Table Data - Nasdaq Emerging Markets: Euroope Industrials Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq Emerging Markets: Euroope Industrials Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 952.56 |
| 2023-09-19 | 960.77 |
| 2023-09-20 | 937.82 |
| 2023-09-21 | 980.06 |
| 2023-09-22 | 987.71 |
| 2023-09-25 | 1014.54 |
| 2023-09-26 | 982.51 |
| 2023-09-27 | 990.54 |
| 2023-09-28 | 970.57 |
| 2023-09-29 | 982.46 |
| 2023-10-02 | 997.18 |
| 2023-10-03 | 1014.80 |
| 2023-10-04 | 985.66 |
| 2023-10-05 | 989.85 |
| 2023-10-06 | 976.42 |
| 2023-10-09 | 958.95 |
| 2023-10-10 | 969.11 |
| 2023-10-11 | 949.19 |
| 2023-10-12 | 949.19 |
| 2023-10-13 | 944.47 |
| 2023-10-16 | 930.25 |
| 2023-10-17 | 949.32 |
| 2023-10-18 | 918.76 |
| 2023-10-19 | 918.97 |
| 2023-10-20 | 889.70 |
| 2023-10-23 | 899.65 |
| 2023-10-24 | 919.52 |
| 2023-10-25 | 861.74 |
| 2023-10-26 | 888.23 |
| 2023-10-27 | 900.01 |
| 2023-10-30 | 898.36 |
| 2023-10-31 | 879.70 |
| 2023-11-01 | 877.64 |
| 2023-11-02 | 885.74 |
| 2023-11-03 | 880.09 |
| 2023-11-06 | 894.63 |
| 2023-11-07 | 895.46 |
| 2023-11-08 | 890.78 |
| 2023-11-09 | 885.99 |
| 2023-11-10 | 888.64 |
| 2023-11-13 | 871.27 |
| 2023-11-14 | 874.41 |
| 2023-11-15 | 865.92 |
| 2023-11-16 | 876.88 |
| 2023-11-17 | 880.24 |
| 2023-11-20 | 888.84 |
| 2023-11-21 | 902.37 |
| 2023-11-22 | 911.61 |
| 2023-11-23 | 897.79 |
| 2023-11-24 | 905.41 |
| 2023-11-27 | 912.89 |
| 2023-11-28 | 912.54 |
| 2023-11-29 | 906.25 |
| 2023-11-30 | 903.52 |
| 2023-12-01 | 903.77 |
| 2023-12-04 | 903.22 |
| 2023-12-05 | 895.41 |
| 2023-12-06 | 867.68 |
| 2023-12-07 | 878.38 |
| 2023-12-08 | 875.45 |
| 2023-12-11 | 869.76 |
| 2023-12-12 | 872.08 |
| 2023-12-13 | 855.75 |
| 2023-12-14 | 862.67 |
| 2023-12-15 | 899.30 |
| 2023-12-18 | 882.24 |
| 2023-12-19 | 881.82 |
| 2023-12-20 | 874.03 |
| 2023-12-21 | 885.15 |
| 2023-12-22 | 855.34 |
| 2023-12-25 | 829.98 |
| 2023-12-26 | 829.50 |
| 2023-12-27 | 822.36 |
| 2023-12-28 | 837.16 |
| 2023-12-29 | 836.27 |
| 2024-01-01 | 836.27 |
| 2024-01-02 | 856.42 |
| 2024-01-03 | 840.34 |
| 2024-01-04 | 854.01 |
| 2024-01-05 | 850.04 |
| 2024-01-08 | 863.38 |
| 2024-01-09 | 860.21 |
| 2024-01-10 | 868.69 |
| 2024-01-11 | 859.97 |
| 2024-01-12 | 856.68 |
| 2024-01-15 | 863.95 |
| 2024-01-16 | 872.51 |
| 2024-01-17 | 868.40 |
| 2024-01-18 | 875.84 |
