Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Great British Pound Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 954.59 |
| 2023-09-19 | 962.42 |
| 2023-09-20 | 942.25 |
| 2023-09-21 | 988.15 |
| 2023-09-22 | 997.42 |
| 2023-09-25 | 1022.37 |
| 2023-09-26 | 993.10 |
| 2023-09-27 | 997.14 |
| 2023-09-28 | 976.80 |
| 2023-09-29 | 990.40 |
| 2023-10-02 | 1003.60 |
| 2023-10-03 | 1022.82 |
| 2023-10-04 | 992.03 |
| 2023-10-05 | 996.23 |
| 2023-10-06 | 981.09 |
| 2023-10-09 | 962.36 |
| 2023-10-10 | 973.64 |
| 2023-10-11 | 951.86 |
| 2023-10-12 | 953.27 |
| 2023-10-13 | 949.80 |
| 2023-10-16 | 935.64 |
| 2023-10-17 | 957.92 |
| 2023-10-18 | 926.42 |
| 2023-10-19 | 929.50 |
| 2023-10-20 | 901.11 |
| 2023-10-23 | 910.26 |
| 2023-10-24 | 930.02 |
| 2023-10-25 | 873.03 |
| 2023-10-26 | 897.34 |
| 2023-10-27 | 911.11 |
| 2023-10-30 | 912.09 |
| 2023-10-31 | 890.53 |
| 2023-11-01 | 886.47 |
| 2023-11-02 | 897.87 |
| 2023-11-03 | 887.27 |
| 2023-11-06 | 901.50 |
| 2023-11-07 | 904.09 |
| 2023-11-08 | 901.98 |
| 2023-11-09 | 897.96 |
| 2023-11-10 | 903.52 |
| 2023-11-13 | 883.31 |
| 2023-11-14 | 884.11 |
| 2023-11-15 | 878.71 |
| 2023-11-16 | 891.03 |
| 2023-11-17 | 895.73 |
| 2023-11-20 | 904.33 |
| 2023-11-21 | 914.60 |
| 2023-11-22 | 923.59 |
| 2023-11-23 | 907.55 |
| 2023-11-24 | 912.30 |
| 2023-11-27 | 919.73 |
| 2023-11-28 | 917.92 |
| 2023-11-29 | 910.01 |
| 2023-11-30 | 904.69 |
| 2023-12-01 | 900.57 |
| 2023-12-04 | 899.96 |
| 2023-12-05 | 891.21 |
| 2023-12-06 | 863.72 |
| 2023-12-07 | 875.16 |
| 2023-12-08 | 873.10 |
| 2023-12-11 | 865.08 |
| 2023-12-12 | 869.50 |
| 2023-12-13 | 856.77 |
| 2023-12-14 | 863.51 |
| 2023-12-15 | 898.00 |
| 2023-12-18 | 884.86 |
| 2023-12-19 | 883.52 |
| 2023-12-20 | 879.61 |
| 2023-12-21 | 893.06 |
| 2023-12-22 | 860.58 |
| 2023-12-25 | 835.05 |
| 2023-12-26 | 836.36 |
| 2023-12-27 | 829.67 |
| 2023-12-28 | 845.80 |
| 2023-12-29 | 841.86 |
| 2024-01-01 | 841.86 |
| 2024-01-02 | 862.47 |
| 2024-01-03 | 840.43 |
| 2024-01-04 | 854.11 |
| 2024-01-05 | 847.60 |
| 2024-01-08 | 860.45 |
| 2024-01-09 | 856.24 |
| 2024-01-10 | 866.38 |
| 2024-01-11 | 857.69 |
| 2024-01-12 | 852.57 |
| 2024-01-15 | 860.62 |
| 2024-01-16 | 868.60 |
| 2024-01-17 | 862.05 |
| 2024-01-18 | 868.67 |
| 2024-01-19 | 864.42 |
| 2024-01-22 | 862.04 |
| 2024-01-23 | 859.14 |
