Table Data - Nasdaq Emerging Markets: Euroope Industrials Large Mid Cap Euro Total Return Index
| Title | Nasdaq Emerging Markets: Euroope Industrials Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 952.56 |
| 2023-09-19 | 960.77 |
| 2023-09-20 | 937.82 |
| 2023-09-21 | 980.06 |
| 2023-09-22 | 987.71 |
| 2023-09-25 | 1014.54 |
| 2023-09-26 | 982.51 |
| 2023-09-27 | 990.54 |
| 2023-09-28 | 970.57 |
| 2023-09-29 | 982.46 |
| 2023-10-02 | 997.18 |
| 2023-10-03 | 1014.80 |
| 2023-10-04 | 985.66 |
| 2023-10-05 | 989.85 |
| 2023-10-06 | 976.42 |
| 2023-10-09 | 958.95 |
| 2023-10-10 | 969.11 |
| 2023-10-11 | 949.19 |
| 2023-10-12 | 949.19 |
| 2023-10-13 | 944.47 |
| 2023-10-16 | 930.25 |
| 2023-10-17 | 949.32 |
| 2023-10-18 | 918.76 |
| 2023-10-19 | 918.97 |
| 2023-10-20 | 889.70 |
| 2023-10-23 | 899.65 |
| 2023-10-24 | 919.52 |
| 2023-10-25 | 861.74 |
| 2023-10-26 | 888.23 |
| 2023-10-27 | 900.01 |
| 2023-10-30 | 898.36 |
| 2023-10-31 | 879.70 |
| 2023-11-01 | 877.64 |
| 2023-11-02 | 885.74 |
| 2023-11-03 | 880.09 |
| 2023-11-06 | 894.63 |
| 2023-11-07 | 895.46 |
| 2023-11-08 | 890.78 |
| 2023-11-09 | 885.99 |
| 2023-11-10 | 888.64 |
| 2023-11-13 | 871.27 |
| 2023-11-14 | 874.41 |
| 2023-11-15 | 865.92 |
| 2023-11-16 | 876.88 |
| 2023-11-17 | 880.24 |
| 2023-11-20 | 888.84 |
| 2023-11-21 | 902.37 |
| 2023-11-22 | 911.65 |
| 2023-11-23 | 897.83 |
| 2023-11-24 | 905.44 |
| 2023-11-27 | 912.92 |
| 2023-11-28 | 912.57 |
| 2023-11-29 | 906.28 |
| 2023-11-30 | 903.56 |
| 2023-12-01 | 903.81 |
| 2023-12-04 | 903.25 |
| 2023-12-05 | 895.44 |
| 2023-12-06 | 867.71 |
| 2023-12-07 | 878.42 |
| 2023-12-08 | 875.48 |
| 2023-12-11 | 869.80 |
| 2023-12-12 | 872.11 |
| 2023-12-13 | 855.78 |
| 2023-12-14 | 862.71 |
| 2023-12-15 | 899.33 |
| 2023-12-18 | 882.28 |
| 2023-12-19 | 881.85 |
| 2023-12-20 | 874.06 |
| 2023-12-21 | 885.18 |
| 2023-12-22 | 855.38 |
| 2023-12-25 | 830.01 |
| 2023-12-26 | 829.53 |
| 2023-12-27 | 822.39 |
| 2023-12-28 | 837.19 |
| 2023-12-29 | 836.30 |
| 2024-01-01 | 836.30 |
| 2024-01-02 | 856.45 |
| 2024-01-03 | 840.65 |
| 2024-01-04 | 854.33 |
| 2024-01-05 | 850.36 |
| 2024-01-08 | 863.70 |
| 2024-01-09 | 860.53 |
| 2024-01-10 | 869.02 |
| 2024-01-11 | 860.29 |
| 2024-01-12 | 857.00 |
| 2024-01-15 | 864.27 |
| 2024-01-16 | 872.84 |
| 2024-01-17 | 868.72 |
| 2024-01-18 | 876.17 |
| 2024-01-19 | 869.91 |
