Table Data - Nasdaq EM Europe Industrials Large Mid Cap EUR Index
| Title | Nasdaq EM Europe Industrials Large Mid Cap EUR Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2025-12-10 |
| Last Updated | 2025-12-10 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEU50LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 952.56 |
| 2023-09-19 | 960.77 |
| 2023-09-20 | 937.82 |
| 2023-09-21 | 980.06 |
| 2023-09-22 | 987.71 |
| 2023-09-25 | 1014.54 |
| 2023-09-26 | 982.51 |
| 2023-09-27 | 990.54 |
| 2023-09-28 | 970.57 |
| 2023-09-29 | 982.46 |
| 2023-10-02 | 997.18 |
| 2023-10-03 | 1014.80 |
| 2023-10-04 | 985.66 |
| 2023-10-05 | 989.85 |
| 2023-10-06 | 976.42 |
| 2023-10-09 | 958.95 |
| 2023-10-10 | 969.11 |
| 2023-10-11 | 949.19 |
| 2023-10-12 | 949.19 |
| 2023-10-13 | 944.47 |
| 2023-10-16 | 930.25 |
| 2023-10-17 | 949.32 |
| 2023-10-18 | 918.76 |
| 2023-10-19 | 918.97 |
| 2023-10-20 | 889.70 |
| 2023-10-23 | 899.65 |
| 2023-10-24 | 919.52 |
| 2023-10-25 | 861.74 |
| 2023-10-26 | 888.23 |
| 2023-10-27 | 900.01 |
| 2023-10-30 | 898.36 |
| 2023-10-31 | 879.70 |
| 2023-11-01 | 877.64 |
| 2023-11-02 | 885.74 |
| 2023-11-03 | 880.09 |
| 2023-11-06 | 894.63 |
| 2023-11-07 | 895.46 |
| 2023-11-08 | 890.78 |
| 2023-11-09 | 885.99 |
| 2023-11-10 | 888.64 |
| 2023-11-13 | 871.27 |
| 2023-11-14 | 874.41 |
| 2023-11-15 | 865.92 |
| 2023-11-16 | 876.88 |
| 2023-11-17 | 880.24 |
| 2023-11-20 | 888.84 |
| 2023-11-21 | 902.37 |
| 2023-11-22 | 911.31 |
| 2023-11-23 | 897.49 |
| 2023-11-24 | 905.10 |
| 2023-11-27 | 912.58 |
| 2023-11-28 | 912.23 |
| 2023-11-29 | 905.94 |
| 2023-11-30 | 903.22 |
| 2023-12-01 | 903.47 |
| 2023-12-04 | 902.92 |
| 2023-12-05 | 895.11 |
| 2023-12-06 | 867.39 |
| 2023-12-07 | 878.09 |
| 2023-12-08 | 875.15 |
| 2023-12-11 | 869.47 |
| 2023-12-12 | 871.78 |
| 2023-12-13 | 855.46 |
| 2023-12-14 | 862.39 |
| 2023-12-15 | 899.00 |
| 2023-12-18 | 881.95 |
| 2023-12-19 | 881.52 |
| 2023-12-20 | 873.73 |
| 2023-12-21 | 884.85 |
| 2023-12-22 | 855.06 |
| 2023-12-25 | 829.70 |
| 2023-12-26 | 829.22 |
| 2023-12-27 | 822.08 |
| 2023-12-28 | 836.88 |
| 2023-12-29 | 835.99 |
| 2024-01-01 | 835.99 |
| 2024-01-02 | 856.13 |
| 2024-01-03 | 837.49 |
| 2024-01-04 | 851.12 |
| 2024-01-05 | 847.16 |
| 2024-01-08 | 860.45 |
| 2024-01-09 | 857.30 |
| 2024-01-10 | 865.75 |
| 2024-01-11 | 857.06 |
| 2024-01-12 | 853.78 |
| 2024-01-15 | 861.03 |
| 2024-01-16 | 869.56 |