| 2024-01-19 | 869.58 |
| 2024-01-22 | 869.58 |
| 2024-01-23 | 867.37 |
| 2024-01-24 | 876.98 |
| 2024-01-25 | 886.37 |
| 2024-01-26 | 899.14 |
| 2024-01-29 | 921.41 |
| 2024-01-30 | 920.45 |
| 2024-01-31 | 926.76 |
| 2024-02-01 | 948.63 |
| 2024-02-02 | 946.97 |
| 2024-02-05 | 955.61 |
| 2024-02-06 | 954.89 |
| 2024-02-07 | 954.42 |
| 2024-02-08 | 964.18 |
| 2024-02-09 | 962.42 |
| 2024-02-12 | 974.53 |
| 2024-02-13 | 962.43 |
| 2024-02-14 | 974.83 |
| 2024-02-15 | 981.28 |
| 2024-02-16 | 986.96 |
| 2024-02-19 | 983.93 |
| 2024-02-20 | 995.95 |
| 2024-02-21 | 992.63 |
| 2024-02-22 | 1003.85 |
| 2024-02-23 | 1013.25 |
| 2024-02-26 | 1013.87 |
| 2024-02-27 | 978.31 |
| 2024-02-28 | 963.22 |
| 2024-02-29 | 974.54 |
| 2024-03-01 | 960.79 |
| 2024-03-04 | 949.31 |
| 2024-03-05 | 931.66 |
| 2024-03-06 | 916.89 |
| 2024-03-07 | 937.40 |
| 2024-03-08 | 927.66 |
| 2024-03-11 | 902.57 |
| 2024-03-12 | 892.67 |
| 2024-03-13 | 885.44 |
| 2024-03-14 | 892.71 |
| 2024-03-15 | 888.85 |
| 2024-03-18 | 873.93 |
| 2024-03-19 | 880.35 |
| 2024-03-20 | 876.72 |
| 2024-03-21 | 896.60 |
| 2024-03-22 | 896.54 |
| 2024-03-25 | 870.74 |
| 2024-03-26 | 848.50 |
| 2024-03-27 | 861.94 |
| 2024-03-28 | 867.66 |
| 2024-03-29 | 877.25 |
| 2024-04-01 | 876.11 |
| 2024-04-02 | 852.12 |
| 2024-04-03 | 843.49 |
| 2024-04-04 | 863.35 |
| 2024-04-05 | 904.55 |
| 2024-04-08 | 913.84 |
| 2024-04-09 | 906.71 |
| 2024-04-10 | 913.18 |
| 2024-04-11 | 917.73 |
| 2024-04-12 | 923.13 |
| 2024-04-15 | 902.71 |
| 2024-04-16 | 892.94 |
| 2024-04-17 | 884.95 |
| 2024-04-18 | 881.88 |
| 2024-04-19 | 888.46 |
| 2024-04-22 | 897.69 |
| 2024-04-23 | 897.03 |
| 2024-04-24 | 899.55 |
| 2024-04-25 | 894.88 |
| 2024-04-26 | 927.57 |
| 2024-04-29 | 943.61 |
| 2024-04-30 | 931.26 |
| 2024-05-01 | 929.01 |
| 2024-05-02 | 951.36 |
| 2024-05-03 | 945.35 |
| 2024-05-06 | 959.26 |
| 2024-05-07 | 965.38 |
| 2024-05-08 | 967.34 |
| 2024-05-09 | 974.92 |
| 2024-05-10 | 977.79 |
| 2024-05-13 | 959.44 |
| 2024-05-14 | 950.62 |
| 2024-05-15 | 944.29 |
| 2024-05-16 | 954.89 |
| 2024-05-17 | 971.07 |
| 2024-05-20 | 983.45 |
| 2024-05-21 | 987.04 |
| 2024-05-22 | 1003.91 |
| 2024-05-23 | 1001.00 |
| 2024-05-24 | 983.75 |
| 2024-05-27 | 990.24 |
| 2024-05-28 | 978.23 |
| 2024-05-29 | 970.83 |
| 2024-05-30 | 978.09 |
| 2024-05-31 | 966.42 |
| 2024-06-03 | 969.00 |
| 2024-06-04 | 938.64 |