| 2024-01-24 | 868.16 |
| 2024-01-25 | 875.45 |
| 2024-01-26 | 889.22 |
| 2024-01-29 | 908.94 |
| 2024-01-30 | 912.06 |
| 2024-01-31 | 915.60 |
| 2024-02-01 | 938.07 |
| 2024-02-02 | 936.01 |
| 2024-02-05 | 948.12 |
| 2024-02-06 | 944.74 |
| 2024-02-07 | 941.42 |
| 2024-02-08 | 953.40 |
| 2024-02-09 | 951.68 |
| 2024-02-12 | 963.37 |
| 2024-02-13 | 948.05 |
| 2024-02-14 | 964.55 |
| 2024-02-15 | 971.78 |
| 2024-02-16 | 978.31 |
| 2024-02-19 | 974.83 |
| 2024-02-20 | 986.07 |
| 2024-02-21 | 984.88 |
| 2024-02-22 | 995.77 |
| 2024-02-23 | 1001.67 |
| 2024-02-26 | 1004.58 |
| 2024-02-27 | 969.11 |
| 2024-02-28 | 955.24 |
| 2024-02-29 | 965.61 |
| 2024-03-01 | 952.92 |
| 2024-03-04 | 940.62 |
| 2024-03-05 | 921.34 |
| 2024-03-06 | 908.81 |
| 2024-03-07 | 927.81 |
| 2024-03-08 | 914.16 |
| 2024-03-11 | 891.99 |
| 2024-03-12 | 882.95 |
| 2024-03-13 | 876.96 |
| 2024-03-14 | 883.05 |
| 2024-03-15 | 879.86 |
| 2024-03-18 | 865.37 |
| 2024-03-19 | 871.03 |
| 2024-03-20 | 867.11 |
| 2024-03-21 | 890.36 |
| 2024-03-22 | 891.19 |
| 2024-03-25 | 864.38 |
| 2024-03-26 | 842.67 |
| 2024-03-27 | 855.32 |
| 2024-03-28 | 859.16 |
| 2024-03-29 | 868.65 |
| 2024-04-01 | 863.70 |
| 2024-04-02 | 841.40 |
| 2024-04-03 | 833.83 |
| 2024-04-04 | 853.70 |
| 2024-04-05 | 894.21 |
| 2024-04-08 | 903.91 |
| 2024-04-09 | 895.22 |
| 2024-04-10 | 900.78 |
| 2024-04-11 | 904.54 |
| 2024-04-12 | 909.59 |
| 2024-04-15 | 888.11 |
| 2024-04-16 | 879.44 |
| 2024-04-17 | 871.38 |
| 2024-04-18 | 870.30 |
| 2024-04-19 | 878.83 |
| 2024-04-22 | 893.21 |
| 2024-04-23 | 889.63 |
| 2024-04-24 | 891.34 |
| 2024-04-25 | 884.68 |
| 2024-04-26 | 916.31 |
| 2024-04-29 | 928.55 |
| 2024-04-30 | 916.62 |
| 2024-05-01 | 915.72 |
| 2024-05-02 | 938.75 |
| 2024-05-03 | 935.11 |
| 2024-05-06 | 947.63 |
| 2024-05-07 | 955.43 |
| 2024-05-08 | 959.35 |
| 2024-05-09 | 967.82 |
| 2024-05-10 | 969.94 |
| 2024-05-13 | 951.04 |
| 2024-05-14 | 936.17 |
| 2024-05-15 | 928.26 |
| 2024-05-16 | 938.36 |
| 2024-05-17 | 952.53 |
| 2024-05-20 | 962.94 |
| 2024-05-21 | 964.95 |
| 2024-05-22 | 978.89 |
| 2024-05-23 | 976.42 |
| 2024-05-24 | 959.28 |
| 2024-05-27 | 963.81 |
| 2024-05-28 | 948.00 |
| 2024-05-29 | 940.22 |
| 2024-05-30 | 947.80 |
| 2024-05-31 | 935.87 |
| 2024-06-03 | 936.53 |
| 2024-06-04 | 907.52 |
| 2024-06-05 | 920.02 |