| 2024-01-17 | 865.46 |
| 2024-01-18 | 872.88 |
| 2024-01-19 | 866.64 |
| 2024-01-22 | 866.64 |
| 2024-01-23 | 864.43 |
| 2024-01-24 | 874.01 |
| 2024-01-25 | 883.37 |
| 2024-01-26 | 896.10 |
| 2024-01-29 | 918.29 |
| 2024-01-30 | 917.34 |
| 2024-01-31 | 923.63 |
| 2024-02-01 | 945.42 |
| 2024-02-02 | 943.77 |
| 2024-02-05 | 952.38 |
| 2024-02-06 | 951.66 |
| 2024-02-07 | 951.18 |
| 2024-02-08 | 960.91 |
| 2024-02-09 | 959.16 |
| 2024-02-12 | 971.23 |
| 2024-02-13 | 959.18 |
| 2024-02-14 | 971.53 |
| 2024-02-15 | 977.96 |
| 2024-02-16 | 983.62 |
| 2024-02-19 | 980.60 |
| 2024-02-20 | 992.58 |
| 2024-02-21 | 989.27 |
| 2024-02-22 | 1000.46 |
| 2024-02-23 | 1009.82 |
| 2024-02-26 | 1010.44 |
| 2024-02-27 | 975.00 |
| 2024-02-28 | 959.96 |
| 2024-02-29 | 971.24 |
| 2024-03-01 | 957.54 |
| 2024-03-04 | 946.10 |
| 2024-03-05 | 928.51 |
| 2024-03-06 | 913.79 |
| 2024-03-07 | 934.23 |
| 2024-03-08 | 924.53 |
| 2024-03-11 | 899.51 |
| 2024-03-12 | 889.65 |
| 2024-03-13 | 882.45 |
| 2024-03-14 | 889.69 |
| 2024-03-15 | 885.84 |
| 2024-03-18 | 870.98 |
| 2024-03-19 | 877.37 |
| 2024-03-20 | 873.75 |
| 2024-03-21 | 893.57 |
| 2024-03-22 | 893.51 |
| 2024-03-25 | 867.79 |
| 2024-03-26 | 845.63 |
| 2024-03-27 | 859.03 |
| 2024-03-28 | 864.73 |
| 2024-03-29 | 874.28 |
| 2024-04-01 | 868.95 |
| 2024-04-02 | 845.15 |
| 2024-04-03 | 836.59 |
| 2024-04-04 | 856.29 |
| 2024-04-05 | 897.16 |
| 2024-04-08 | 906.37 |
| 2024-04-09 | 899.30 |
| 2024-04-10 | 905.71 |
| 2024-04-11 | 910.22 |
| 2024-04-12 | 915.58 |
| 2024-04-15 | 895.33 |
| 2024-04-16 | 885.64 |
| 2024-04-17 | 877.72 |
| 2024-04-18 | 874.67 |
| 2024-04-19 | 881.20 |
| 2024-04-22 | 890.35 |
| 2024-04-23 | 889.70 |
| 2024-04-24 | 892.20 |
| 2024-04-25 | 887.56 |
| 2024-04-26 | 919.99 |
| 2024-04-29 | 935.90 |
| 2024-04-30 | 923.65 |
| 2024-05-01 | 921.41 |
| 2024-05-02 | 943.58 |
| 2024-05-03 | 937.62 |
| 2024-05-06 | 951.42 |
| 2024-05-07 | 957.49 |
| 2024-05-08 | 959.43 |
| 2024-05-09 | 966.95 |
| 2024-05-10 | 969.80 |
| 2024-05-13 | 951.59 |
| 2024-05-14 | 936.83 |
| 2024-05-15 | 930.59 |
| 2024-05-16 | 941.04 |
| 2024-05-17 | 956.98 |
| 2024-05-20 | 969.18 |
| 2024-05-21 | 972.72 |
| 2024-05-22 | 989.34 |
| 2024-05-23 | 986.48 |
| 2024-05-24 | 969.47 |
| 2024-05-27 | 975.87 |
| 2024-05-28 | 958.48 |
| 2024-05-29 | 951.23 |
| 2024-05-30 | 958.34 |
| 2024-05-31 | 944.46 |
| 2024-06-03 | 946.98 |
| 2024-06-04 | 917.31 |