| 2024-06-05 | 951.11 |
| 2024-06-06 | 953.09 |
| 2024-06-07 | 949.67 |
| 2024-06-10 | 928.71 |
| 2024-06-11 | 916.50 |
| 2024-06-12 | 918.32 |
| 2024-06-13 | 947.76 |
| 2024-06-14 | 943.25 |
| 2024-06-17 | 938.67 |
| 2024-06-18 | 943.51 |
| 2024-06-19 | 945.25 |
| 2024-06-20 | 949.43 |
| 2024-06-21 | 955.46 |
| 2024-06-24 | 959.17 |
| 2024-06-25 | 945.22 |
| 2024-06-26 | 934.59 |
| 2024-06-27 | 943.24 |
| 2024-06-28 | 945.75 |
| 2024-07-01 | 917.44 |
| 2024-07-02 | 927.11 |
| 2024-07-03 | 939.68 |
| 2024-07-04 | 960.06 |
| 2024-07-05 | 956.93 |
| 2024-07-08 | 954.57 |
| 2024-07-09 | 950.57 |
| 2024-07-10 | 949.63 |
| 2024-07-11 | 958.90 |
| 2024-07-12 | 950.38 |
| 2024-07-15 | 950.93 |
| 2024-07-16 | 951.81 |
| 2024-07-17 | 947.30 |
| 2024-07-18 | 947.07 |
| 2024-07-19 | 952.09 |
| 2024-07-22 | 959.89 |
| 2024-07-23 | 961.15 |
| 2024-07-24 | 958.05 |
| 2024-07-25 | 964.27 |
| 2024-07-26 | 966.35 |
| 2024-07-29 | 959.31 |
| 2024-07-30 | 954.26 |
| 2024-07-31 | 951.62 |
| 2024-08-01 | 959.36 |
| 2024-08-02 | 923.53 |
| 2024-08-05 | 869.82 |
| 2024-08-06 | 867.44 |
| 2024-08-07 | 881.89 |
| 2024-08-08 | 887.57 |
| 2024-08-09 | 863.22 |
| 2024-08-12 | 853.77 |
| 2024-08-13 | 861.24 |
| 2024-08-14 | 847.61 |
| 2024-08-15 | 863.29 |
| 2024-08-16 | 853.80 |
| 2024-08-19 | 871.47 |
| 2024-08-20 | 857.16 |
| 2024-08-21 | 841.51 |
| 2024-08-22 | 852.14 |
| 2024-08-23 | 829.18 |
| 2024-08-26 | 815.54 |
| 2024-08-27 | 838.90 |
| 2024-08-28 | 853.63 |
| 2024-08-29 | 862.49 |
| 2024-08-30 | 864.78 |
| 2024-09-02 | 886.58 |
| 2024-09-03 | 872.29 |
| 2024-09-04 | 861.57 |
| 2024-09-05 | 867.77 |
| 2024-09-06 | 855.59 |
| 2024-09-09 | 849.36 |
| 2024-09-10 | 843.25 |
| 2024-09-11 | 823.55 |
| 2024-09-12 | 835.51 |
| 2024-09-13 | 860.65 |
| 2024-09-16 | 842.90 |
| 2024-09-17 | 850.67 |
| 2024-09-18 | 844.68 |
| 2024-09-19 | 860.43 |
| 2024-09-20 | 853.78 |
| 2024-09-23 | 844.60 |
| 2024-09-24 | 855.17 |
| 2024-09-25 | 839.80 |
| 2024-09-26 | 830.13 |
| 2024-09-27 | 837.99 |
| 2024-09-30 | 835.05 |
| 2024-10-01 | 822.14 |
| 2024-10-02 | 807.91 |
| 2024-10-03 | 807.17 |
| 2024-10-04 | 826.69 |
| 2024-10-07 | 815.04 |
| 2024-10-08 | 806.57 |
| 2024-10-09 | 815.68 |
| 2024-10-10 | 801.09 |
| 2024-10-11 | 794.50 |
| 2024-10-14 | 775.44 |
| 2024-10-15 | 790.28 |
| 2024-10-16 | 812.18 |
| 2024-10-17 | 831.23 |