| 2024-06-06 | 921.94 |
| 2024-06-07 | 916.68 |
| 2024-06-10 | 890.30 |
| 2024-06-11 | 878.07 |
| 2024-06-12 | 881.09 |
| 2024-06-13 | 908.19 |
| 2024-06-14 | 903.90 |
| 2024-06-17 | 900.96 |
| 2024-06-18 | 906.80 |
| 2024-06-19 | 906.31 |
| 2024-06-20 | 911.43 |
| 2024-06-21 | 917.96 |
| 2024-06-24 | 921.29 |
| 2024-06-25 | 906.58 |
| 2024-06-26 | 898.15 |
| 2024-06-27 | 907.19 |
| 2024-06-28 | 910.68 |
| 2024-07-01 | 884.16 |
| 2024-07-02 | 892.34 |
| 2024-07-03 | 903.57 |
| 2024-07-04 | 923.31 |
| 2024-07-05 | 919.22 |
| 2024-07-08 | 915.41 |
| 2024-07-09 | 912.36 |
| 2024-07-10 | 909.93 |
| 2024-07-11 | 916.69 |
| 2024-07-12 | 906.54 |
| 2024-07-15 | 908.10 |
| 2024-07-16 | 908.30 |
| 2024-07-17 | 903.89 |
| 2024-07-18 | 904.64 |
| 2024-07-19 | 911.67 |
| 2024-07-22 | 918.93 |
| 2024-07-23 | 917.15 |
| 2024-07-24 | 914.21 |
| 2024-07-25 | 923.26 |
| 2024-07-26 | 926.95 |
| 2024-07-29 | 917.31 |
| 2024-07-30 | 912.84 |
| 2024-07-31 | 909.72 |
| 2024-08-01 | 918.43 |
| 2024-08-02 | 893.79 |
| 2024-08-05 | 849.39 |
| 2024-08-06 | 846.88 |
| 2024-08-07 | 859.99 |
| 2024-08-08 | 864.02 |
| 2024-08-09 | 838.35 |
| 2024-08-12 | 828.26 |
| 2024-08-13 | 834.96 |
| 2024-08-14 | 825.64 |
| 2024-08-15 | 837.20 |
| 2024-08-16 | 826.01 |
| 2024-08-19 | 842.64 |
| 2024-08-20 | 829.45 |
| 2024-08-21 | 813.43 |
| 2024-08-22 | 820.32 |
| 2024-08-23 | 797.38 |
| 2024-08-26 | 783.32 |
| 2024-08-27 | 803.19 |
| 2024-08-28 | 815.85 |
| 2024-08-29 | 823.52 |
| 2024-08-30 | 826.48 |
| 2024-09-02 | 846.71 |
| 2024-09-03 | 834.77 |
| 2024-09-04 | 823.92 |
| 2024-09-05 | 829.14 |
| 2024-09-06 | 819.17 |
| 2024-09-09 | 813.80 |
| 2024-09-10 | 807.54 |
| 2024-09-11 | 790.58 |
| 2024-09-12 | 800.19 |
| 2024-09-13 | 823.33 |
| 2024-09-16 | 806.20 |
| 2024-09-17 | 814.34 |
| 2024-09-18 | 806.61 |
| 2024-09-19 | 819.98 |
| 2024-09-20 | 812.88 |
| 2024-09-23 | 799.14 |
| 2024-09-24 | 808.32 |
| 2024-09-25 | 796.08 |
| 2024-09-26 | 785.09 |
| 2024-09-27 | 792.85 |
| 2024-09-30 | 788.40 |
| 2024-10-01 | 777.69 |
| 2024-10-02 | 763.61 |
| 2024-10-03 | 769.86 |
| 2024-10-04 | 784.70 |
| 2024-10-07 | 776.15 |
| 2024-10-08 | 766.88 |
| 2024-10-09 | 775.13 |
| 2024-10-10 | 760.83 |
| 2024-10-11 | 754.64 |
| 2024-10-14 | 735.60 |
| 2024-10-15 | 746.59 |
| 2024-10-16 | 770.78 |
| 2024-10-17 | 785.79 |
| 2024-10-18 | 777.87 |
