18 | 1189.04 |
| 2025-11-19 | 1191.57 |
| 2025-11-20 | 1197.61 |
| 2025-11-21 | 1195.05 |
| 2025-11-24 | 1211.85 |
| 2025-11-25 | 1202.83 |
| 2025-11-26 | 1210.43 |
| 2025-11-27 | 1216.24 |
| 2025-11-28 | 1206.75 |
| 2025-12-01 | 1227.71 |
| 2025-12-02 | 1231.49 |
| 2025-12-03 | 1224.29 |
| 2025-12-04 | 1218.83 |
| 2025-12-05 | 1221.57 |
| 2025-12-08 | 1254.94 |
| 2025-12-09 | 1281.42 |
| 2025-12-10 | 1285.56 |
| 2025-12-11 | 1270.68 |
| 2025-12-12 | 1270.99 |
| 2025-12-15 | 1306.90 |
| 2025-12-16 | 1291.71 |
| 2025-12-17 | 1261.60 |
| 2025-12-18 | 1266.63 |
| 2025-12-19 | 1281.90 |
| 2025-12-22 | 1283.69 |
| 2025-12-23 | 1299.02 |
| 2025-12-24 | 1305.47 |
| 2025-12-25 | 1304.92 |
| 2025-12-26 | 1312.99 |
| 2025-12-29 | 1292.22 |
| 2025-12-30 | 1316.79 |
| 2025-12-31 | 1327.01 |
| 2026-01-01 | 1327.01 |
| 2026-01-02 | 1332.65 |
| 2026-01-05 | 1363.41 |
| 2026-01-06 | 1422.07 |
| 2026-01-07 | 1445.47 |
| 2026-01-08 | 1457.26 |
| 2026-01-09 | 1499.72 |
| 2026-01-12 | 1508.32 |
| 2026-01-13 | 1534.06 |
| 2026-01-14 | 1536.74 |
| 2026-01-15 | 1582.91 |
| 2026-01-16 | 1616.82 |
| 2026-01-19 | 1628.51 |
| 2026-01-20 | 1664.78 |
| 2026-01-21 | 1566.71 |
| 2026-01-22 | 1579.47 |
| 2026-01-23 | 1585.90 |
| 2026-01-26 | 1643.09 |
| 2026-01-27 | 1601.32 |
| 2026-01-28 | 1612.73 |
| 2026-01-29 | 1667.16 |
| 2026-01-30 | 1635.91 |
| 2026-02-02 | 1624.91 |
| 2026-02-03 | 1625.70 |
| 2026-02-04 | 1654.30 |
| 2026-02-05 | 1598.08 |
| 2026-02-06 | 1586.43 |
| 2026-02-09 | 1623.57 |
| 2026-02-10 | 1624.62 |
| 2026-02-11 | 1633.63 |
| 2026-02-12 | 1691.47 |
| 2026-02-13 | 1692.62 |
| 2026-02-16 | 1684.84 |
| 2026-02-17 | 1658.32 |
| 2026-02-18 | 1699.63 |
| 2026-02-19 | 1683.39 |
| 2026-02-20 | 1712.91 |
| 2026-02-23 | 1724.37 |
| 2026-02-24 | 1722.32 |
| 2026-02-25 | 1707.02 |
| 2026-02-26 | 1712.95 |
| 2026-02-27 | 1734.11 |
| 2026-03-02 | 1754.58 |
| 2026-03-03 | 1668.80 |
| 2026-03-04 | 1692.38 |
| 2026-03-05 | 1729.05 |
| 2026-03-06 | 1666.23 |
| 2026-03-09 | 1632.60 |
| 2026-03-10 | 1697.17 |
| 2026-03-11 | 1681.86 |
| 2026-03-12 | 1671.78 |
| 2026-03-13 | 1659.94 |
| 2026-03-16 | 1648.58 |
| 2026-03-17 | 1712.84 |
| 2026-03-18 | 1733.78 |
| 2026-03-19 | 1695.05 |
| 2026-03-20 | 1691.87 |
| 2026-03-23 | 1756.64 |
| 2026-03-24 | 1733.13 |
| 2026-03-25 | 1730.87 |
| 2026-03-26 | 1720.02 |
| 2026-03-27 | 1702.09 |
| 2026-03-30 | 1672.80 |
| 2026-03-31 | 1689.28 |
| 2026-04-01 | 1706.42 |
| 2026-04-02 | 1755.97 |