| 2024-10-18 | 823.08 |
| 2024-10-21 | 807.34 |
| 2024-10-22 | 826.29 |
| 2024-10-23 | 822.50 |
| 2024-10-24 | 830.72 |
| 2024-10-25 | 827.97 |
| 2024-10-28 | 829.24 |
| 2024-10-29 | 831.31 |
| 2024-10-30 | 828.93 |
| 2024-10-31 | 817.49 |
| 2024-11-01 | 836.08 |
| 2024-11-04 | 826.18 |
| 2024-11-05 | 822.55 |
| 2024-11-06 | 870.12 |
| 2024-11-07 | 877.62 |
| 2024-11-08 | 891.85 |
| 2024-11-11 | 894.92 |
| 2024-11-12 | 911.89 |
| 2024-11-13 | 919.04 |
| 2024-11-14 | 936.68 |
| 2024-11-15 | 928.84 |
| 2024-11-18 | 916.32 |
| 2024-11-19 | 906.58 |
| 2024-11-20 | 894.96 |
| 2024-11-21 | 918.37 |
| 2024-11-22 | 934.16 |
| 2024-11-25 | 937.56 |
| 2024-11-26 | 925.04 |
| 2024-11-27 | 919.48 |
| 2024-11-28 | 927.85 |
| 2024-11-29 | 927.11 |
| 2024-12-02 | 938.40 |
| 2024-12-03 | 942.21 |
| 2024-12-04 | 940.65 |
| 2024-12-05 | 944.01 |
| 2024-12-06 | 949.18 |
| 2024-12-09 | 971.57 |
| 2024-12-10 | 963.28 |
| 2024-12-11 | 959.01 |
| 2024-12-12 | 961.41 |
| 2024-12-13 | 971.77 |
| 2024-12-16 | 957.89 |
| 2024-12-17 | 958.87 |
| 2024-12-18 | 970.25 |
| 2024-12-19 | 965.41 |
| 2024-12-20 | 960.09 |
| 2024-12-23 | 970.94 |
| 2024-12-24 | 971.48 |
| 2024-12-25 | 980.34 |
| 2024-12-26 | 987.58 |
| 2024-12-27 | 991.41 |
| 2024-12-30 | 964.45 |
| 2024-12-31 | 947.54 |
| 2025-01-01 | 947.54 |
| 2025-01-02 | 974.15 |
| 2025-01-03 | 978.95 |
| 2025-01-06 | 967.59 |
| 2025-01-07 | 969.18 |
| 2025-01-08 | 964.42 |
| 2025-01-09 | 975.00 |
| 2025-01-10 | 977.08 |
| 2025-01-13 | 968.21 |
| 2025-01-14 | 961.25 |
| 2025-01-15 | 965.85 |
| 2025-01-16 | 984.25 |
| 2025-01-17 | 987.65 |
| 2025-01-20 | 988.25 |
| 2025-01-21 | 969.90 |
| 2025-01-22 | 977.20 |
| 2025-01-23 | 989.94 |
| 2025-01-24 | 991.23 |
| 2025-01-27 | 982.83 |
| 2025-01-28 | 993.88 |
| 2025-01-29 | 981.87 |
| 2025-01-30 | 981.79 |
| 2025-01-31 | 972.64 |
| 2025-02-03 | 961.71 |
| 2025-02-04 | 960.13 |
| 2025-02-05 | 948.22 |
| 2025-02-06 | 964.98 |
| 2025-02-07 | 980.85 |
| 2025-02-10 | 967.51 |
| 2025-02-11 | 968.57 |
| 2025-02-12 | 948.68 |
| 2025-02-13 | 960.96 |
| 2025-02-14 | 953.84 |
| 2025-02-17 | 950.70 |
| 2025-02-18 | 978.75 |
| 2025-02-19 | 963.28 |
| 2025-02-20 | 957.76 |
| 2025-02-21 | 937.19 |
| 2025-02-24 | 938.25 |
| 2025-02-25 | 911.48 |
| 2025-02-26 | 931.09 |
| 2025-02-27 | 962.20 |
| 2025-02-28 | 964.70 |
| 2025-03-03 | 970.82 |