| 2024-10-21 | 763.49 |
| 2024-10-22 | 781.02 |
| 2024-10-23 | 776.72 |
| 2024-10-24 | 785.45 |
| 2024-10-25 | 783.33 |
| 2024-10-28 | 784.25 |
| 2024-10-29 | 783.30 |
| 2024-10-30 | 785.46 |
| 2024-10-31 | 783.33 |
| 2024-11-01 | 794.29 |
| 2024-11-04 | 787.20 |
| 2024-11-05 | 782.59 |
| 2024-11-06 | 822.59 |
| 2024-11-07 | 828.35 |
| 2024-11-08 | 840.67 |
| 2024-11-11 | 840.08 |
| 2024-11-12 | 860.13 |
| 2024-11-13 | 867.92 |
| 2024-11-14 | 884.50 |
| 2024-11-15 | 879.23 |
| 2024-11-18 | 869.75 |
| 2024-11-19 | 859.87 |
| 2024-11-20 | 844.43 |
| 2024-11-21 | 868.06 |
| 2024-11-22 | 880.99 |
| 2024-11-25 | 888.78 |
| 2024-11-26 | 875.43 |
| 2024-11-27 | 869.71 |
| 2024-11-28 | 875.85 |
| 2024-11-29 | 873.93 |
| 2024-12-02 | 882.52 |
| 2024-12-03 | 887.92 |
| 2024-12-04 | 884.11 |
| 2024-12-05 | 887.58 |
| 2024-12-06 | 892.54 |
| 2024-12-09 | 912.20 |
| 2024-12-10 | 901.03 |
| 2024-12-11 | 895.54 |
| 2024-12-12 | 900.17 |
| 2024-12-13 | 916.77 |
| 2024-12-16 | 899.66 |
| 2024-12-17 | 898.48 |
| 2024-12-18 | 908.24 |
| 2024-12-19 | 905.89 |
| 2024-12-20 | 903.09 |
| 2024-12-23 | 914.28 |
| 2024-12-24 | 913.32 |
| 2024-12-25 | 921.64 |
| 2024-12-26 | 932.21 |
| 2024-12-27 | 931.80 |
| 2024-12-30 | 907.80 |
| 2024-12-31 | 888.72 |
| 2025-01-01 | 888.72 |
| 2025-01-02 | 917.50 |
| 2025-01-03 | 921.12 |
| 2025-01-06 | 912.01 |
| 2025-01-07 | 912.48 |
| 2025-01-08 | 913.03 |
| 2025-01-09 | 925.96 |
| 2025-01-10 | 928.94 |
| 2025-01-13 | 921.59 |
| 2025-01-14 | 920.08 |
| 2025-01-15 | 921.09 |
| 2025-01-16 | 939.99 |
| 2025-01-17 | 945.99 |
| 2025-01-20 | 948.44 |
| 2025-01-21 | 930.30 |
| 2025-01-22 | 937.71 |
| 2025-01-23 | 947.40 |
| 2025-01-24 | 947.25 |
| 2025-01-27 | 938.35 |
| 2025-01-28 | 945.31 |
| 2025-01-29 | 933.34 |
| 2025-01-30 | 931.78 |
| 2025-01-31 | 923.09 |
| 2025-02-03 | 906.71 |
| 2025-02-04 | 906.11 |
| 2025-02-05 | 895.54 |
| 2025-02-06 | 914.34 |
| 2025-02-07 | 926.88 |
| 2025-02-10 | 913.88 |
| 2025-02-11 | 915.85 |
| 2025-02-12 | 897.91 |
| 2025-02-13 | 908.18 |
| 2025-02-14 | 901.09 |
| 2025-02-17 | 896.43 |
| 2025-02-18 | 921.12 |
| 2025-02-19 | 904.71 |
| 2025-02-20 | 900.34 |
| 2025-02-21 | 879.40 |
| 2025-02-24 | 882.96 |
| 2025-02-25 | 857.84 |
| 2025-02-26 | 874.03 |
| 2025-02-27 | 900.05 |
| 2025-02-28 | 903.88 |
| 2025-03-03 | 909.22 |
| 2025-03-04 | 906.04 |