| 2024-06-05 | 929.50 |
| 2024-06-06 | 931.43 |
| 2024-06-07 | 928.09 |
| 2024-06-10 | 907.60 |
| 2024-06-11 | 895.67 |
| 2024-06-12 | 897.45 |
| 2024-06-13 | 926.22 |
| 2024-06-14 | 921.81 |
| 2024-06-17 | 917.34 |
| 2024-06-18 | 922.07 |
| 2024-06-19 | 923.77 |
| 2024-06-20 | 927.85 |
| 2024-06-21 | 933.75 |
| 2024-06-24 | 937.37 |
| 2024-06-25 | 923.74 |
| 2024-06-26 | 913.35 |
| 2024-06-27 | 921.81 |
| 2024-06-28 | 924.26 |
| 2024-07-01 | 896.59 |
| 2024-07-02 | 906.04 |
| 2024-07-03 | 918.33 |
| 2024-07-04 | 938.24 |
| 2024-07-05 | 935.19 |
| 2024-07-08 | 932.88 |
| 2024-07-09 | 928.97 |
| 2024-07-10 | 928.05 |
| 2024-07-11 | 937.11 |
| 2024-07-12 | 928.78 |
| 2024-07-15 | 929.32 |
| 2024-07-16 | 930.18 |
| 2024-07-17 | 925.77 |
| 2024-07-18 | 925.55 |
| 2024-07-19 | 930.45 |
| 2024-07-22 | 938.08 |
| 2024-07-23 | 939.31 |
| 2024-07-24 | 936.28 |
| 2024-07-25 | 942.35 |
| 2024-07-26 | 944.39 |
| 2024-07-29 | 937.51 |
| 2024-07-30 | 932.58 |
| 2024-07-31 | 929.18 |
| 2024-08-01 | 936.74 |
| 2024-08-02 | 901.75 |
| 2024-08-05 | 849.31 |
| 2024-08-06 | 846.99 |
| 2024-08-07 | 861.09 |
| 2024-08-08 | 866.64 |
| 2024-08-09 | 842.87 |
| 2024-08-12 | 833.64 |
| 2024-08-13 | 840.93 |
| 2024-08-14 | 827.62 |
| 2024-08-15 | 842.94 |
| 2024-08-16 | 833.66 |
| 2024-08-19 | 850.92 |
| 2024-08-20 | 836.95 |
| 2024-08-21 | 821.67 |
| 2024-08-22 | 832.04 |
| 2024-08-23 | 809.63 |
| 2024-08-26 | 796.31 |
| 2024-08-27 | 819.12 |
| 2024-08-28 | 833.50 |
| 2024-08-29 | 842.15 |
| 2024-08-30 | 844.39 |
| 2024-09-02 | 865.68 |
| 2024-09-03 | 851.72 |
| 2024-09-04 | 841.26 |
| 2024-09-05 | 847.31 |
| 2024-09-06 | 835.42 |
| 2024-09-09 | 829.33 |
| 2024-09-10 | 823.37 |
| 2024-09-11 | 804.13 |
| 2024-09-12 | 815.81 |
| 2024-09-13 | 840.36 |
| 2024-09-16 | 823.03 |
| 2024-09-17 | 830.61 |
| 2024-09-18 | 824.76 |
| 2024-09-19 | 840.14 |
| 2024-09-20 | 833.64 |
| 2024-09-23 | 824.69 |
| 2024-09-24 | 835.01 |
| 2024-09-25 | 820.00 |
| 2024-09-26 | 810.56 |
| 2024-09-27 | 818.23 |
| 2024-09-30 | 815.36 |
| 2024-10-01 | 802.76 |
| 2024-10-02 | 788.86 |
| 2024-10-03 | 788.14 |
| 2024-10-04 | 807.19 |
| 2024-10-07 | 795.83 |
| 2024-10-08 | 787.56 |
| 2024-10-09 | 796.45 |
| 2024-10-10 | 782.20 |
| 2024-10-11 | 775.77 |
| 2024-10-14 | 757.16 |
| 2024-10-15 | 771.64 |
| 2024-10-16 | 793.03 |
| 2024-10-17 | 811.63 |
| 2024-10-18 | 803.67 |
| 2024-10-21 | 788.30 |
| 2024-10-22 | 806.80 |