| 2025-03-04 | 964.74 |
| 2025-03-05 | 981.39 |
| 2025-03-06 | 1025.56 |
| 2025-03-07 | 1016.81 |
| 2025-03-10 | 1013.10 |
| 2025-03-11 | 1029.29 |
| 2025-03-12 | 1043.70 |
| 2025-03-13 | 1059.04 |
| 2025-03-14 | 1077.27 |
| 2025-03-17 | 1092.19 |
| 2025-03-18 | 1101.14 |
| 2025-03-19 | 1008.33 |
| 2025-03-20 | 1032.10 |
| 2025-03-21 | 984.50 |
| 2025-03-24 | 1020.49 |
| 2025-03-25 | 1039.93 |
| 2025-03-26 | 1041.33 |
| 2025-03-27 | 1032.10 |
| 2025-03-28 | 1040.53 |
| 2025-03-31 | 1039.40 |
| 2025-04-01 | 1039.25 |
| 2025-04-02 | 1009.09 |
| 2025-04-03 | 1006.88 |
| 2025-04-04 | 975.12 |
| 2025-04-07 | 978.56 |
| 2025-04-08 | 988.11 |
| 2025-04-09 | 976.95 |
| 2025-04-10 | 998.60 |
| 2025-04-11 | 982.14 |
| 2025-04-14 | 988.01 |
| 2025-04-15 | 981.30 |
| 2025-04-16 | 977.51 |
| 2025-04-17 | 994.99 |
| 2025-04-18 | 991.65 |
| 2025-04-21 | 969.04 |
| 2025-04-22 | 981.93 |
| 2025-04-23 | 990.98 |
| 2025-04-24 | 1013.33 |
| 2025-04-25 | 1000.71 |
| 2025-04-28 | 1018.14 |
| 2025-04-29 | 1006.75 |
| 2025-04-30 | 998.05 |
| 2025-05-01 | 1005.05 |
| 2025-05-02 | 979.30 |
| 2025-05-05 | 978.50 |
| 2025-05-06 | 993.95 |
| 2025-05-07 | 995.28 |
| 2025-05-08 | 1037.39 |
| 2025-05-09 | 1051.94 |
| 2025-05-12 | 1087.64 |
| 2025-05-13 | 1047.02 |
| 2025-05-14 | 1043.88 |
| 2025-05-15 | 1029.39 |
| 2025-05-16 | 1028.85 |
| 2025-05-19 | 1020.93 |
| 2025-05-20 | 997.35 |
| 2025-05-21 | 990.55 |
| 2025-05-22 | 995.78 |
| 2025-05-23 | 978.85 |
| 2025-05-26 | 987.78 |
| 2025-05-27 | 980.88 |
| 2025-05-28 | 974.60 |
| 2025-05-29 | 955.14 |
| 2025-05-30 | 938.13 |
| 2025-06-02 | 926.88 |
| 2025-06-03 | 940.56 |
| 2025-06-04 | 964.02 |
| 2025-06-05 | 967.42 |
| 2025-06-06 | 972.25 |
| 2025-06-09 | 975.23 |
| 2025-06-10 | 982.95 |
| 2025-06-11 | 994.13 |
| 2025-06-12 | 974.57 |
| 2025-06-13 | 961.64 |
| 2025-06-16 | 948.86 |
| 2025-06-17 | 965.17 |
| 2025-06-18 | 944.67 |
| 2025-06-19 | 941.46 |
| 2025-06-20 | 944.08 |
| 2025-06-23 | 940.82 |
| 2025-06-24 | 953.19 |
| 2025-06-25 | 964.22 |
| 2025-06-26 | 947.39 |
| 2025-06-27 | 955.87 |
| 2025-06-30 | 992.65 |
| 2025-07-01 | 990.37 |
| 2025-07-02 | 979.94 |
| 2025-07-03 | 997.28 |
| 2025-07-04 | 998.03 |
| 2025-07-07 | 988.43 |
| 2025-07-08 | 984.26 |
| 2025-07-09 | 979.36 |
| 2025-07-10 | 997.48 |
| 2025-07-11 | 999.86 |
| 2025-07-14 | 996.49 |
| 2025-07-15 | 1002.42 |