| 2025-03-05 | 931.51 |
| 2025-03-06 | 976.34 |
| 2025-03-07 | 970.17 |
| 2025-03-10 | 965.24 |
| 2025-03-11 | 985.48 |
| 2025-03-12 | 997.24 |
| 2025-03-13 | 1007.76 |
| 2025-03-14 | 1028.74 |
| 2025-03-17 | 1042.12 |
| 2025-03-18 | 1051.19 |
| 2025-03-19 | 959.48 |
| 2025-03-20 | 978.97 |
| 2025-03-21 | 936.07 |
| 2025-03-24 | 967.78 |
| 2025-03-25 | 984.07 |
| 2025-03-26 | 988.36 |
| 2025-03-27 | 975.37 |
| 2025-03-28 | 987.14 |
| 2025-03-31 | 986.75 |
| 2025-04-01 | 986.13 |
| 2025-04-02 | 958.50 |
| 2025-04-03 | 956.40 |
| 2025-04-04 | 939.38 |
| 2025-04-07 | 950.59 |
| 2025-04-08 | 958.74 |
| 2025-04-09 | 958.99 |
| 2025-04-10 | 977.19 |
| 2025-04-11 | 967.45 |
| 2025-04-14 | 966.14 |
| 2025-04-15 | 952.02 |
| 2025-04-16 | 945.41 |
| 2025-04-17 | 961.20 |
| 2025-04-18 | 957.97 |
| 2025-04-21 | 937.19 |
| 2025-04-22 | 948.71 |
| 2025-04-23 | 954.36 |
| 2025-04-24 | 974.93 |
| 2025-04-25 | 962.80 |
| 2025-04-28 | 974.40 |
| 2025-04-29 | 964.02 |
| 2025-04-30 | 956.67 |
| 2025-05-01 | 960.44 |
| 2025-05-02 | 941.29 |
| 2025-05-05 | 939.14 |
| 2025-05-06 | 949.61 |
| 2025-05-07 | 953.34 |
| 2025-05-08 | 990.03 |
| 2025-05-09 | 1003.42 |
| 2025-05-12 | 1031.04 |
| 2025-05-13 | 992.77 |
| 2025-05-14 | 990.80 |
| 2025-05-15 | 976.64 |
| 2025-05-16 | 974.48 |
| 2025-05-19 | 968.03 |
| 2025-05-20 | 946.80 |
| 2025-05-21 | 941.74 |
| 2025-05-22 | 942.30 |
| 2025-05-23 | 926.69 |
| 2025-05-26 | 933.88 |
| 2025-05-27 | 926.72 |
| 2025-05-28 | 920.99 |
| 2025-05-29 | 905.60 |
| 2025-05-30 | 888.02 |
| 2025-06-02 | 879.35 |
| 2025-06-03 | 890.56 |
| 2025-06-04 | 909.32 |
| 2025-06-05 | 913.44 |
| 2025-06-06 | 916.96 |
| 2025-06-09 | 920.06 |
| 2025-06-10 | 930.86 |
| 2025-06-11 | 943.43 |
| 2025-06-12 | 929.09 |
| 2025-06-13 | 914.88 |
| 2025-06-16 | 905.18 |
| 2025-06-17 | 921.27 |
| 2025-06-18 | 904.34 |
| 2025-06-19 | 899.77 |
| 2025-06-20 | 903.38 |
| 2025-06-23 | 899.90 |
| 2025-06-24 | 909.60 |
| 2025-06-25 | 920.31 |
| 2025-06-26 | 903.72 |
| 2025-06-27 | 913.79 |
| 2025-06-30 | 951.44 |
| 2025-07-01 | 951.51 |
| 2025-07-02 | 949.19 |
| 2025-07-03 | 961.02 |
| 2025-07-04 | 964.15 |
| 2025-07-07 | 952.04 |
| 2025-07-08 | 950.77 |
| 2025-07-09 | 944.72 |
| 2025-07-10 | 961.77 |
| 2025-07-11 | 968.67 |
| 2025-07-14 | 968.81 |
| 2025-07-15 | 972.77 |
| 2025-07-16 | 980.45 |