| 2024-10-23 | 803.11 |
| 2024-10-24 | 811.13 |
| 2024-10-25 | 808.45 |
| 2024-10-28 | 809.69 |
| 2024-10-29 | 811.71 |
| 2024-10-30 | 809.38 |
| 2024-10-31 | 798.21 |
| 2024-11-01 | 816.37 |
| 2024-11-04 | 806.70 |
| 2024-11-05 | 803.15 |
| 2024-11-06 | 849.61 |
| 2024-11-07 | 856.93 |
| 2024-11-08 | 870.82 |
| 2024-11-11 | 873.82 |
| 2024-11-12 | 890.39 |
| 2024-11-13 | 897.37 |
| 2024-11-14 | 914.60 |
| 2024-11-15 | 906.94 |
| 2024-11-18 | 894.71 |
| 2024-11-19 | 885.20 |
| 2024-11-20 | 873.86 |
| 2024-11-21 | 896.72 |
| 2024-11-22 | 912.13 |
| 2024-11-25 | 915.17 |
| 2024-11-26 | 902.95 |
| 2024-11-27 | 897.52 |
| 2024-11-28 | 905.69 |
| 2024-11-29 | 904.97 |
| 2024-12-02 | 915.99 |
| 2024-12-03 | 919.71 |
| 2024-12-04 | 918.19 |
| 2024-12-05 | 921.47 |
| 2024-12-06 | 926.51 |
| 2024-12-09 | 948.37 |
| 2024-12-10 | 940.28 |
| 2024-12-11 | 936.11 |
| 2024-12-12 | 938.45 |
| 2024-12-13 | 948.57 |
| 2024-12-16 | 935.02 |
| 2024-12-17 | 935.98 |
| 2024-12-18 | 947.08 |
| 2024-12-19 | 942.36 |
| 2024-12-20 | 937.16 |
| 2024-12-23 | 947.75 |
| 2024-12-24 | 948.28 |
| 2024-12-25 | 956.93 |
| 2024-12-26 | 964.00 |
| 2024-12-27 | 967.74 |
| 2024-12-30 | 941.42 |
| 2024-12-31 | 924.91 |
| 2025-01-01 | 924.91 |
| 2025-01-02 | 950.89 |
| 2025-01-03 | 955.57 |
| 2025-01-06 | 944.48 |
| 2025-01-07 | 946.03 |
| 2025-01-08 | 941.39 |
| 2025-01-09 | 951.72 |
| 2025-01-10 | 953.75 |
| 2025-01-13 | 945.09 |
| 2025-01-14 | 938.29 |
| 2025-01-15 | 942.78 |
| 2025-01-16 | 960.75 |
| 2025-01-17 | 964.06 |
| 2025-01-20 | 964.65 |
| 2025-01-21 | 946.74 |
| 2025-01-22 | 953.86 |
| 2025-01-23 | 966.30 |
| 2025-01-24 | 967.55 |
| 2025-01-27 | 959.36 |
| 2025-01-28 | 970.14 |
| 2025-01-29 | 958.42 |
| 2025-01-30 | 958.35 |
| 2025-01-31 | 949.41 |
| 2025-02-03 | 938.75 |
| 2025-02-04 | 937.20 |
| 2025-02-05 | 925.58 |
| 2025-02-06 | 941.94 |
| 2025-02-07 | 957.42 |
| 2025-02-10 | 944.41 |
| 2025-02-11 | 945.44 |
| 2025-02-12 | 926.03 |
| 2025-02-13 | 938.01 |
| 2025-02-14 | 931.06 |
| 2025-02-17 | 927.99 |
| 2025-02-18 | 955.37 |
| 2025-02-19 | 940.28 |
| 2025-02-20 | 934.89 |
| 2025-02-21 | 914.81 |
| 2025-02-24 | 915.84 |
| 2025-02-25 | 889.71 |
| 2025-02-26 | 908.85 |
| 2025-02-27 | 939.22 |
| 2025-02-28 | 941.66 |
| 2025-03-03 | 947.64 |
| 2025-03-04 | 941.70 |
| 2025-03-05 | 957.96 |
| 2025-03-06 | 1001.07 |
| 2025-03-07 | 992.52 |
| 2025-03-10 | 988.91 |
| 2025-03-11 | 1004.71 |