| 2024-01-22 | 869.91 |
| 2024-01-23 | 867.69 |
| 2024-01-24 | 877.31 |
| 2024-01-25 | 886.70 |
| 2024-01-26 | 899.48 |
| 2024-01-29 | 921.75 |
| 2024-01-30 | 920.80 |
| 2024-01-31 | 927.11 |
| 2024-02-01 | 948.99 |
| 2024-02-02 | 947.33 |
| 2024-02-05 | 955.97 |
| 2024-02-06 | 955.25 |
| 2024-02-07 | 954.77 |
| 2024-02-08 | 964.54 |
| 2024-02-09 | 962.78 |
| 2024-02-12 | 974.89 |
| 2024-02-13 | 962.80 |
| 2024-02-14 | 975.20 |
| 2024-02-15 | 981.65 |
| 2024-02-16 | 987.34 |
| 2024-02-19 | 984.31 |
| 2024-02-20 | 996.33 |
| 2024-02-21 | 993.00 |
| 2024-02-22 | 1004.23 |
| 2024-02-23 | 1013.63 |
| 2024-02-26 | 1014.25 |
| 2024-02-27 | 978.68 |
| 2024-02-28 | 963.59 |
| 2024-02-29 | 974.90 |
| 2024-03-01 | 961.15 |
| 2024-03-04 | 949.67 |
| 2024-03-05 | 932.01 |
| 2024-03-06 | 917.24 |
| 2024-03-07 | 937.76 |
| 2024-03-08 | 928.01 |
| 2024-03-11 | 902.91 |
| 2024-03-12 | 893.01 |
| 2024-03-13 | 885.78 |
| 2024-03-14 | 893.04 |
| 2024-03-15 | 889.18 |
| 2024-03-18 | 874.26 |
| 2024-03-19 | 880.68 |
| 2024-03-20 | 877.05 |
| 2024-03-21 | 896.94 |
| 2024-03-22 | 896.88 |
| 2024-03-25 | 871.07 |
| 2024-03-26 | 848.82 |
| 2024-03-27 | 862.27 |
| 2024-03-28 | 867.99 |
| 2024-03-29 | 877.58 |
| 2024-04-01 | 876.91 |
| 2024-04-02 | 852.90 |
| 2024-04-03 | 844.25 |
| 2024-04-04 | 864.14 |
| 2024-04-05 | 905.38 |
| 2024-04-08 | 914.67 |
| 2024-04-09 | 907.54 |
| 2024-04-10 | 914.01 |
| 2024-04-11 | 918.56 |
| 2024-04-12 | 923.97 |
| 2024-04-15 | 903.53 |
| 2024-04-16 | 893.76 |
| 2024-04-17 | 885.76 |
| 2024-04-18 | 882.69 |
| 2024-04-19 | 889.27 |
| 2024-04-22 | 898.51 |
| 2024-04-23 | 897.85 |
| 2024-04-24 | 900.37 |
| 2024-04-25 | 895.69 |
| 2024-04-26 | 928.42 |
| 2024-04-29 | 944.47 |
| 2024-04-30 | 932.11 |
| 2024-05-01 | 929.86 |
| 2024-05-02 | 952.22 |
| 2024-05-03 | 946.21 |
| 2024-05-06 | 960.13 |
| 2024-05-07 | 966.26 |
| 2024-05-08 | 968.22 |
| 2024-05-09 | 975.80 |
| 2024-05-10 | 978.68 |
| 2024-05-13 | 960.31 |
| 2024-05-14 | 952.16 |
| 2024-05-15 | 945.82 |
| 2024-05-16 | 956.44 |
| 2024-05-17 | 972.65 |
| 2024-05-20 | 985.04 |
| 2024-05-21 | 988.64 |
| 2024-05-22 | 1005.53 |
| 2024-05-23 | 1002.62 |
| 2024-05-24 | 985.34 |
| 2024-05-27 | 991.84 |
| 2024-05-28 | 981.14 |
| 2024-05-29 | 973.71 |
| 2024-05-30 | 981.00 |
| 2024-05-31 | 969.58 |
| 2024-06-03 | 972.16 |
| 2024-06-04 | 941.70 |
| 2024-06-05 | 954.22 |