| 2025-07-16 | 1012.10 |
| 2025-07-17 | 1024.08 |
| 2025-07-18 | 1037.97 |
| 2025-07-21 | 1071.01 |
| 2025-07-22 | 1068.90 |
| 2025-07-23 | 1079.09 |
| 2025-07-24 | 1079.29 |
| 2025-07-25 | 1081.81 |
| 2025-07-28 | 1076.56 |
| 2025-07-29 | 1064.36 |
| 2025-07-30 | 1081.36 |
| 2025-07-31 | 1101.38 |
| 2025-08-01 | 1077.02 |
| 2025-08-04 | 1092.54 |
| 2025-08-05 | 1082.31 |
| 2025-08-06 | 1078.04 |
| 2025-08-07 | 1089.46 |
| 2025-08-08 | 1093.96 |
| 2025-08-11 | 1094.36 |
| 2025-08-12 | 1066.82 |
| 2025-08-13 | 1071.47 |
| 2025-08-14 | 1059.46 |
| 2025-08-15 | 1059.94 |
| 2025-08-18 | 1076.71 |
| 2025-08-19 | 1077.49 |
| 2025-08-20 | 1108.54 |
| 2025-08-21 | 1113.73 |
| 2025-08-22 | 1102.58 |
| 2025-08-25 | 1105.32 |
| 2025-08-26 | 1112.16 |
| 2025-08-27 | 1096.00 |
| 2025-08-28 | 1091.26 |
| 2025-08-29 | 1086.40 |
| 2025-09-01 | 1072.35 |
| 2025-09-02 | 1034.37 |
| 2025-09-03 | 1042.50 |
| 2025-09-04 | 1057.77 |
| 2025-09-05 | 1027.99 |
| 2025-09-08 | 1011.39 |
| 2025-09-09 | 1008.34 |
| 2025-09-10 | 1019.25 |
| 2025-09-11 | 1002.63 |
| 2025-09-12 | 1011.19 |
| 2025-09-15 | 1075.59 |
| 2025-09-16 | 1089.26 |
| 2025-09-17 | 1081.28 |
| 2025-09-18 | 1080.86 |
| 2025-09-19 | 1115.77 |
| 2025-09-22 | 1138.47 |
| 2025-09-23 | 1126.36 |
| 2025-09-24 | 1142.16 |
| 2025-09-25 | 1141.17 |
| 2025-09-26 | 1119.53 |
| 2025-09-29 | 1102.47 |
| 2025-09-30 | 1097.89 |
| 2025-10-01 | 1112.72 |
| 2025-10-02 | 1101.47 |
| 2025-10-03 | 1092.41 |
| 2025-10-06 | 1080.63 |
| 2025-10-07 | 1079.17 |
| 2025-10-08 | 1096.67 |
| 2025-10-09 | 1105.35 |
| 2025-10-10 | 1095.95 |
| 2025-10-13 | 1094.45 |
| 2025-10-14 | 1084.23 |
| 2025-10-15 | 1092.75 |
| 2025-10-16 | 1063.02 |
| 2025-10-17 | 1039.82 |
| 2025-10-20 | 1073.91 |
| 2025-10-21 | 1077.40 |
| 2025-10-22 | 1095.97 |
| 2025-10-23 | 1091.00 |
| 2025-10-24 | 1095.73 |
| 2025-10-27 | 1109.67 |
| 2025-10-28 | 1122.39 |
| 2025-10-29 | 1122.76 |
| 2025-10-30 | 1122.84 |
| 2025-10-31 | 1121.14 |
| 2025-11-03 | 1118.32 |
| 2025-11-04 | 1105.59 |
| 2025-11-05 | 1097.73 |
| 2025-11-06 | 1084.47 |
| 2025-11-07 | 1065.28 |
| 2025-11-10 | 1066.02 |
| 2025-11-11 | 1036.34 |
| 2025-11-12 | 1044.23 |
| 2025-11-13 | 1023.47 |
| 2025-11-14 | 1019.21 |
| 2025-11-17 | 1049.41 |
| 2025-11-18 | 1050.61 |
| 2025-11-19 | 1054.31 |
| 2025-11-20 | 1059.62 |
| 2025-11-21 | 1054.95 |
| 2025-11-24 | 1068.09 |