| 2025-03-12 | 1018.78 |
| 2025-03-13 | 1033.75 |
| 2025-03-14 | 1051.54 |
| 2025-03-17 | 1066.11 |
| 2025-03-18 | 1074.84 |
| 2025-03-19 | 984.25 |
| 2025-03-20 | 1007.45 |
| 2025-03-21 | 960.99 |
| 2025-03-24 | 996.12 |
| 2025-03-25 | 1015.10 |
| 2025-03-26 | 1016.47 |
| 2025-03-27 | 1007.45 |
| 2025-03-28 | 1015.68 |
| 2025-03-31 | 1014.58 |
| 2025-04-01 | 1014.43 |
| 2025-04-02 | 984.99 |
| 2025-04-03 | 982.83 |
| 2025-04-04 | 951.84 |
| 2025-04-07 | 955.19 |
| 2025-04-08 | 964.51 |
| 2025-04-09 | 953.62 |
| 2025-04-10 | 974.75 |
| 2025-04-11 | 958.68 |
| 2025-04-14 | 964.41 |
| 2025-04-15 | 957.86 |
| 2025-04-16 | 947.37 |
| 2025-04-17 | 964.30 |
| 2025-04-18 | 961.07 |
| 2025-04-21 | 939.16 |
| 2025-04-22 | 951.65 |
| 2025-04-23 | 960.42 |
| 2025-04-24 | 982.08 |
| 2025-04-25 | 969.85 |
| 2025-04-28 | 986.74 |
| 2025-04-29 | 975.70 |
| 2025-04-30 | 967.27 |
| 2025-05-01 | 974.05 |
| 2025-05-02 | 949.10 |
| 2025-05-05 | 948.33 |
| 2025-05-06 | 963.29 |
| 2025-05-07 | 964.59 |
| 2025-05-08 | 1005.40 |
| 2025-05-09 | 1019.50 |
| 2025-05-12 | 1054.10 |
| 2025-05-13 | 1014.74 |
| 2025-05-14 | 1011.69 |
| 2025-05-15 | 997.65 |
| 2025-05-16 | 997.12 |
| 2025-05-19 | 989.44 |
| 2025-05-20 | 966.60 |
| 2025-05-21 | 960.01 |
| 2025-05-22 | 965.07 |
| 2025-05-23 | 948.66 |
| 2025-05-26 | 957.32 |
| 2025-05-27 | 950.63 |
| 2025-05-28 | 944.54 |
| 2025-05-29 | 925.68 |
| 2025-05-30 | 907.70 |
| 2025-06-02 | 896.81 |
| 2025-06-03 | 910.05 |
| 2025-06-04 | 929.18 |
| 2025-06-05 | 932.45 |
| 2025-06-06 | 937.11 |
| 2025-06-09 | 939.99 |
| 2025-06-10 | 947.43 |
| 2025-06-11 | 957.16 |
| 2025-06-12 | 938.33 |
| 2025-06-13 | 925.88 |
| 2025-06-16 | 913.58 |
| 2025-06-17 | 929.28 |
| 2025-06-18 | 909.55 |
| 2025-06-19 | 906.45 |
| 2025-06-20 | 908.98 |
| 2025-06-23 | 905.84 |
| 2025-06-24 | 917.75 |
| 2025-06-25 | 928.37 |
| 2025-06-26 | 912.16 |
| 2025-06-27 | 920.33 |
| 2025-06-30 | 955.74 |
| 2025-07-01 | 953.54 |
| 2025-07-02 | 943.50 |
| 2025-07-03 | 960.20 |
| 2025-07-04 | 960.92 |
| 2025-07-07 | 951.67 |
| 2025-07-08 | 947.66 |
| 2025-07-09 | 942.94 |
| 2025-07-10 | 960.39 |
| 2025-07-11 | 962.68 |
| 2025-07-14 | 959.43 |
| 2025-07-15 | 965.14 |
| 2025-07-16 | 974.46 |
| 2025-07-17 | 986.00 |
| 2025-07-18 | 999.38 |
| 2025-07-21 | 1031.19 |
| 2025-07-22 | 1029.15 |
| 2025-07-23 | 1038.97 |
| 2025-07-24 | 1039.16 |
| 2025-07-25 | 1041.59 |
| 2025-07-28 | 1036.53 |