| 2024-06-06 | 956.20 |
| 2024-06-07 | 952.77 |
| 2024-06-10 | 931.74 |
| 2024-06-11 | 919.49 |
| 2024-06-12 | 921.32 |
| 2024-06-13 | 950.85 |
| 2024-06-14 | 946.32 |
| 2024-06-17 | 941.73 |
| 2024-06-18 | 946.59 |
| 2024-06-19 | 948.33 |
| 2024-06-20 | 952.53 |
| 2024-06-21 | 958.58 |
| 2024-06-24 | 962.30 |
| 2024-06-25 | 948.30 |
| 2024-06-26 | 937.64 |
| 2024-06-27 | 946.32 |
| 2024-06-28 | 948.84 |
| 2024-07-01 | 920.43 |
| 2024-07-02 | 930.13 |
| 2024-07-03 | 942.75 |
| 2024-07-04 | 963.19 |
| 2024-07-05 | 960.05 |
| 2024-07-08 | 957.68 |
| 2024-07-09 | 953.67 |
| 2024-07-10 | 952.73 |
| 2024-07-11 | 962.03 |
| 2024-07-12 | 953.48 |
| 2024-07-15 | 954.03 |
| 2024-07-16 | 954.92 |
| 2024-07-17 | 950.39 |
| 2024-07-18 | 950.16 |
| 2024-07-19 | 955.20 |
| 2024-07-22 | 963.03 |
| 2024-07-23 | 964.29 |
| 2024-07-24 | 961.18 |
| 2024-07-25 | 967.41 |
| 2024-07-26 | 969.50 |
| 2024-07-29 | 962.44 |
| 2024-07-30 | 957.38 |
| 2024-07-31 | 954.82 |
| 2024-08-01 | 962.58 |
| 2024-08-02 | 926.63 |
| 2024-08-05 | 872.74 |
| 2024-08-06 | 870.36 |
| 2024-08-07 | 884.85 |
| 2024-08-08 | 890.55 |
| 2024-08-09 | 866.12 |
| 2024-08-12 | 856.64 |
| 2024-08-13 | 864.13 |
| 2024-08-14 | 850.45 |
| 2024-08-15 | 866.20 |
| 2024-08-16 | 856.66 |
| 2024-08-19 | 874.40 |
| 2024-08-20 | 860.05 |
| 2024-08-21 | 844.34 |
| 2024-08-22 | 855.00 |
| 2024-08-23 | 831.97 |
| 2024-08-26 | 818.28 |
| 2024-08-27 | 841.72 |
| 2024-08-28 | 856.50 |
| 2024-08-29 | 865.38 |
| 2024-08-30 | 867.69 |
| 2024-09-02 | 889.56 |
| 2024-09-03 | 875.22 |
| 2024-09-04 | 864.47 |
| 2024-09-05 | 870.69 |
| 2024-09-06 | 858.47 |
| 2024-09-09 | 852.22 |
| 2024-09-10 | 846.08 |
| 2024-09-11 | 826.32 |
| 2024-09-12 | 838.32 |
| 2024-09-13 | 863.54 |
| 2024-09-16 | 845.73 |
| 2024-09-17 | 853.52 |
| 2024-09-18 | 847.52 |
| 2024-09-19 | 863.32 |
| 2024-09-20 | 856.64 |
| 2024-09-23 | 847.44 |
| 2024-09-24 | 858.05 |
| 2024-09-25 | 842.62 |
| 2024-09-26 | 832.92 |
| 2024-09-27 | 840.80 |
| 2024-09-30 | 837.85 |
| 2024-10-01 | 824.91 |
| 2024-10-02 | 810.63 |
| 2024-10-03 | 809.88 |
| 2024-10-04 | 829.47 |
| 2024-10-07 | 817.78 |
| 2024-10-08 | 809.28 |
| 2024-10-09 | 818.42 |
| 2024-10-10 | 803.78 |
| 2024-10-11 | 797.17 |
| 2024-10-14 | 778.05 |
| 2024-10-15 | 792.93 |
| 2024-10-16 | 814.91 |
| 2024-10-17 | 834.02 |
| 2024-10-18 | 825.84 |
| 2024-10-21 | 810.05 |