| 2025-07-17 | 990.18 |
| 2025-07-18 | 1006.33 |
| 2025-07-21 | 1038.88 |
| 2025-07-22 | 1038.44 |
| 2025-07-23 | 1044.80 |
| 2025-07-24 | 1049.28 |
| 2025-07-25 | 1057.17 |
| 2025-07-28 | 1045.10 |
| 2025-07-29 | 1029.54 |
| 2025-07-30 | 1045.14 |
| 2025-07-31 | 1065.86 |
| 2025-08-01 | 1049.95 |
| 2025-08-04 | 1063.56 |
| 2025-08-05 | 1053.97 |
| 2025-08-06 | 1052.10 |
| 2025-08-07 | 1057.09 |
| 2025-08-08 | 1061.70 |
| 2025-08-11 | 1059.16 |
| 2025-08-12 | 1031.82 |
| 2025-08-13 | 1035.22 |
| 2025-08-14 | 1019.71 |
| 2025-08-15 | 1024.44 |
| 2025-08-18 | 1038.97 |
| 2025-08-19 | 1041.52 |
| 2025-08-20 | 1073.00 |
| 2025-08-21 | 1077.36 |
| 2025-08-22 | 1068.17 |
| 2025-08-25 | 1070.02 |
| 2025-08-26 | 1075.19 |
| 2025-08-27 | 1055.47 |
| 2025-08-28 | 1053.86 |
| 2025-08-29 | 1052.43 |
| 2025-09-01 | 1036.40 |
| 2025-09-02 | 1006.77 |
| 2025-09-03 | 1012.12 |
| 2025-09-04 | 1024.94 |
| 2025-09-05 | 997.71 |
| 2025-09-08 | 981.36 |
| 2025-09-09 | 976.92 |
| 2025-09-10 | 986.36 |
| 2025-09-11 | 969.74 |
| 2025-09-12 | 977.94 |
| 2025-09-15 | 1040.66 |
| 2025-09-16 | 1057.03 |
| 2025-09-17 | 1048.87 |
| 2025-09-18 | 1050.11 |
| 2025-09-19 | 1087.98 |
| 2025-09-22 | 1110.41 |
| 2025-09-23 | 1098.44 |
| 2025-09-24 | 1114.90 |
| 2025-09-25 | 1116.18 |
| 2025-09-26 | 1092.13 |
| 2025-09-29 | 1077.61 |
| 2025-09-30 | 1071.45 |
| 2025-10-01 | 1082.01 |
| 2025-10-02 | 1074.92 |
| 2025-10-03 | 1064.45 |
| 2025-10-06 | 1050.27 |
| 2025-10-07 | 1047.81 |
| 2025-10-08 | 1059.11 |
| 2025-10-09 | 1070.88 |
| 2025-10-10 | 1063.87 |
| 2025-10-13 | 1058.84 |
| 2025-10-14 | 1054.40 |
| 2025-10-15 | 1060.01 |
| 2025-10-16 | 1030.48 |
| 2025-10-17 | 1010.37 |
| 2025-10-20 | 1040.42 |
| 2025-10-21 | 1042.63 |
| 2025-10-22 | 1062.71 |
| 2025-10-23 | 1060.74 |
| 2025-10-24 | 1068.29 |
| 2025-10-27 | 1080.44 |
| 2025-10-28 | 1099.16 |
| 2025-10-29 | 1103.02 |
| 2025-10-30 | 1099.61 |
| 2025-10-31 | 1096.68 |
| 2025-11-03 | 1091.60 |
| 2025-11-04 | 1084.34 |
| 2025-11-05 | 1075.87 |
| 2025-11-06 | 1063.49 |
| 2025-11-07 | 1043.60 |
| 2025-11-10 | 1042.37 |
| 2025-11-11 | 1015.45 |
| 2025-11-12 | 1026.68 |
| 2025-11-13 | 1005.09 |
| 2025-11-14 | 1002.95 |
| 2025-11-17 | 1028.52 |
| 2025-11-18 | 1030.86 |
| 2025-11-19 | 1036.41 |
| 2025-11-20 | 1038.54 |
| 2025-11-21 | 1032.44 |
| 2025-11-24 | 1046.93 |