| 2025-07-29 | 1024.78 |
| 2025-07-30 | 1041.15 |
| 2025-07-31 | 1060.42 |
| 2025-08-01 | 1036.97 |
| 2025-08-04 | 1051.92 |
| 2025-08-05 | 1042.06 |
| 2025-08-06 | 1037.95 |
| 2025-08-07 | 1048.95 |
| 2025-08-08 | 1053.28 |
| 2025-08-11 | 1053.67 |
| 2025-08-12 | 1027.15 |
| 2025-08-13 | 1031.63 |
| 2025-08-14 | 1020.07 |
| 2025-08-15 | 1020.53 |
| 2025-08-18 | 1035.95 |
| 2025-08-19 | 1036.71 |
| 2025-08-20 | 1066.58 |
| 2025-08-21 | 1071.57 |
| 2025-08-22 | 1060.84 |
| 2025-08-25 | 1063.48 |
| 2025-08-26 | 1070.06 |
| 2025-08-27 | 1054.51 |
| 2025-08-28 | 1049.95 |
| 2025-08-29 | 1045.28 |
| 2025-09-01 | 1031.76 |
| 2025-09-02 | 995.22 |
| 2025-09-03 | 1003.04 |
| 2025-09-04 | 1017.73 |
| 2025-09-05 | 989.08 |
| 2025-09-08 | 973.10 |
| 2025-09-09 | 970.17 |
| 2025-09-10 | 980.67 |
| 2025-09-11 | 964.68 |
| 2025-09-12 | 972.92 |
| 2025-09-15 | 1034.87 |
| 2025-09-16 | 1048.03 |
| 2025-09-17 | 1040.35 |
| 2025-09-18 | 1039.95 |
| 2025-09-19 | 1073.53 |
| 2025-09-22 | 1095.38 |
| 2025-09-23 | 1083.72 |
| 2025-09-24 | 1098.92 |
| 2025-09-25 | 1097.98 |
| 2025-09-26 | 1077.16 |
| 2025-09-29 | 1060.74 |
| 2025-09-30 | 1056.34 |
| 2025-10-01 | 1070.61 |
| 2025-10-02 | 1059.78 |
| 2025-10-03 | 1051.06 |
| 2025-10-06 | 1039.73 |
| 2025-10-07 | 1038.32 |
| 2025-10-08 | 1052.46 |
| 2025-10-09 | 1060.79 |
| 2025-10-10 | 1051.77 |
| 2025-10-13 | 1050.32 |
| 2025-10-14 | 1040.51 |
| 2025-10-15 | 1048.69 |
| 2025-10-16 | 1020.16 |
| 2025-10-17 | 997.90 |
| 2025-10-20 | 1030.62 |
| 2025-10-21 | 1033.97 |
| 2025-10-22 | 1051.78 |
| 2025-10-23 | 1047.01 |
| 2025-10-24 | 1051.56 |
| 2025-10-27 | 1064.93 |
| 2025-10-28 | 1077.14 |
| 2025-10-29 | 1077.49 |
| 2025-10-30 | 1075.83 |
| 2025-10-31 | 1074.20 |
| 2025-11-03 | 1071.50 |
| 2025-11-04 | 1059.31 |
| 2025-11-05 | 1051.77 |
| 2025-11-06 | 1039.06 |
| 2025-11-07 | 1020.68 |
| 2025-11-10 | 1021.39 |
| 2025-11-11 | 992.95 |
| 2025-11-12 | 1000.51 |
| 2025-11-13 | 980.62 |
| 2025-11-14 | 976.53 |
| 2025-11-17 | 1005.48 |
| 2025-11-18 | 1006.62 |
| 2025-11-19 | 1010.17 |
| 2025-11-20 | 1015.25 |
| 2025-11-21 | 1010.79 |
| 2025-11-24 | 1023.38 |
| 2025-11-25 | 1012.81 |
| 2025-11-26 | 1020.41 |
| 2025-11-27 | 1026.66 |
| 2025-11-28 | 1024.40 |
| 2025-12-01 | 1038.11 |
| 2025-12-02 | 1042.23 |
| 2025-12-03 | 1033.65 |
| 2025-12-04 | 1029.05 |
| 2025-12-05 | 1039.44 |
| 2025-12-08 | 1070.83 |
| 2025-12-09 | 1093.33 |
| 2025-12-10 | 1094.77 |