| 2024-10-22 | 829.06 |
| 2024-10-23 | 825.26 |
| 2024-10-24 | 833.51 |
| 2024-10-25 | 830.76 |
| 2024-10-28 | 832.03 |
| 2024-10-29 | 834.10 |
| 2024-10-30 | 831.71 |
| 2024-10-31 | 820.24 |
| 2024-11-01 | 838.89 |
| 2024-11-04 | 828.96 |
| 2024-11-05 | 825.31 |
| 2024-11-06 | 873.05 |
| 2024-11-07 | 880.57 |
| 2024-11-08 | 894.85 |
| 2024-11-11 | 897.92 |
| 2024-11-12 | 914.95 |
| 2024-11-13 | 922.12 |
| 2024-11-14 | 939.83 |
| 2024-11-15 | 931.96 |
| 2024-11-18 | 919.39 |
| 2024-11-19 | 909.62 |
| 2024-11-20 | 897.97 |
| 2024-11-21 | 921.46 |
| 2024-11-22 | 937.30 |
| 2024-11-25 | 940.74 |
| 2024-11-26 | 928.18 |
| 2024-11-27 | 922.60 |
| 2024-11-28 | 931.00 |
| 2024-11-29 | 930.26 |
| 2024-12-02 | 941.59 |
| 2024-12-03 | 945.41 |
| 2024-12-04 | 943.85 |
| 2024-12-05 | 947.21 |
| 2024-12-06 | 952.40 |
| 2024-12-09 | 974.87 |
| 2024-12-10 | 966.55 |
| 2024-12-11 | 962.26 |
| 2024-12-12 | 964.68 |
| 2024-12-13 | 975.07 |
| 2024-12-16 | 961.15 |
| 2024-12-17 | 962.13 |
| 2024-12-18 | 973.55 |
| 2024-12-19 | 968.69 |
| 2024-12-20 | 963.35 |
| 2024-12-23 | 974.24 |
| 2024-12-24 | 974.78 |
| 2024-12-25 | 983.67 |
| 2024-12-26 | 990.94 |
| 2024-12-27 | 994.78 |
| 2024-12-30 | 967.73 |
| 2024-12-31 | 950.76 |
| 2025-01-01 | 950.76 |
| 2025-01-02 | 977.46 |
| 2025-01-03 | 982.28 |
| 2025-01-06 | 970.88 |
| 2025-01-07 | 972.47 |
| 2025-01-08 | 967.69 |
| 2025-01-09 | 978.31 |
| 2025-01-10 | 980.40 |
| 2025-01-13 | 971.50 |
| 2025-01-14 | 964.51 |
| 2025-01-15 | 969.13 |
| 2025-01-16 | 987.59 |
| 2025-01-17 | 991.00 |
| 2025-01-20 | 991.61 |
| 2025-01-21 | 973.19 |
| 2025-01-22 | 980.51 |
| 2025-01-23 | 993.30 |
| 2025-01-24 | 994.59 |
| 2025-01-27 | 986.17 |
| 2025-01-28 | 997.25 |
| 2025-01-29 | 985.20 |
| 2025-01-30 | 985.13 |
| 2025-01-31 | 975.94 |
| 2025-02-03 | 964.98 |
| 2025-02-04 | 963.39 |
| 2025-02-05 | 951.44 |
| 2025-02-06 | 968.26 |
| 2025-02-07 | 984.18 |
| 2025-02-10 | 970.80 |
| 2025-02-11 | 971.86 |
| 2025-02-12 | 951.90 |
| 2025-02-13 | 964.22 |
| 2025-02-14 | 957.08 |
| 2025-02-17 | 953.93 |
| 2025-02-18 | 982.07 |
| 2025-02-19 | 966.56 |
| 2025-02-20 | 961.01 |
| 2025-02-21 | 940.37 |
| 2025-02-24 | 941.43 |
| 2025-02-25 | 914.57 |
| 2025-02-26 | 934.25 |
| 2025-02-27 | 965.46 |
| 2025-02-28 | 967.98 |
| 2025-03-03 | 974.12 |
| 2025-03-04 | 968.01 |
| 2025-03-05 | 984.72 |
| 2025-03-06 | 1029.04 |