| 2025-11-25 | 1032.86 |
| 2025-11-26 | 1039.06 |
| 2025-11-27 | 1044.05 |
| 2025-11-28 | 1042.74 |
| 2025-12-01 | 1058.73 |
| 2025-12-02 | 1064.80 |
| 2025-12-03 | 1050.77 |
| 2025-12-04 | 1043.89 |
| 2025-12-05 | 1054.56 |
| 2025-12-08 | 1086.71 |
| 2025-12-09 | 1111.18 |
| 2025-12-10 | 1111.96 |
| 2025-12-11 | 1097.13 |
| 2025-12-12 | 1102.21 |
| 2025-12-15 | 1131.53 |
| 2025-12-16 | 1117.76 |
| 2025-12-17 | 1090.43 |
| 2025-12-18 | 1096.38 |
| 2025-12-19 | 1110.80 |
| 2025-12-22 | 1108.04 |
| 2025-12-23 | 1121.52 |
| 2025-12-24 | 1128.58 |
| 2025-12-25 | 1128.10 |
| 2025-12-26 | 1135.87 |
| 2025-12-29 | 1117.67 |
| 2025-12-30 | 1139.99 |
| 2025-12-31 | 1148.75 |
| 2026-01-01 | 1148.75 |
| 2026-01-02 | 1148.05 |
| 2026-01-05 | 1172.11 |
| 2026-01-06 | 1219.03 |
| 2026-01-07 | 1239.10 |
| 2026-01-08 | 1248.50 |
| 2026-01-09 | 1284.34 |
| 2026-01-12 | 1287.68 |
| 2026-01-13 | 1312.84 |
| 2026-01-14 | 1310.25 |
| 2026-01-15 | 1355.61 |
| 2026-01-16 | 1383.08 |
| 2026-01-19 | 1393.63 |
| 2026-01-20 | 1424.29 |
| 2026-01-21 | 1346.65 |
| 2026-01-22 | 1352.09 |
| 2026-01-23 | 1355.62 |
| 2026-01-26 | 1395.39 |
| 2026-01-27 | 1362.53 |
| 2026-01-28 | 1373.50 |
| 2026-01-29 | 1422.97 |
| 2026-01-30 | 1402.02 |
| 2026-02-02 | 1386.88 |
| 2026-02-03 | 1383.86 |
| 2026-02-04 | 1410.15 |
| 2026-02-05 | 1374.82 |
| 2026-02-06 | 1360.99 |
| 2026-02-09 | 1392.62 |
| 2026-02-10 | 1398.88 |
| 2026-02-11 | 1402.52 |
| 2026-02-12 | 1450.75 |
| 2026-02-13 | 1452.42 |
| 2026-02-16 | 1444.20 |
| 2026-02-17 | 1429.28 |
| 2026-02-18 | 1462.16 |
| 2026-02-19 | 1456.17 |
| 2026-02-20 | 1477.20 |
| 2026-02-23 | 1486.66 |
| 2026-02-24 | 1479.77 |
| 2026-02-25 | 1467.99 |
| 2026-02-26 | 1475.28 |
| 2026-02-27 | 1506.12 |
| 2026-03-02 | 1525.06 |
| 2026-03-03 | 1457.81 |
| 2026-03-04 | 1476.29 |
| 2026-03-05 | 1510.60 |
| 2026-03-06 | 1457.76 |
| 2026-03-09 | 1429.96 |
| 2026-03-10 | 1480.70 |
| 2026-03-11 | 1469.63 |
| 2026-03-12 | 1464.47 |
| 2026-03-13 | 1453.69 |
| 2026-03-16 | 1442.31 |
| 2026-03-17 | 1491.47 |
| 2026-03-18 | 1513.08 |
| 2026-03-19 | 1472.49 |
| 2026-03-20 | 1474.79 |
| 2026-03-23 | 1523.53 |
| 2026-03-24 | 1498.46 |
| 2026-03-25 | 1493.87 |
| 2026-03-26 | 1481.16 |
| 2026-03-27 | 1469.20 |
| 2026-03-30 | 1449.96 |
| 2026-03-31 | 1461.85 |
| 2026-04-01 | 1467.61 |
| 2026-04-02 | 1516.44 |