| 2025-11-25 | 1057.56 |
| 2025-11-26 | 1065.49 |
| 2025-11-27 | 1072.02 |
| 2025-11-28 | 1069.66 |
| 2025-12-01 | 1084.00 |
| 2025-12-02 | 1088.30 |
| 2025-12-03 | 1079.34 |
| 2025-12-04 | 1074.54 |
| 2025-12-05 | 1085.38 |
| 2025-12-08 | 1118.16 |
| 2025-12-09 | 1141.66 |
| 2025-12-10 | 1143.16 |
| 2025-12-11 | 1126.47 |
| 2025-12-12 | 1126.69 |
| 2025-12-15 | 1157.75 |
| 2025-12-16 | 1144.73 |
| 2025-12-17 | 1116.88 |
| 2025-12-18 | 1125.14 |
| 2025-12-19 | 1138.83 |
| 2025-12-22 | 1138.70 |
| 2025-12-23 | 1153.91 |
| 2025-12-24 | 1162.86 |
| 2025-12-25 | 1162.37 |
| 2025-12-26 | 1170.51 |
| 2025-12-29 | 1152.01 |
| 2025-12-30 | 1173.73 |
| 2025-12-31 | 1182.10 |
| 2026-01-01 | 1182.10 |
| 2026-01-02 | 1185.02 |
| 2026-01-05 | 1215.03 |
| 2026-01-06 | 1264.87 |
| 2026-01-07 | 1283.84 |
| 2026-01-08 | 1292.47 |
| 2026-01-09 | 1330.21 |
| 2026-01-12 | 1334.63 |
| 2026-01-13 | 1360.43 |
| 2026-01-14 | 1361.21 |
| 2026-01-15 | 1407.90 |
| 2026-01-16 | 1436.75 |
| 2026-01-19 | 1446.53 |
| 2026-01-20 | 1471.26 |
| 2026-01-21 | 1390.99 |
| 2026-01-22 | 1398.15 |
| 2026-01-23 | 1407.81 |
| 2026-01-26 | 1447.40 |
| 2026-01-27 | 1411.21 |
| 2026-01-28 | 1427.56 |
| 2026-01-29 | 1477.98 |
| 2026-01-30 | 1455.80 |
| 2026-02-02 | 1442.79 |
| 2026-02-03 | 1445.10 |
| 2026-02-04 | 1470.48 |
| 2026-02-05 | 1419.58 |
| 2026-02-06 | 1411.16 |
| 2026-02-09 | 1439.58 |
| 2026-02-10 | 1445.27 |
| 2026-02-11 | 1451.28 |
| 2026-02-12 | 1500.38 |
| 2026-02-13 | 1502.03 |
| 2026-02-16 | 1495.05 |
| 2026-02-17 | 1470.94 |
| 2026-02-18 | 1508.12 |
| 2026-02-19 | 1499.39 |
| 2026-02-20 | 1523.07 |
| 2026-02-23 | 1531.21 |
| 2026-02-24 | 1529.17 |
| 2026-02-25 | 1515.52 |
| 2026-02-26 | 1520.96 |
| 2026-02-27 | 1543.83 |
| 2026-03-02 | 1571.66 |
| 2026-03-03 | 1508.36 |
| 2026-03-04 | 1526.01 |
| 2026-03-05 | 1564.06 |
| 2026-03-06 | 1514.11 |
| 2026-03-09 | 1487.27 |
| 2026-03-10 | 1540.00 |
| 2026-03-11 | 1532.48 |
| 2026-03-12 | 1527.21 |
| 2026-03-13 | 1513.80 |
| 2026-03-16 | 1503.71 |
| 2026-03-17 | 1554.36 |
| 2026-03-18 | 1576.08 |
| 2026-03-19 | 1537.94 |
| 2026-03-20 | 1529.81 |
| 2026-03-23 | 1584.55 |
| 2026-03-24 | 1558.96 |
| 2026-03-25 | 1554.16 |
| 2026-03-26 | 1542.49 |
| 2026-03-27 | 1525.76 |
| 2026-03-30 | 1502.53 |
| 2026-03-31 | 1506.11 |
| 2026-04-01 | 1515.60 |
| 2026-04-02 | 1565.22 |