| 2025-03-07 | 1020.26 |
| 2025-03-10 | 1016.54 |
| 2025-03-11 | 1032.78 |
| 2025-03-12 | 1047.24 |
| 2025-03-13 | 1062.64 |
| 2025-03-14 | 1080.92 |
| 2025-03-17 | 1095.90 |
| 2025-03-18 | 1104.88 |
| 2025-03-19 | 1011.75 |
| 2025-03-20 | 1035.60 |
| 2025-03-21 | 987.84 |
| 2025-03-24 | 1023.96 |
| 2025-03-25 | 1043.46 |
| 2025-03-26 | 1044.87 |
| 2025-03-27 | 1035.60 |
| 2025-03-28 | 1044.06 |
| 2025-03-31 | 1042.93 |
| 2025-04-01 | 1042.78 |
| 2025-04-02 | 1012.52 |
| 2025-04-03 | 1010.30 |
| 2025-04-04 | 970.51 |
| 2025-04-07 | 973.93 |
| 2025-04-08 | 983.44 |
| 2025-04-09 | 972.33 |
| 2025-04-10 | 993.88 |
| 2025-04-11 | 977.49 |
| 2025-04-14 | 983.33 |
| 2025-04-15 | 976.66 |
| 2025-04-16 | 973.66 |
| 2025-04-17 | 991.07 |
| 2025-04-18 | 987.74 |
| 2025-04-21 | 965.23 |
| 2025-04-22 | 978.07 |
| 2025-04-23 | 987.07 |
| 2025-04-24 | 1009.33 |
| 2025-04-25 | 996.76 |
| 2025-04-28 | 1014.12 |
| 2025-04-29 | 1002.78 |
| 2025-04-30 | 994.11 |
| 2025-05-01 | 1001.09 |
| 2025-05-02 | 975.44 |
| 2025-05-05 | 974.65 |
| 2025-05-06 | 990.03 |
| 2025-05-07 | 991.36 |
| 2025-05-08 | 1033.30 |
| 2025-05-09 | 1047.80 |
| 2025-05-12 | 1083.35 |
| 2025-05-13 | 1042.90 |
| 2025-05-14 | 1039.77 |
| 2025-05-15 | 1025.34 |
| 2025-05-16 | 1024.79 |
| 2025-05-19 | 1016.90 |
| 2025-05-20 | 993.42 |
| 2025-05-21 | 986.65 |
| 2025-05-22 | 991.86 |
| 2025-05-23 | 974.99 |
| 2025-05-26 | 983.89 |
| 2025-05-27 | 977.01 |
| 2025-05-28 | 970.76 |
| 2025-05-29 | 951.37 |
| 2025-05-30 | 934.61 |
| 2025-06-02 | 923.40 |
| 2025-06-03 | 937.03 |
| 2025-06-04 | 961.26 |
| 2025-06-05 | 964.65 |
| 2025-06-06 | 969.46 |
| 2025-06-09 | 972.44 |
| 2025-06-10 | 980.13 |
| 2025-06-11 | 991.40 |
| 2025-06-12 | 971.90 |
| 2025-06-13 | 959.00 |
| 2025-06-16 | 946.26 |
| 2025-06-17 | 962.52 |
| 2025-06-18 | 942.08 |
| 2025-06-19 | 938.88 |
| 2025-06-20 | 941.49 |
| 2025-06-23 | 938.24 |
| 2025-06-24 | 950.58 |
| 2025-06-25 | 961.57 |
| 2025-06-26 | 944.79 |
| 2025-06-27 | 953.25 |
| 2025-06-30 | 989.92 |
| 2025-07-01 | 987.65 |
| 2025-07-02 | 977.25 |
| 2025-07-03 | 994.55 |
| 2025-07-04 | 995.29 |
| 2025-07-07 | 985.71 |
| 2025-07-08 | 981.56 |
| 2025-07-09 | 976.67 |
| 2025-07-10 | 994.74 |
| 2025-07-11 | 997.11 |
| 2025-07-14 | 993.75 |
| 2025-07-15 | 999.67 |
| 2025-07-16 | 1009.32 |
| 2025-07-17 | 1021.27 |
| 2025-07-18 | 1035.12 |
| 2025-07-21 | 1068.07 |
| 2025-07-22 | 1065.96 |
| 2025-07-23 | 1076.13 |
| 2025-07-24 | 1076.33 |
| 2025-07-25 | 1078.84 |
| 2025-07-28 | 1073.61 |
| 2025-07-29 | 1061.44 |
| 2025-07-30 | 1078.39 |
| 2025-07-31 | 1098.35 |
| 2025-08-01 | 1074.07 |
| 2025-08-04 | 1089.54 |
| 2025-08-05 | 1079.34 |
| 2025-08-06 | 1075.08 |
| 2025-08-07 | 1086.47 |
| 2025-08-08 | 1090.95 |
| 2025-08-11 | 1091.36 |
| 2025-08-12 | 1063.89 |
| 2025-08-13 | 1068.53 |
| 2025-08-14 | 1056.55 |
| 2025-08-15 | 1057.03 |
| 2025-08-18 | 1073.84 |
| 2025-08-19 | 1074.62 |
| 2025-08-20 | 1105.58 |
| 2025-08-21 | 1110.76 |
| 2025-08-22 | 1099.63 |
| 2025-08-25 | 1102.37 |
| 2025-08-26 | 1109.20 |
| 2025-08-27 | 1093.07 |
| 2025-08-28 | 1088.34 |
| 2025-08-29 | 1083.50 |
| 2025-09-01 | 1069.49 |
| 2025-09-02 | 1031.61 |
| 2025-09-03 | 1039.72 |
| 2025-09-04 | 1054.95 |
| 2025-09-05 | 1025.25 |
| 2025-09-08 | 1008.69 |
| 2025-09-09 | 1005.65 |
| 2025-09-10 | 1016.53 |
| 2025-09-11 | 999.95 |
| 2025-09-12 | 1008.49 |
| 2025-09-15 | 1072.72 |
| 2025-09-16 | 1086.36 |
| 2025-09-17 | 1078.39 |
| 2025-09-18 | 1077.98 |
| 2025-09-19 | 1112.79 |
| 2025-09-22 | 1135.43 |
| 2025-09-23 | 1123.35 |
| 2025-09-24 | 1139.11 |
| 2025-09-25 | 1138.13 |
| 2025-09-26 | 1116.55 |
| 2025-09-29 | 1099.53 |
| 2025-09-30 | 1094.96 |
| 2025-10-01 | 1109.76 |
| 2025-10-02 | 1098.53 |
| 2025-10-03 | 1089.50 |
| 2025-10-06 | 1077.75 |
| 2025-10-07 | 1076.29 |
| 2025-10-08 | 1094.06 |
| 2025-10-09 | 1102.71 |
| 2025-10-10 | 1093.34 |
| 2025-10-13 | 1091.84 |
| 2025-10-14 | 1081.64 |
| 2025-10-15 | 1090.14 |
| 2025-10-16 | 1060.48 |
| 2025-10-17 | 1037.34 |
| 2025-10-20 | 1071.35 |
| 2025-10-21 | 1074.83 |
| 2025-10-22 | 1093.35 |
| 2025-10-23 | 1088.40 |
| 2025-10-24 | 1093.12 |
| 2025-10-27 | 1107.03 |
| 2025-10-28 | 1119.72 |
| 2025-10-29 | 1120.08 |
| 2025-10-30 | 1120.37 |
| 2025-10-31 | 1118.66 |
| 2025-11-03 | 1115.85 |
| 2025-11-04 | 1103.16 |
| 2025-11-05 | 1095.31 |
| 2025-11-06 | 1082.07 |
| 2025-11-07 | 1062.93 |
| 2025-11-10 | 1063.67 |
| 2025-11-11 | 1034.05 |
| 2025-11-12 | 1041.92 |
| 2025-11-13 | 1021.21 |
| 2025-11-14 | 1016.96 |
| 2025-11-17 | 1047.10 |
| 2025-11-18 | 1048.29 |
| 2025-11-19 | 1051.98 |
| 2025-11-20 | 1057.28 |
| 2025-11-21 | 1052.63 |
| 2025-11-24 | 1065.74 |
| 2025-11-25 | 1055.32 |
| 2025-11-26 | 1063.23 |
| 2025-11-27 | 1069.74 |
| 2025-11-28 | 1067.39 |
| 2025-12-01 | 1081.70 |
| 2025-12-02 | 1085.99 |
| 2025-12-03 | 1077.05 |
| 2025-12-04 | 1072.26 |
| 2025-12-05 | 1083.08 |
| 2025-12-08 | 1115.79 |
| 2025-12-09 | 1139.24 |
| 2025-12-10 | 1140.74 |
| 2025-12-11 | 1124.09 |
| 2025-12-12 | 1124.30 |
| 2025-12-15 | 1155.30 |
| 2025-12-16 | 1142.30 |
| 2025-12-17 | 1114.51 |
| 2025-12-18 | 1122.76 |
| 2025-12-19 | 1136.41 |
| 2025-12-22 | 1136.29 |
| 2025-12-23 | 1151.46 |
| 2025-12-24 | 1160.39 |
| 2025-12-25 | 1159.90 |
| 2025-12-26 | 1168.03 |
| 2025-12-29 | 1149.57 |
| 2025-12-30 | 1171.24 |
| 2025-12-31 | 1179.59 |
| 2026-01-01 | 1179.59 |
| 2026-01-02 | 1182.51 |
| 2026-01-05 | 1212.45 |
| 2026-01-06 | 1262.19 |
| 2026-01-07 | 1281.11 |
| 2026-01-08 | 1289.73 |
| 2026-01-09 | 1327.38 |
| 2026-01-12 | 1331.80 |
| 2026-01-13 | 1357.54 |
| 2026-01-14 | 1358.77 |
| 2026-01-15 | 1405.38 |
| 2026-01-16 | 1434.18 |
| 2026-01-19 | 1443.94 |
| 2026-01-20 | 1468.63 |
| 2026-01-21 | 1388.50 |
| 2026-01-22 | 1395.64 |
| 2026-01-23 | 1405.29 |
| 2026-01-26 | 1444.80 |
| 2026-01-27 | 1408.68 |
| 2026-01-28 | 1425.00 |
| 2026-01-29 | 1475.33 |
| 2026-01-30 | 1453.19 |
| 2026-02-02 | 1440.21 |
| 2026-02-03 | 1442.51 |
| 2026-02-04 | 1467.85 |
| 2026-02-05 | 1417.04 |
| 2026-02-06 | 1408.64 |
| 2026-02-09 | 1437.00 |
| 2026-02-10 | 1442.68 |
| 2026-02-11 | 1448.68 |
| 2026-02-12 | 1497.70 |
| 2026-02-13 | 1499.34 |
| 2026-02-16 | 1492.37 |
| 2026-02-17 | 1468.30 |
| 2026-02-18 | 1505.41 |
| 2026-02-19 | 1496.71 |
| 2026-02-20 | 1520.34 |
| 2026-02-23 | 1528.47 |
| 2026-02-24 | 1526.43 |
| 2026-02-25 | 1512.81 |
| 2026-02-26 | 1518.23 |
| 2026-02-27 | 1541.06 |
| 2026-03-02 | 1568.85 |
| 2026-03-03 | 1505.65 |
| 2026-03-04 | 1523.28 |
| 2026-03-05 | 1561.26 |
| 2026-03-06 | 1511.40 |
| 2026-03-09 | 1484.60 |
| 2026-03-10 | 1537.24 |
| 2026-03-11 | 1529.74 |
| 2026-03-12 | 1524.48 |
| 2026-03-13 | 1511.08 |
| 2026-03-16 | 1501.01 |
| 2026-03-17 | 1551.57 |
| 2026-03-18 | 1573.26 |
| 2026-03-19 | 1535.18 |
| 2026-03-20 | 1527.06 |
| 2026-03-23 | 1581.71 |
| 2026-03-24 | 1556.16 |
| 2026-03-25 | 1551.37 |
| 2026-03-26 | 1539.72 |
| 2026-03-27 | 1523.03 |
| 2026-03-30 | 1499.84 |
| 2026-03-31 | 1503.41 |
| 2026-04-01 | 1512.89 |
| 2026-04-02 | 1562.42 |
| 2026-04-03 | 1544.74 |
| 2026-04-06 | 1568.89 |
| 2026-04-07 | 1551.38 |
| 2026-04-08 | 1623.78 |
| 2026-04-09 | 1649.98 |